Walmart WMT
NYS: WMT | ISIN: US9311421039 12/03/2026
125,33 USD (+1,49%)
(+1,49%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 125,33 USD | 1,49% |
| 11/03 | 123,49 USD | -1,30% |
| 10/03 | 125,12 USD | 0,63% |
| 09/03 | 124,34 USD | 0,44% |
| 06/03 | 123,80 USD | 0,40% |
| 05/03 | 123,31 USD | -3,52% |
| 04/03 | 127,81 USD | -0,08% |
| 03/03 | 127,91 USD | 0,64% |
| 02/03 | 127,10 USD | -0,66% |
| 27/02 | 127,95 USD | 2,84% |