Bel All
10/02/2026
17.620,94 (-0,03%)
(-0,03%)
10/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10/02 | 63,480 EUR | -0,28% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
10/02 | 0,027 EUR | -3,57% | |
|
Ackermans & van Haaren |
10/02 | 263,800 EUR | -0,75% | |
|
Aedifica |
10/02 | 75,350 EUR | +0,94% | |
|
Ageas |
10/02 | 61,850 EUR | -2,14% | |
|
Agfa Gevaert |
10/02 | 0,493 EUR | +2,71% | |
Ahold Delhaize |
10/02 | 34,710 EUR | +0,52% | |
|
Aperam |
10/02 | 42,760 EUR | +0,14% | |
|
argenx |
10/02 | 709,000 EUR | +1,05% | |
|
Ascencio |
10/02 | 52,100 EUR | +0,58% | |
|
Atenor |
10/02 | 2,740 EUR | +3,79% | |
|
Avantium |
10/02 | 6,878 EUR | +2,41% | |
|
Azelis Group NV |
10/02 | 10,070 EUR | +9,64% | |
|
Banimmo |
10/02 | 2,920 EUR | 0,00% | |
|
Banqup Group |
10/02 | 3,970 EUR | +0,76% | |
|
Barco |
10/02 | 11,130 EUR | -2,71% | |
|
Bekaert |
10/02 | 44,400 EUR | +0,34% | |
|
Belysse |
10/02 | 0,785 EUR | -0,63% | |
|
BioSenic |
10/02 | 0,002 EUR | 0,00% | |
|
Biotalys |
10/02 | 2,770 EUR | +7,78% | |
|
Bois Sauvage (Cie de) |
10/02 | 308,000 EUR | +1,32% | |
|
bpost |
10/02 | 2,310 EUR | +2,67% | |
|
Brederode |
10/02 | 106,000 EUR | +0,19% | |
|
Campine |
10/02 | 196,000 EUR | -1,51% | |
|
Care Property Invest |
10/02 | 12,860 EUR | +1,42% | |
|
Celyad Oncology |
10/02 | 0,200 EUR | +8,11% | |
|
Cenergy Holdings |
10/02 | 19,900 EUR | +0,51% | |
|
CFE |
10/02 | 9,480 EUR | +0,21% | |
|
CMB.Tech |
10/02 | 10,640 EUR | -0,19% | |
|
Cofinimmo |
10/02 | 88,950 EUR | +1,02% | |
|
Colruyt |
10/02 | 34,040 EUR | -0,23% | |
Compagnie de Saint Gobain S.A. |
10/02 | 88,020 EUR | -0,20% | |
|
Crescent |
10/02 | 8,500 EUR | 0,00% | |
|
Deceuninck |
10/02 | 2,440 EUR | +0,62% | |
|
DIeteren |
10/02 | 197,900 EUR | +0,25% | |
|
Econocom |
10/02 | 1,680 EUR | -0,36% | |
|
Ekopak NV |
10/02 | 5,840 EUR | -6,11% | |
|
Elia |
10/02 | 125,900 EUR | +0,40% | |
|
Engie |
10/02 | 26,090 EUR | -0,19% | |
|
Eurocommercial Properties |
10/02 | 26,250 EUR | +1,74% | |
|
Euronext N.V. |
10/02 | 122,700 EUR | +1,91% | |
|
EVS |
10/02 | 37,050 EUR | +0,54% | |
|
Exmar |
10/02 | 9,840 EUR | -0,10% | |
|
Fagron |
10/02 | 21,950 EUR | 0,00% | |
|
Floridienne |
10/02 | 630,000 EUR | -1,56% | |
|
Fluxys |
10/02 | 19,200 EUR | -1,29% | |
|
Fountain |
10/02 | 1,520 EUR | +2,01% | |
|
Galapagos |
10/02 | 28,400 EUR | +0,92% | |
