Walmart WMT
NYS: WMT | ISIN: US9311421039 17/09/2025
104,27 USD (+0,82%)
(+0,82%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 104,27 USD | 0,82% |
| 16/09 | 103,42 USD | -0,26% |
| 15/09 | 103,69 USD | 0,19% |
| 12/09 | 103,49 USD | 0,82% |
| 11/09 | 102,65 USD | 2,23% |
| 10/09 | 100,41 USD | -1,84% |
| 09/09 | 102,29 USD | 0,01% |
| 08/09 | 102,28 USD | 1,76% |
| 05/09 | 100,51 USD | -0,42% |
| 04/09 | 100,93 USD | 1,50% |