US Steel X
NYS: X | ISIN: US9129091081 30/04/2025
43,71 USD (-0,23%)
(-0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 43,71 USD | -0,23% |
| 29/04 | 43,81 USD | 1,29% |
| 28/04 | 43,25 USD | 1,34% |
| 25/04 | 42,68 USD | 0,99% |
| 24/04 | 42,26 USD | 0,64% |
| 23/04 | 41,99 USD | 3,47% |
| 22/04 | 40,58 USD | 4,02% |
| 21/04 | 39,01 USD | -6,14% |
| 17/04 | 41,56 USD | -0,62% |
| 16/04 | 41,82 USD | 1,04% |