AEX
19/12/2025
944,59 (+0,48%)
(+0,48%)
19/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
19/12 | 29,630 EUR | +0,34% |
|
Adyen |
19/12 | 1.377,400 EUR | +0,53% |
|
Aegon |
19/12 | 6,482 EUR | +0,09% |
|
Ahold Delhaize |
19/12 | 34,800 EUR | -0,29% |
|
Akzo Nobel |
19/12 | 58,100 EUR | +0,14% |
|
Arcelor Mittal |
19/12 | 38,090 EUR | -1,60% |
|
ASMI |
19/12 | 509,400 EUR | -1,62% |
|
ASML |
19/12 | 901,600 EUR | +1,00% |
|
ASR Nederland |
19/12 | 60,260 EUR | +0,57% |
|
Besi |
19/12 | 130,750 EUR | -0,53% |
|
DSM Firmenich AG |
19/12 | 69,080 EUR | -0,46% |
|
Exor N.V. |
19/12 | 72,900 EUR | +1,11% |
|
Heineken |
19/12 | 69,520 EUR | +0,29% |
|
IMCD |
19/12 | 78,300 EUR | -0,63% |
|
ING Groep |
19/12 | 23,930 EUR | +0,65% |
|
KPN |
19/12 | 3,937 EUR | -0,51% |
|
NN Group |
19/12 | 65,160 EUR | +0,99% |
|
Philips |
19/12 | 22,840 EUR | +0,22% |
|
Prosus |
19/12 | 53,540 EUR | +2,33% |
|
Randstad |
19/12 | 31,510 EUR | -0,35% |
|
RELX plc |
19/12 | 34,800 EUR | -0,46% |
|
Shell |
19/12 | 30,890 EUR | +1,48% |
|
Unilever |
19/12 | 55,870 EUR | -0,14% |
|
Universal Music Group N.V. |
19/12 | 22,100 EUR | -0,14% |
|
Wolters Kluwer |
19/12 | 89,520 EUR | -1,34% |