Walmart WMT
NYS: WMT | ISIN: US9311421039 11/07/2025
94,40 USD (-0,48%)
(-0,48%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 94,40 USD | -0,48% |
| 10/07 | 94,86 USD | -2,01% |
| 09/07 | 96,81 USD | -0,29% |
| 08/07 | 97,09 USD | -2,27% |
| 07/07 | 99,35 USD | 1,01% |
| 03/07 | 98,36 USD | 0,77% |
| 02/07 | 97,61 USD | -0,64% |
| 01/07 | 98,24 USD | 0,47% |
| 30/06 | 97,78 USD | 0,52% |
| 27/06 | 97,27 USD | 1,30% |