AEX
30/04/2025
877,89 (+0,36%)
(+0,36%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
30/04 | 18,200 EUR | -1,60% |
|
Adyen |
30/04 | 1.417,800 EUR | -2,11% |
|
Aegon |
30/04 | 5,632 EUR | -1,54% |
|
Ahold Delhaize |
30/04 | 36,140 EUR | +1,06% |
|
Akzo Nobel |
30/04 | 55,560 EUR | +0,40% |
|
Arcelor Mittal |
30/04 | 25,920 EUR | -1,67% |
|
ASMI |
30/04 | 425,300 EUR | -1,00% |
|
ASML |
30/04 | 582,500 EUR | -0,43% |
|
ASR Nederland |
30/04 | 55,400 EUR | +1,09% |
|
Besi |
30/04 | 94,240 EUR | -4,42% |
|
DSM Firmenich AG |
30/04 | 95,320 EUR | +0,78% |
|
Exor N.V. |
30/04 | 82,900 EUR | +0,67% |
|
Heineken |
30/04 | 78,700 EUR | +1,50% |
|
IMCD |
30/04 | 116,850 EUR | -0,26% |
|
ING Groep |
30/04 | 17,014 EUR | -1,38% |
|
KPN |
30/04 | 4,095 EUR | +2,27% |
|
NN Group |
30/04 | 53,900 EUR | +0,45% |
|
Philips |
30/04 | 22,310 EUR | +1,32% |
|
Prosus |
30/04 | 40,925 EUR | +0,78% |
|
Randstad |
30/04 | 35,220 EUR | +0,17% |
|
RELX plc |
30/04 | 47,780 EUR | +1,40% |
|
Shell |
30/04 | 28,810 EUR | -0,31% |
|
Unilever |
30/04 | 55,980 EUR | +1,67% |
|
Universal Music Group N.V. |
30/04 | 25,850 EUR | +3,36% |
|
Wolters Kluwer |
30/04 | 155,450 EUR | +1,20% |