|
GBL |
10/02 | 83,900 EUR | +0,36% | |
|
GIMV |
10/02 | 45,150 EUR | +0,11% | |
|
Home Invest Belgium |
10/02 | 18,580 EUR | -1,28% | |
|
Hybrid Software Group plc |
9/02 | 3,860 EUR | -0,52% | |
|
Hyloris |
10/02 | 7,420 EUR | -3,13% | |
|
IBA |
10/02 | 15,280 EUR | +3,24% | |
|
Iep Invest |
10/02 | 5,350 EUR | +4,90% | |
|
Immo Moury |
10/02 | 33,000 EUR | +0,61% | |
|
Immobel |
10/02 | 24,800 EUR | +1,64% | |
|
Inclusio SA/NV |
10/02 | 18,250 EUR | +1,39% | |
|
ING Groep |
10/02 | 25,835 EUR | +0,27% | |
|
Jensen |
10/02 | 61,600 EUR | -0,65% | |
|
KBC |
10/02 | 120,550 EUR | -1,59% | |
|
KBC Ancora |
10/02 | 79,100 EUR | -1,37% | |
|
Keyware |
10/02 | 0,770 EUR | -2,53% | |
|
Kinepolis |
10/02 | 27,350 EUR | -0,36% | |
|
Lotus Bakeries |
10/02 | 10.580,000 EUR | -1,67% | |
|
Melexis |
10/02 | 57,400 EUR | +3,05% | |
|
Miko |
10/02 | 58,800 EUR | +0,68% | |
|
Montea |
10/02 | 74,800 EUR | +1,08% | |
|
Mopoli |
10/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
10/02 | 650,000 EUR | +0,62% | |
|
Nationale Bank |
10/02 | 419,000 EUR | +3,46% | |
|
Nextensa |
10/02 | 43,900 EUR | +1,39% | |
|
Nyrstar |
10/02 | 0,087 EUR | +6,10% | |
|
Nyxoah |
10/02 | 3,980 EUR | -0,38% | |
|
Ontex |
10/02 | 5,130 EUR | +2,19% | |
|
Onward Medical NV |
10/02 | 4,290 EUR | +2,51% | |
|
Orange Belgium |
10/02 | 19,500 EUR | 0,00% | |
|
Oxurion |
10/02 | 0,007 EUR | -5,71% | |
|
Payton Planar |
10/02 | 6,600 EUR | +2,33% | |
|
Proximus |
10/02 | 8,045 EUR | -0,92% | |
|
Qrf |
10/02 | 11,050 EUR | +0,91% | |
|
Quest for Growth |
10/02 | 4,325 EUR | +0,58% | |
|
Recticel |
10/02 | 10,920 EUR | +3,02% | |
|
Retail Estates |
10/02 | 66,300 EUR | -0,15% | |
|
Roularta |
10/02 | 13,700 EUR | -0,72% | |
|
Sequana Medical |
10/02 | 0,590 EUR | -0,67% | |
|
Shurgard |
10/02 | 31,300 EUR | 0,00% | |
|
Sipef |
10/02 | 82,800 EUR | -0,48% | |
|
Sofina |
10/02 | 249,600 EUR | +2,13% | |
|
Solvac |
10/02 | 82,400 EUR | -0,48% | |
|
Solvay |
10/02 | 27,980 EUR | +4,56% | |
|
Spadel |
10/02 | 254,000 EUR | -6,62% | |
|
Tessenderlo Group |
10/02 | 28,100 EUR | +0,72% | |
|
Texaf |
10/02 | 36,600 EUR | +1,10% | |
|
TINC |
10/02 | 10,840 EUR | +0,56% | |
|
Titan Cement |
10/02 | 55,700 EUR | -0,18% | |
|
TotalEnergies |
10/02 | 62,510 EUR | -0,19% | |
|
Tubize |
10/02 | 227,500 EUR | -1,09% | |
|
UCB |
10/02 | 265,000 EUR | -0,49% | |