AEX
20/03/2026
961,62 (-1,64%)
(-1,64%)
20/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
20/03 | 26,430 EUR | -1,71% |
|
Adyen |
20/03 | 863,500 EUR | -0,24% |
|
Aegon |
20/03 | 5,958 EUR | -1,10% |
|
Ahold Delhaize |
20/03 | 40,850 EUR | -0,85% |
|
Akzo Nobel |
20/03 | 47,860 EUR | +1,18% |
|
Arcelor Mittal |
20/03 | 42,010 EUR | -1,75% |
|
ASMI |
20/03 | 642,000 EUR | -2,96% |
|
ASML |
20/03 | 1.128,200 EUR | -3,46% |
|
ASR Nederland |
20/03 | 57,480 EUR | -0,55% |
|
Besi |
20/03 | 178,500 EUR | -2,91% |
|
CVC Capital Partners plc. |
20/03 | 10,790 EUR | -2,09% |
|
DSM Firmenich AG |
20/03 | 58,120 EUR | +0,03% |
|
Exor N.V. |
20/03 | 63,350 EUR | -2,31% |
|
Heineken |
20/03 | 66,380 EUR | -1,01% |
|
IMCD |
20/03 | 70,240 EUR | +0,20% |
|
ING Groep |
20/03 | 21,930 EUR | -1,28% |
|
Inpost S.A. |
20/03 | 14,950 EUR | -0,53% |
|
JDE Peet's |
20/03 | 31,760 EUR | 0,00% |
|
KPN |
20/03 | 4,685 EUR | -1,64% |
|
NN Group |
20/03 | 65,700 EUR | -0,96% |
|
Philips |
20/03 | 22,830 EUR | -1,42% |
|
Prosus |
20/03 | 40,020 EUR | -1,28% |
|
Randstad |
20/03 | 23,190 EUR | -3,25% |
|
RELX plc |
20/03 | 28,720 EUR | -1,78% |
|
Shell |
20/03 | 39,570 EUR | -1,31% |
|
The Magnum Ice Cream Company |
20/03 | 12,878 EUR | -2,42% |
|
Unilever |
20/03 | 53,000 EUR | -0,62% |
|
Universal Music Group N.V. |
20/03 | 15,935 EUR | -1,70% |
|
WDP |
20/03 | 22,400 EUR | -2,69% |
|
Wolters Kluwer |
20/03 | 65,440 EUR | +0,58% |