Walmart WMT
NYS: WMT | ISIN: US9311421039 5/08/2026
112,34 USD (+0,71%)
(+0,71%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 112,34 USD | 0,71% |
| 04/08 | 111,55 USD | 0,76% |
| 03/08 | 110,71 USD | -0,44% |
| 31/07 | 111,20 USD | 0,09% |
| 30/07 | 111,10 USD | -2,73% |
| 29/07 | 114,22 USD | 0,99% |
| 28/07 | 113,10 USD | 1,22% |
| 27/07 | 111,74 USD | 2,07% |
| 24/07 | 109,47 USD | 0,99% |
| 23/07 | 108,40 USD | -0,85% |