AEX
18/09/2026
1.095,09 (-0,52%)
(-0,52%)
18/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
18/09 | 43,430 EUR | -0,37% |
|
Adyen |
18/09 | 879,100 EUR | -3,74% |
|
Aegon |
18/09 | 7,900 EUR | -1,25% |
|
Ahold Delhaize |
18/09 | 31,600 EUR | -1,22% |
|
Akzo Nobel |
18/09 | 56,080 EUR | -0,74% |
|
Arcelor Mittal |
18/09 | 63,120 EUR | -3,69% |
|
ASMI |
18/09 | 813,800 EUR | +2,91% |
|
ASML |
18/09 | 1.446,000 EUR | +1,97% |
|
ASR Nederland |
18/09 | 74,080 EUR | -1,17% |
|
Besi |
18/09 | 186,650 EUR | +2,84% |
|
CVC Capital Partners plc. |
18/09 | 12,650 EUR | -3,14% |
|
DSM Firmenich AG |
18/09 | 92,160 EUR | -0,22% |
|
Exor N.V. |
18/09 | 68,500 EUR | -4,06% |
|
Heineken |
18/09 | 70,740 EUR | -0,87% |
|
IMCD |
18/09 | 93,300 EUR | -2,26% |
|
ING Groep |
18/09 | 31,715 EUR | -1,84% |
|
Inpost S.A. |
18/09 | 15,870 EUR | +1,99% |
|
KPN |
18/09 | 3,999 EUR | -4,94% |
|
NN Group |
18/09 | 80,240 EUR | -1,06% |
|
Philips |
18/09 | 21,600 EUR | +0,28% |
|
Prosus |
18/09 | 35,850 EUR | +0,17% |
|
RELX plc |
18/09 | 29,280 EUR | -2,27% |
|
SBM Offshore |
18/09 | 36,600 EUR | -0,49% |
|
Shell |
18/09 | 41,315 EUR | -0,59% |
|
The Magnum Ice Cream Company |
18/09 | 16,466 EUR | -0,81% |
|
Unilever |
18/09 | 54,030 EUR | +0,13% |
|
Universal Music Group N.V. |
18/09 | 14,750 EUR | +0,07% |
WDP |
18/09 | 20,660 EUR | -1,99% |
|
Wolters Kluwer |
18/09 | 68,160 EUR | -2,74% |