Walmart WMT
NYS: WMT | ISIN: US9311421039 18/06/2025
95,09 USD (+0,89%)
(+0,89%)
18/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 95,09 USD | 0,89% |
| 17/06 | 94,25 USD | -0,04% |
| 16/06 | 94,29 USD | -0,16% |
| 13/06 | 94,44 USD | -0,41% |
| 12/06 | 94,83 USD | -1,01% |
| 11/06 | 95,80 USD | -1,56% |
| 10/06 | 97,32 USD | -0,13% |
| 09/06 | 97,45 USD | -0,02% |
| 06/06 | 97,47 USD | -0,50% |
| 05/06 | 97,96 USD | -1,40% |