AEX
31/07/2026
1.099,18 (-0,50%)
(-0,50%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
31/07 | 39,000 EUR | +1,27% |
|
Adyen |
31/07 | 876,900 EUR | -0,94% |
|
Aegon |
31/07 | 8,238 EUR | +0,78% |
|
Ahold Delhaize |
31/07 | 34,360 EUR | -0,81% |
|
Akzo Nobel |
31/07 | 60,720 EUR | -0,59% |
|
Arcelor Mittal |
31/07 | 60,740 EUR | +1,91% |
|
ASMI |
31/07 | 801,200 EUR | +1,60% |
|
ASML |
31/07 | 1.434,200 EUR | -0,40% |
|
ASR Nederland |
31/07 | 70,880 EUR | +0,57% |
|
Besi |
31/07 | 198,250 EUR | +0,38% |
|
CVC Capital Partners plc. |
31/07 | 14,510 EUR | -0,14% |
|
DSM Firmenich AG |
31/07 | 93,380 EUR | +0,30% |
|
Exor N.V. |
31/07 | 69,300 EUR | -0,57% |
|
Heineken |
31/07 | 78,540 EUR | -0,58% |
|
IMCD |
31/07 | 94,780 EUR | -1,80% |
|
ING Groep |
31/07 | 30,440 EUR | +0,74% |
|
Inpost S.A. |
31/07 | 15,460 EUR | 0,00% |
|
KPN |
31/07 | 4,111 EUR | -1,27% |
|
NN Group |
31/07 | 81,600 EUR | +0,32% |
|
Philips |
31/07 | 22,740 EUR | -0,61% |
|
Prosus |
31/07 | 39,965 EUR | +0,21% |
|
RELX plc |
31/07 | 30,620 EUR | -2,48% |
|
SBM Offshore |
31/07 | 32,340 EUR | +0,75% |
|
Shell |
31/07 | 39,720 EUR | +2,11% |
|
The Magnum Ice Cream Company |
31/07 | 16,196 EUR | +0,24% |
|
Unilever |
31/07 | 55,740 EUR | -1,54% |
|
Universal Music Group N.V. |
31/07 | 14,435 EUR | -25,40% |
WDP |
31/07 | 22,320 EUR | -0,18% |
|
Wolters Kluwer |
31/07 | 67,880 EUR | -1,31% |