Bel All
13/04/2026
18.346,46 (0,00%)
(0,00%)
13/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13/04 | 63,860 EUR | -0,90% | |
|
ABO Group |
13/04 | 4,480 EUR | -2,18% | |
|
Accentis |
13/04 | 0,029 EUR | +9,62% | |
|
Ackermans & van Haaren |
13/04 | 280,800 EUR | -0,64% | |
|
Aedifica |
13/04 | 73,150 EUR | -0,48% | |
|
Ageas |
13/04 | 67,350 EUR | +0,52% | |
|
Agfa Gevaert |
13/04 | 0,490 EUR | 0,00% | |
Ahold Delhaize |
13/04 | 41,270 EUR | +0,71% | |
|
Aperam |
13/04 | 40,040 EUR | -0,10% | |
|
argenx |
13/04 | 677,000 EUR | -0,73% | |
|
Ascencio |
13/04 | 50,400 EUR | -0,79% | |
|
Atenor |
13/04 | 1,650 EUR | +1,54% | |
|
Avantium |
13/04 | 6,870 EUR | +2,69% | |
|
Azelis Group NV |
13/04 | 9,335 EUR | -0,85% | |
|
Banimmo |
13/04 | 2,820 EUR | 0,00% | |
|
Banqup Group |
13/04 | 2,750 EUR | -3,51% | |
|
Barco |
13/04 | 9,435 EUR | -1,92% | |
|
Bekaert |
13/04 | 41,500 EUR | -1,54% | |
|
Belysse |
13/04 | 0,604 EUR | -4,13% | |
|
BioSenic |
13/04 | 0,002 EUR | -8,33% | |
|
Biotalys |
13/04 | 1,988 EUR | -8,81% | |
|
Bois Sauvage (Cie de) |
13/04 | 327,000 EUR | +2,51% | |
|
bpost |
13/04 | 1,834 EUR | -3,17% | |
|
Brederode |
13/04 | 102,600 EUR | 0,00% | |
|
Campine |
13/04 | 224,000 EUR | +1,82% | |
|
Care Property Invest |
13/04 | 12,740 EUR | +0,31% | |
|
Celyad Oncology |
13/04 | 0,325 EUR | +0,31% | |
|
Cenergy Holdings |
13/04 | 20,680 EUR | -1,34% | |
|
CFE |
13/04 | 11,350 EUR | -3,40% | |
|
CMB.Tech |
13/04 | 10,780 EUR | +1,70% | |
|
Cofinimmo |
13/04 | 85,800 EUR | -0,75% | |
|
Colruyt |
13/04 | 34,700 EUR | +2,18% | |
Compagnie de Saint Gobain S.A. |
13/04 | 75,500 EUR | -0,66% | |
|
Crescent |
13/04 | 6,100 EUR | +8,44% | |
|
Deceuninck |
13/04 | 2,145 EUR | +0,23% | |
|
DIeteren |
13/04 | 168,400 EUR | -1,41% | |
|
Econocom |
13/04 | 1,450 EUR | +1,40% | |
|
Ekopak NV |
13/04 | 4,690 EUR | +0,75% | |
|
Elia |
13/04 | 136,500 EUR | -1,59% | |
|
Engie |
13/04 | 28,970 EUR | -0,55% | |
|
Eurocommercial Properties |
13/04 | 27,700 EUR | -1,60% | |
|
Euronext N.V. |
13/04 | 146,800 EUR | +1,31% | |
|
EVS |
13/04 | 34,900 EUR | 0,00% | |
|
Exmar |
13/04 | 10,150 EUR | -1,46% | |
|
Fagron |
13/04 | 22,800 EUR | +1,33% | |
|
Floridienne |
13/04 | 58,500 EUR | +2,63% | |
|
Fluxys |
13/04 | 21,600 EUR | +1,89% | |
|
Fountain |
13/04 | 1,470 EUR | -2,65% | |
|
Galapagos |
13/04 | 24,000 EUR | -1,64% | |
