Walmart WMT
NYS: WMT | ISIN: US9311421039 1/05/2025
97,41 USD (+0,16%)
(+0,16%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 97,41 USD | 0,16% |
| 30/04 | 97,25 USD | 1,26% |
| 29/04 | 96,04 USD | 0,86% |
| 28/04 | 95,22 USD | 0,14% |
| 25/04 | 95,09 USD | -0,78% |
| 24/04 | 95,84 USD | 0,93% |
| 23/04 | 94,96 USD | 0,12% |
| 22/04 | 94,85 USD | 2,64% |
| 21/04 | 92,41 USD | -0,87% |
| 17/04 | 93,22 USD | 2,23% |