| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 31/12 | 1,648 EUR | +1,23% |
| Ekopak NV | 31/12 | 5,300 EUR | +3,92% |
| Elia | 31/12 | 109,700 EUR | -0,81% |
| EnergyVision | 31/12 | 11,050 EUR | +8,02% |
| Engie | 31/12 | 22,410 EUR | 0,00% |
| Envipco | 31/12 | 5,400 EUR | -1,10% |
| Etex | 30/12 | 13,000 EUR | 0,00% |
| Eurocommercial Properties | 31/12 | 26,050 EUR | -0,57% |
| Euronext N.V. | 31/12 | 128,000 EUR | +0,08% |
| EVS | 31/12 | 36,850 EUR | 0,00% |
| Exmar | 31/12 | 9,970 EUR | +0,20% |