| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 16/12 | 1,600 EUR | -1,11% |
| Ekopak NV | 16/12 | 5,080 EUR | +7,17% |
| Elia | 16/12 | 103,800 EUR | -0,86% |
| EnergyVision | 16/12 | 10,900 EUR | -0,87% |
| Engie | 16/12 | 21,730 EUR | -0,09% |
| Envipco | 16/12 | 5,180 EUR | -0,38% |
| Etex | 16/12 | 13,000 EUR | 0,00% |
| Eurocommercial Properties | 16/12 | 25,750 EUR | +0,98% |
| Euronext N.V. | 16/12 | 124,400 EUR | +0,24% |
| EVS | 16/12 | 35,000 EUR | -0,99% |
| Exmar | 16/12 | 10,140 EUR | -0,39% |