Walmart WMT
NYS: WMT | ISIN: US9311421039 29/08/2025
96,98 USD (+0,91%)
(+0,91%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 96,98 USD | 0,91% |
| 28/08 | 96,11 USD | 0,03% |
| 27/08 | 96,08 USD | 0,03% |
| 26/08 | 96,05 USD | -0,02% |
| 25/08 | 96,07 USD | -0,78% |
| 22/08 | 96,83 USD | -1,15% |
| 21/08 | 97,96 USD | -4,49% |
| 20/08 | 102,57 USD | 1,26% |
| 19/08 | 101,29 USD | 0,59% |
| 18/08 | 100,70 USD | 0,70% |