AEX
29/08/2025
896,62 (-0,76%)
(-0,76%)
29/08/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
29/08 | 24,650 EUR | +0,37% |
|
Adyen |
29/08 | 1.434,400 EUR | -0,57% |
|
Aegon |
29/08 | 6,722 EUR | -0,21% |
|
Ahold Delhaize |
29/08 | 34,250 EUR | 0,00% |
|
Akzo Nobel |
29/08 | 59,000 EUR | -0,54% |
|
Arcelor Mittal |
29/08 | 28,460 EUR | -0,28% |
|
ASMI |
29/08 | 410,700 EUR | -3,68% |
|
ASML |
29/08 | 636,600 EUR | -2,71% |
|
ASR Nederland |
29/08 | 59,280 EUR | -0,64% |
|
Besi |
29/08 | 115,100 EUR | -3,88% |
|
DSM Firmenich AG |
29/08 | 83,500 EUR | -0,69% |
|
Exor N.V. |
29/08 | 85,650 EUR | -0,64% |
|
Heineken |
29/08 | 69,000 EUR | -1,03% |
|
IMCD |
29/08 | 95,980 EUR | +0,04% |
|
ING Groep |
29/08 | 20,360 EUR | -1,07% |
|
KPN |
29/08 | 4,076 EUR | +0,20% |
|
NN Group |
29/08 | 58,820 EUR | +0,03% |
|
Philips |
29/08 | 23,550 EUR | -0,25% |
|
Prosus |
29/08 | 52,810 EUR | +0,78% |
|
Randstad |
29/08 | 40,390 EUR | +0,67% |
|
RELX plc |
29/08 | 39,760 EUR | -1,88% |
|
Shell |
29/08 | 31,590 EUR | +0,06% |
|
Unilever |
29/08 | 53,740 EUR | +0,60% |
|
Universal Music Group N.V. |
29/08 | 24,140 EUR | -2,07% |
|
Wolters Kluwer |
29/08 | 107,600 EUR | -1,56% |