Bel All
15/04/2026
18.288,87 (-0,38%)
(-0,38%)
15/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15/04 | 64,060 EUR | -0,37% | |
|
ABO Group |
15/04 | 4,500 EUR | -2,17% | |
|
Accentis |
15/04 | 0,027 EUR | -5,36% | |
|
Ackermans & van Haaren |
15/04 | 279,200 EUR | -1,69% | |
|
Aedifica |
15/04 | 74,600 EUR | +1,29% | |
|
Ageas |
15/04 | 67,100 EUR | -1,68% | |
|
Agfa Gevaert |
15/04 | 0,500 EUR | +2,15% | |
Ahold Delhaize |
15/04 | 40,680 EUR | -0,83% | |
|
Aperam |
15/04 | 42,220 EUR | +2,88% | |
|
argenx |
15/04 | 710,000 EUR | +0,71% | |
|
Ascencio |
15/04 | 50,100 EUR | -1,76% | |
|
Atenor |
15/04 | 1,700 EUR | +2,72% | |
|
Avantium |
15/04 | 7,120 EUR | -0,84% | |
|
Azelis Group NV |
15/04 | 9,720 EUR | +1,51% | |
|
Banimmo |
15/04 | 2,800 EUR | 0,00% | |
|
Banqup Group |
15/04 | 2,800 EUR | +4,48% | |
|
Barco |
15/04 | 9,670 EUR | -0,05% | |
|
Bekaert |
15/04 | 40,950 EUR | -0,97% | |
|
Belysse |
15/04 | 0,670 EUR | +8,06% | |
|
BioSenic |
15/04 | 0,002 EUR | -8,33% | |
|
Biotalys |
15/04 | 2,020 EUR | -0,98% | |
|
Bois Sauvage (Cie de) |
15/04 | 327,000 EUR | +0,31% | |
|
bpost |
15/04 | 1,910 EUR | +1,06% | |
|
Brederode |
15/04 | 103,400 EUR | 0,00% | |
|
Campine |
15/04 | 220,000 EUR | -1,79% | |
|
Care Property Invest |
15/04 | 12,720 EUR | -0,31% | |
|
Celyad Oncology |
15/04 | 0,320 EUR | +2,24% | |
|
Cenergy Holdings |
15/04 | 20,380 EUR | +1,29% | |
|
CFE |
15/04 | 11,400 EUR | -0,44% | |
|
CMB.Tech |
15/04 | 11,260 EUR | +1,99% | |
|
Cofinimmo |
15/04 | 87,500 EUR | +1,74% | |
|
Colruyt |
15/04 | 32,380 EUR | -5,16% | |
Compagnie de Saint Gobain S.A. |
15/04 | 76,300 EUR | -1,85% | |
|
Crescent |
15/04 | 7,000 EUR | +15,89% | |
|
Deceuninck |
15/04 | 2,150 EUR | -0,23% | |
|
DIeteren |
15/04 | 172,000 EUR | -0,17% | |
|
Econocom |
15/04 | 1,480 EUR | +2,78% | |
|
Ekopak NV |
15/04 | 5,000 EUR | +0,50% | |
|
Elia |
15/04 | 134,900 EUR | +0,30% | |
|
Engie |
15/04 | 28,780 EUR | 0,00% | |
|
Eurocommercial Properties |
15/04 | 28,150 EUR | +0,18% | |
|
Euronext N.V. |
15/04 | 147,400 EUR | +1,66% | |
|
EVS |
15/04 | 35,950 EUR | 0,00% | |
|
Exmar |
15/04 | 10,150 EUR | 0,00% | |
|
Fagron |
15/04 | 23,350 EUR | +1,74% | |
|
Floridienne |
15/04 | 58,000 EUR | 0,00% | |
|
Fluxys |
15/04 | 21,300 EUR | 0,00% | |
|
Fountain |
14/04 | 1,510 EUR | +2,72% | |
|
Galapagos |
