AEX
12/12/2025
939,59 (-0,78%)
(-0,78%)
12/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
12/12 | 28,830 EUR | -3,06% |
|
Adyen |
12/12 | 1.333,800 EUR | +0,21% |
|
Aegon |
12/12 | 6,336 EUR | +0,22% |
|
Ahold Delhaize |
12/12 | 34,580 EUR | -0,75% |
|
Akzo Nobel |
12/12 | 56,780 EUR | +1,39% |
|
Arcelor Mittal |
12/12 | 38,700 EUR | +0,70% |
|
ASMI |
12/12 | 516,200 EUR | -4,90% |
|
ASML |
12/12 | 925,300 EUR | -1,66% |
|
ASR Nederland |
12/12 | 58,560 EUR | -0,27% |
|
Besi |
12/12 | 132,100 EUR | -3,51% |
|
DSM Firmenich AG |
12/12 | 68,180 EUR | +0,26% |
|
Exor N.V. |
12/12 | 71,800 EUR | +0,35% |
|
Heineken |
12/12 | 69,640 EUR | +0,90% |
|
IMCD |
12/12 | 76,980 EUR | +1,42% |
|
ING Groep |
12/12 | 23,200 EUR | -1,26% |
|
KPN |
12/12 | 3,909 EUR | +1,22% |
|
NN Group |
12/12 | 63,200 EUR | -0,38% |
|
Philips |
12/12 | 22,740 EUR | -1,30% |
|
Prosus |
12/12 | 53,250 EUR | +0,38% |
|
Randstad |
12/12 | 32,500 EUR | +2,36% |
|
RELX plc |
12/12 | 34,260 EUR | -0,06% |
|
Shell |
12/12 | 30,695 EUR | -1,02% |
|
Unilever |
12/12 | 55,110 EUR | -0,68% |
|
Universal Music Group N.V. |
12/12 | 21,870 EUR | -0,46% |
|
Wolters Kluwer |
12/12 | 88,860 EUR | +0,25% |