AEX
3/02/2026
993,99 (-1,54%)
(-1,54%)
3/02/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
3/02 | 32,160 EUR | +2,10% |
|
Adyen |
3/02 | 1.176,800 EUR | -7,02% |
|
Aegon |
3/02 | 6,750 EUR | +1,20% |
|
Ahold Delhaize |
3/02 | 33,920 EUR | +1,44% |
|
Akzo Nobel |
3/02 | 56,940 EUR | -3,88% |
|
Arcelor Mittal |
3/02 | 48,700 EUR | +1,90% |
|
ASMI |
3/02 | 695,000 EUR | -1,81% |
|
ASML |
3/02 | 1.190,400 EUR | -2,81% |
|
ASR Nederland |
3/02 | 62,540 EUR | +0,58% |
|
Besi |
3/02 | 160,150 EUR | -2,70% |
|
CVC Capital Partners plc. |
3/02 | 13,720 EUR | -6,54% |
|
DSM Firmenich AG |
3/02 | 66,740 EUR | -0,15% |
|
Exor N.V. |
3/02 | 70,100 EUR | +0,65% |
|
Heineken |
3/02 | 71,600 EUR | +1,56% |
|
IMCD |
3/02 | 79,400 EUR | +0,35% |
|
ING Groep |
3/02 | 26,130 EUR | +3,08% |
|
Inpost S.A. |
3/02 | 13,330 EUR | +0,23% |
|
JDE Peet's |
3/02 | 31,680 EUR | 0,00% |
|
KPN |
3/02 | 4,247 EUR | +1,41% |
|
NN Group |
3/02 | 68,140 EUR | +0,47% |
|
Philips |
3/02 | 24,590 EUR | +0,90% |
|
Prosus |
3/02 | 47,430 EUR | -2,10% |
|
Randstad |
3/02 | 29,290 EUR | -4,09% |
|
RELX plc |
3/02 | 25,880 EUR | -14,42% |
|
Shell |
3/02 | 32,435 EUR | +0,65% |
|
The Magnum Ice Cream Company |
3/02 | 15,076 EUR | +1,43% |
|
Unilever |
3/02 | 58,640 EUR | +1,38% |
|
Universal Music Group N.V. |
3/02 | 19,535 EUR | -5,22% |
|
WDP |
3/02 | 24,060 EUR | -0,41% |
|
Wolters Kluwer |
3/02 | 70,040 EUR | -12,67% |