AEX
8/06/2026
1.044,99 (+0,37%)
(+0,37%)
8/06/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
8/06 | 33,150 EUR | -1,98% |
|
Adyen |
8/06 | 833,300 EUR | +1,95% |
|
Aegon |
8/06 | 7,172 EUR | -0,66% |
|
Ahold Delhaize |
8/06 | 35,370 EUR | -1,34% |
|
Akzo Nobel |
8/06 | 56,500 EUR | -1,43% |
|
Arcelor Mittal |
8/06 | 58,740 EUR | -0,81% |
|
ASMI |
8/06 | 890,000 EUR | +2,65% |
|
ASML |
8/06 | 1.514,600 EUR | +3,58% |
|
ASR Nederland |
8/06 | 63,300 EUR | +0,13% |
|
Besi |
8/06 | 280,900 EUR | +3,50% |
|
CVC Capital Partners plc. |
8/06 | 12,830 EUR | +0,31% |
|
DSM Firmenich AG |
8/06 | 66,420 EUR | -2,24% |
|
Exor N.V. |
8/06 | 66,350 EUR | +0,99% |
|
Heineken |
8/06 | 66,460 EUR | -0,42% |
|
IMCD |
8/06 | 87,200 EUR | -1,93% |
|
ING Groep |
8/06 | 25,395 EUR | -2,21% |
|
Inpost S.A. |
8/06 | 15,330 EUR | -0,20% |
|
KPN |
8/06 | 4,356 EUR | +0,28% |
|
NN Group |
8/06 | 71,280 EUR | -0,06% |
|
Philips |
8/06 | 22,460 EUR | -1,19% |
|
Prosus |
8/06 | 39,520 EUR | -1,57% |
|
RELX plc |
8/06 | 30,120 EUR | -0,59% |
|
SBM Offshore |
8/06 | 33,520 EUR | -0,95% |
|
Shell |
8/06 | 37,450 EUR | +0,15% |
|
The Magnum Ice Cream Company |
8/06 | 14,732 EUR | -0,74% |
|
Unilever |
8/06 | 48,480 EUR | -0,27% |
|
Universal Music Group N.V. |
8/06 | 18,180 EUR | +0,17% |
WDP |
8/06 | 21,300 EUR | -1,66% |
|
Wolters Kluwer |
8/06 | 63,640 EUR | +0,25% |