AEX
21/10/2025
966,58 (+0,02%)
(+0,02%)
21/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
21/10 | 24,680 EUR | -0,60% |
|
Adyen |
21/10 | 1.480,400 EUR | +1,12% |
|
Aegon |
21/10 | 6,358 EUR | +0,03% |
|
Ahold Delhaize |
21/10 | 36,810 EUR | +0,19% |
|
Akzo Nobel |
21/10 | 61,160 EUR | +0,26% |
|
Arcelor Mittal |
21/10 | 32,840 EUR | -1,53% |
|
ASMI |
21/10 | 547,600 EUR | +0,04% |
|
ASML |
21/10 | 889,800 EUR | -1,02% |
|
ASR Nederland |
21/10 | 56,500 EUR | -0,11% |
|
Besi |
21/10 | 144,300 EUR | -0,62% |
|
DSM Firmenich AG |
21/10 | 75,500 EUR | -0,45% |
|
Exor N.V. |
21/10 | 76,350 EUR | +0,26% |
|
Heineken |
21/10 | 70,160 EUR | -1,02% |
|
IMCD |
21/10 | 94,300 EUR | +1,53% |
|
ING Groep |
21/10 | 20,505 EUR | -0,46% |
|
KPN |
21/10 | 4,101 EUR | +0,24% |
|
NN Group |
21/10 | 58,780 EUR | -0,71% |
|
Philips |
21/10 | 24,560 EUR | +0,45% |
|
Prosus |
21/10 | 58,680 EUR | +0,09% |
|
Randstad |
21/10 | 36,820 EUR | +0,82% |
|
RELX plc |
21/10 | 40,000 EUR | +2,15% |
|
Shell |
21/10 | 31,415 EUR | +0,45% |
|
Unilever |
21/10 | 53,740 EUR | -0,44% |
|
Universal Music Group N.V. |
21/10 | 23,360 EUR | +0,09% |
|
Wolters Kluwer |
21/10 | 111,350 EUR | +1,04% |