US Steel X
NYS: X | ISIN: US9129091081 11/12/2024
34,93 USD (-0,94%)
(-0,94%)
11/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 34,93 USD | -0,94% |
| 10/12 | 35,26 USD | -9,68% |
| 09/12 | 39,04 USD | 1,53% |
| 06/12 | 38,45 USD | -1,03% |
| 05/12 | 38,85 USD | 1,20% |
| 04/12 | 38,39 USD | 1,91% |
| 03/12 | 37,67 USD | -8,01% |
| 02/12 | 40,95 USD | 0,44% |
| 29/11 | 40,77 USD | 0,79% |
| 27/11 | 40,45 USD | 2,07% |