Walmart WMT
NYS: WMT | ISIN: US9311421039 20/05/2026
130,85 USD (-2,50%)
(-2,50%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 130,85 USD | -2,50% |
| 19/05 | 134,20 USD | 0,64% |
| 18/05 | 133,34 USD | 1,44% |
| 15/05 | 131,45 USD | -0,76% |
| 14/05 | 132,46 USD | 0,75% |
| 13/05 | 131,47 USD | 0,86% |
| 12/05 | 130,35 USD | 2,16% |
| 11/05 | 127,59 USD | -2,18% |
| 08/05 | 130,43 USD | 0,18% |
| 07/05 | 130,20 USD | 0,09% |