Walmart WMT
NYS: WMT | ISIN: US9311421039 18/12/2025
114,83 USD (-0,72%)
(-0,72%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 114,83 USD | -0,72% |
| 17/12 | 115,66 USD | 0,21% |
| 16/12 | 115,42 USD | -1,17% |
| 15/12 | 116,79 USD | 0,08% |
| 12/12 | 116,70 USD | 1,02% |
| 11/12 | 115,52 USD | 2,07% |
| 10/12 | 113,18 USD | -1,63% |
| 09/12 | 115,06 USD | 1,32% |
| 08/12 | 113,56 USD | -1,35% |
| 05/12 | 115,11 USD | 0,24% |