Walmart WMT
NYS: WMT | ISIN: US9311421039 1/04/2026
124,74 USD (+0,37%)
(+0,37%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 124,74 USD | 0,37% |
| 31/03 | 124,28 USD | 0,63% |
| 30/03 | 123,50 USD | 0,50% |
| 27/03 | 122,89 USD | 0,58% |
| 26/03 | 122,18 USD | -0,72% |
| 25/03 | 123,06 USD | 0,83% |
| 24/03 | 122,05 USD | 1,10% |
| 23/03 | 120,72 USD | 1,43% |
| 20/03 | 119,02 USD | -1,71% |
| 19/03 | 121,09 USD | -0,73% |