15/04 | 24,600 EUR | -0,24% | |
|
GBL |
15/04 | 81,200 EUR | +0,50% | |
|
GIMV |
15/04 | 47,800 EUR | +0,42% | |
|
Home Invest Belgium |
15/04 | 19,360 EUR | +0,83% | |
|
Hybrid Software Group plc |
15/04 | 3,900 EUR | -2,01% | |
|
Hyloris |
15/04 | 5,700 EUR | +6,74% | |
|
IBA |
15/04 | 14,240 EUR | +0,28% | |
|
Iep Invest |
15/04 | 5,250 EUR | +0,96% | |
|
Immo Moury |
15/04 | 34,200 EUR | +1,18% | |
|
Immobel |
15/04 | 22,000 EUR | -0,45% | |
|
Inclusio SA/NV |
15/04 | 17,200 EUR | -1,43% | |
|
ING Groep |
15/04 | 25,095 EUR | +0,28% | |
|
Jensen |
15/04 | 70,800 EUR | +0,57% | |
|
KBC |
15/04 | 118,050 EUR | +0,43% | |
|
KBC Ancora |
15/04 | 78,800 EUR | +0,51% | |
|
Keyware |
15/04 | 0,975 EUR | +5,98% | |
|
Kinepolis |
15/04 | 29,400 EUR | +0,17% | |
|
Lotus Bakeries |
15/04 | 9.900,000 EUR | -0,30% | |
|
Melexis |
15/04 | 58,750 EUR | +0,95% | |
|
Miko |
15/04 | 61,500 EUR | 0,00% | |
|
Montea |
15/04 | 71,200 EUR | +0,71% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
15/04 | 772,000 EUR | -2,28% | |
|
Nationale Bank |
15/04 | 401,000 EUR | 0,00% | |
|
Nextensa |
15/04 | 46,500 EUR | +0,01% | |
|
Nyrstar |
15/04 | 0,085 EUR | +2,66% | |
|
Nyxoah |
15/04 | 2,850 EUR | +1,79% | |
|
Ontex |
15/04 | 3,145 EUR | +0,64% | |
|
Onward Medical NV |
15/04 | 3,150 EUR | +1,78% | |
|
Orange Belgium |
15/04 | 20,500 EUR | -0,49% | |
|
Oxurion |
15/04 | 0,004 EUR | 0,00% | |
|
Payton Planar |
15/04 | 7,400 EUR | 0,00% | |
|
Proximus |
15/04 | 7,060 EUR | -0,14% | |
|
Qrf |
15/04 | 11,200 EUR | +0,90% | |
|
Quest for Growth |
15/04 | 3,000 EUR | -0,02% | |
|
Recticel |
15/04 | 10,140 EUR | -2,12% | |
|
Retail Estates |
15/04 | 70,100 EUR | -0,14% | |
|
Roularta |
15/04 | 13,250 EUR | +6,00% | |
|
Sequana Medical |
15/04 | 0,498 EUR | +1,53% | |
|
Shurgard |
15/04 | 27,750 EUR | +0,36% | |
|
Sipef |
15/04 | 99,100 EUR | +0,51% | |
|
Sofina |
15/04 | 226,400 EUR | +0,18% | |
|
Solvac |
15/04 | 73,000 EUR | -0,68% | |
|
Solvay |
15/04 | 27,140 EUR | -0,88% | |
|
Spadel |
15/04 | 336,000 EUR | +1,20% | |
|
Tessenderlo Group |
15/04 | 21,000 EUR | -0,94% | |
|
Texaf |
15/04 | 41,800 EUR | +1,46% | |
|
TINC |
15/04 | 11,820 EUR | -0,17% | |
|
Titan Cement |
15/04 | 48,320 EUR | -1,75% | |
|
TotalEnergies |
15/04 | 76,680 EUR | -0,92% | |
|
Tubize |
15/04 | 227,000 EUR | -0,53% | |
|
UCB |
15/04 | 265,700 EUR | -1,81% | |