| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 14:56 | 1,540 EUR | -0,13% |
| Ekopak NV | 13:06 | 6,340 EUR | +1,28% |
| Elia | 14:56 | 137,900 EUR | +1,40% |
| EnergyVision | 14:22 | 10,094 EUR | -0,83% |
| Engie | 14:52 | 27,450 EUR | +1,74% |
| Envipco | 14:34 | 4,140 EUR | +1,97% |
| Etex | 24/02 | 13,400 EUR | +3,08% |
| Eurocommercial Properties | 14:40 | 27,800 EUR | +1,09% |
| Euronext N.V. | 14:55 | 131,600 EUR | +0,53% |
| EVS | 14:38 | 34,600 EUR | +1,02% |
| Exmar | 14:19 | 10,100 EUR | -1,75% |