|
GBL |
13/04 | 80,700 EUR | -0,37% | |
|
GIMV |
13/04 | 46,950 EUR | +0,43% | |
|
Home Invest Belgium |
13/04 | 19,440 EUR | +0,31% | |
|
Hybrid Software Group plc |
10/04 | 4,000 EUR | +0,50% | |
|
Hyloris |
13/04 | 4,980 EUR | +3,75% | |
|
IBA |
13/04 | 13,300 EUR | +1,22% | |
|
Iep Invest |
13/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
13/04 | 33,800 EUR | 0,00% | |
|
Immobel |
13/04 | 22,100 EUR | -2,21% | |
|
Inclusio SA/NV |
13/04 | 17,400 EUR | -1,14% | |
|
ING Groep |
13/04 | 24,700 EUR | +0,47% | |
|
Jensen |
13/04 | 69,600 EUR | +0,87% | |
|
KBC |
13/04 | 115,550 EUR | +0,65% | |
|
KBC Ancora |
13/04 | 77,200 EUR | +0,78% | |
|
Keyware |
13/04 | 0,890 EUR | 0,00% | |
|
Kinepolis |
13/04 | 28,000 EUR | -1,23% | |
|
Lotus Bakeries |
13/04 | 9.800,000 EUR | -3,35% | |
|
Melexis |
13/04 | 56,950 EUR | -0,18% | |
|
Miko |
13/04 | 60,000 EUR | -2,44% | |
|
Montea |
13/04 | 69,100 EUR | -0,43% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
13/04 | 778,000 EUR | +1,57% | |
|
Nationale Bank |
13/04 | 402,000 EUR | 0,00% | |
|
Nextensa |
13/04 | 46,450 EUR | +0,33% | |
|
Nyrstar |
13/04 | 0,085 EUR | -7,38% | |
|
Nyxoah |
13/04 | 2,395 EUR | -1,64% | |
|
Ontex |
13/04 | 2,930 EUR | -1,18% | |
|
Onward Medical NV |
13/04 | 3,040 EUR | -1,94% | |
|
Orange Belgium |
13/04 | 20,700 EUR | 0,00% | |
|
Oxurion |
13/04 | 0,004 EUR | -9,09% | |
|
Payton Planar |
13/04 | 7,400 EUR | 0,00% | |
|
Proximus |
13/04 | 6,920 EUR | -1,42% | |
|
Qrf |
13/04 | 11,050 EUR | -0,45% | |
|
Quest for Growth |
13/04 | 2,950 EUR | -1,99% | |
|
Recticel |
13/04 | 10,000 EUR | -0,99% | |
|
Retail Estates |
13/04 | 70,200 EUR | -0,71% | |
|
Roularta |
13/04 | 12,500 EUR | -0,40% | |
|
Sequana Medical |
13/04 | 0,488 EUR | +0,62% | |
|
Shurgard |
13/04 | 27,350 EUR | -0,73% | |
|
Sipef |
13/04 | 99,100 EUR | -0,90% | |
|
Sofina |
13/04 | 223,800 EUR | +0,09% | |
|
Solvac |
13/04 | 73,000 EUR | 0,00% | |
|
Solvay |
13/04 | 28,020 EUR | -1,27% | |
|
Spadel |
13/04 | 330,000 EUR | +3,12% | |
|
Tessenderlo Group |
13/04 | 21,250 EUR | -1,39% | |
|
Texaf |
13/04 | 40,200 EUR | +1,01% | |
|
TINC |
13/04 | 11,820 EUR | -0,34% | |
|
Titan Cement |
13/04 | 48,220 EUR | -2,11% | |
|
TotalEnergies |
13/04 | 79,660 EUR | +1,34% | |
|
Tubize |
13/04 | 227,800 EUR | +0,80% | |
|
UCB |
13/04 | 274,000 EUR | -0,36% | |