Walmart WMT
NYS: WMT | ISIN: US9311421039 11/08/2025
103,93 USD (+0,19%)
(+0,19%)
11/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 103,93 USD | 0,19% |
| 08/08 | 103,73 USD | 0,59% |
| 07/08 | 103,12 USD | -0,23% |
| 06/08 | 103,36 USD | 4,08% |
| 05/08 | 99,31 USD | -0,28% |
| 04/08 | 99,59 USD | 1,12% |
| 01/08 | 98,49 USD | 0,52% |
| 31/07 | 97,98 USD | 0,40% |
| 30/07 | 97,59 USD | -0,75% |
| 29/07 | 98,33 USD | 0,74% |