AEX
25/04/2024
870,27 (-0,43%)
(-0,43%)
25/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
25/04 | 15,875 EUR | -0,19% |
|
Adyen |
25/04 | 1.157,000 EUR | -18,43% |
|
Aegon |
25/04 | 5,728 EUR | -0,42% |
|
Ahold Delhaize |
25/04 | 27,880 EUR | +0,43% |
|
Akzo Nobel |
25/04 | 61,920 EUR | -0,74% |
|
Arcelor Mittal |
25/04 | 23,540 EUR | -0,42% |
|
ASMI |
25/04 | 581,600 EUR | -1,42% |
|
ASML |
25/04 | 833,700 EUR | -0,13% |
|
ASR Nederland |
25/04 | 46,320 EUR | -0,17% |
|
Besi |
25/04 | 136,000 EUR | -2,16% |
|
DSM Firmenich AG |
25/04 | 102,700 EUR | -1,25% |
|
Exor N.V. |
25/04 | 100,100 EUR | -1,09% |
|
Heineken |
25/04 | 92,800 EUR | +0,37% |
|
IMCD |
25/04 | 149,000 EUR | -1,65% |
|
ING Groep |
25/04 | 14,694 EUR | +0,16% |
|
KPN |
25/04 | 3,436 EUR | +0,56% |
|
NN Group |
25/04 | 43,230 EUR | +0,09% |
|
Philips |
25/04 | 19,265 EUR | -1,81% |
|
Prosus |
25/04 | 30,810 EUR | -1,27% |
|
Randstad |
25/04 | 45,690 EUR | -1,68% |
|
RELX plc |
25/04 | 38,240 EUR | -0,68% |
|
Shell |
25/04 | 34,040 EUR | +0,07% |
|
Unilever |
25/04 | 47,590 EUR | +5,85% |
|
Universal Music Group N.V. |
25/04 | 26,980 EUR | -0,30% |
|
Wolters Kluwer |
25/04 | 139,800 EUR | -1,24% |