AEX
30/06/2025
913,28 (-0,75%)
(-0,75%)
30/06/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
30/06 | 23,240 EUR | -0,13% |
|
Adyen |
30/06 | 1.558,400 EUR | -1,15% |
|
Aegon |
30/06 | 6,148 EUR | -0,87% |
|
Ahold Delhaize |
30/06 | 35,500 EUR | +0,34% |
|
Akzo Nobel |
30/06 | 59,400 EUR | -1,00% |
|
Arcelor Mittal |
30/06 | 26,870 EUR | -0,26% |
|
ASMI |
30/06 | 543,400 EUR | -0,18% |
|
ASML |
30/06 | 677,600 EUR | -0,72% |
|
ASR Nederland |
30/06 | 56,380 EUR | +0,57% |
|
Besi |
30/06 | 127,050 EUR | -2,61% |
|
DSM Firmenich AG |
30/06 | 90,260 EUR | -3,40% |
|
Exor N.V. |
30/06 | 85,600 EUR | -0,35% |
|
Heineken |
30/06 | 74,020 EUR | +0,57% |
|
IMCD |
30/06 | 114,050 EUR | -1,51% |
|
ING Groep |
30/06 | 18,626 EUR | -1,04% |
|
KPN |
30/06 | 4,136 EUR | +0,41% |
|
NN Group |
30/06 | 56,420 EUR | +0,28% |
|
Philips |
30/06 | 20,410 EUR | -1,11% |
|
Prosus |
30/06 | 47,470 EUR | -0,24% |
|
Randstad |
30/06 | 39,200 EUR | -0,15% |
|
RELX plc |
30/06 | 45,920 EUR | -0,43% |
|
Shell |
30/06 | 29,990 EUR | -1,48% |
|
Unilever |
30/06 | 51,760 EUR | -0,54% |
|
Universal Music Group N.V. |
30/06 | 27,480 EUR | +0,59% |
|
Wolters Kluwer |
30/06 | 141,950 EUR | -2,17% |