Bel All
30/06/2025
14.713,97 (-0,71%)
(-0,71%)
30/06/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/06 | 58,240 EUR | -0,88% | |
|
ABO Group |
30/06 | 6,050 EUR | +1,68% | |
|
Accentis |
30/06 | 0,030 EUR | 0,00% | |
|
Ackermans & van Haaren |
30/06 | 217,000 EUR | -0,28% | |
|
Aedifica |
30/06 | 66,050 EUR | 0,00% | |
|
Ageas |
30/06 | 57,350 EUR | 0,00% | |
|
Agfa Gevaert |
30/06 | 1,052 EUR | +4,16% | |
Ahold Delhaize |
30/06 | 35,500 EUR | +0,34% | |
|
Aperam |
30/06 | 27,440 EUR | -1,08% | |
|
argenx |
30/06 | 469,800 EUR | -1,98% | |
|
Ascencio |
30/06 | 48,150 EUR | +0,21% | |
|
Atenor |
30/06 | 2,720 EUR | -1,09% | |
|
Avantium |
30/06 | 13,000 EUR | +2,06% | |
|
Azelis Group NV |
30/06 | 13,530 EUR | -2,38% | |
|
Banimmo |
30/06 | 2,960 EUR | +1,37% | |
|
Banqup Group |
30/06 | 3,580 EUR | +1,99% | |
|
Barco |
30/06 | 12,370 EUR | -0,40% | |
|
Bekaert |
30/06 | 35,050 EUR | -1,27% | |
|
Belysse |
30/06 | 0,700 EUR | 0,00% | |
|
BioSenic |
30/06 | 0,002 EUR | +4,35% | |
|
Biotalys |
30/06 | 4,770 EUR | -1,65% | |
|
Bois Sauvage (Cie de) |
30/06 | 256,000 EUR | +0,39% | |
|
bpost |
30/06 | 2,110 EUR | -2,09% | |
|
Brederode |
30/06 | 118,200 EUR | +1,03% | |
|
Campine |
30/06 | 266,000 EUR | +2,70% | |
|
Care Property Invest |
30/06 | 12,480 EUR | -0,16% | |
|
Celyad Oncology |
30/06 | 0,376 EUR | -2,59% | |
|
Cenergy Holdings |
30/06 | 9,560 EUR | -1,24% | |
|
CFE |
30/06 | 8,660 EUR | +1,17% | |
|
CMB.Tech |
30/06 | 7,730 EUR | -2,40% | |
|
Cofinimmo |
30/06 | 77,200 EUR | -0,19% | |
|
Colruyt |
30/06 | 36,720 EUR | +0,27% | |
Compagnie de Saint Gobain S.A. |
30/06 | 99,640 EUR | -1,44% | |
|
Crescent |
30/06 | 0,006 EUR | 0,00% | |
|
Deceuninck |
30/06 | 2,065 EUR | -2,82% | |
|
DIeteren |
30/06 | 182,400 EUR | +1,79% | |
|
Econocom |
30/06 | 1,948 EUR | -0,61% | |
|
Ekopak NV |
30/06 | 6,280 EUR | -1,57% | |
|
Elia |
30/06 | 97,750 EUR | +0,05% | |
|
Engie |
30/06 | 19,925 EUR | +0,53% | |
|
Eurocommercial Properties |
30/06 | 26,750 EUR | +0,94% | |
|
Euronext N.V. |
30/06 | 145,100 EUR | -0,41% | |
|
EVS |
30/06 | 35,550 EUR | 0,00% | |
|
Exmar |
30/06 | 11,700 EUR | -0,68% | |
|
Fagron |
30/06 | 22,450 EUR | -0,44% | |
|
Floridienne |
30/06 | 710,000 EUR | +2,16% | |
|
Fluxys |
30/06 | 20,900 EUR | -0,48% | |
|
Fountain |
30/06 | 1,400 EUR | -6,04% | |
|
Galapagos |
30/06 | 23,760 EUR | -0,67% | |
|
GBL |
30/06 | 72,300 EUR | -0,89% | |
|
GIMV |
30/06 | 41,800 EUR | -5,43% | |
|
Greenyard |
30/06 | 7,320 EUR | +0,27% | |
|
Home Invest Belgium |
30/06 | 20,300 EUR | +2,01% | |
|
Hybrid Software Group plc |
30/06 | 3,520 EUR | +0,57% | |
|
Hyloris |
30/06 | 6,400 EUR | +3,23% | |
|
IBA |
30/06 | 11,420 EUR | -1,72% | |
|
Iep Invest |
30/06 | 5,350 EUR | +0,94% | |
|
Immo Moury |
30/06 | 33,400 EUR | -1,76% | |
|
Immobel |
30/06 | 18,800 EUR | -1,57% | |
|
Inclusio SA/NV |
30/06 | 17,000 EUR | +0,89% | |
|
ING Groep |
30/06 | 18,626 EUR | -1,04% | |
|
Jensen |
30/06 | 53,600 EUR | +1,13% | |
|
KBC |
30/06 | 87,660 EUR | +0,34% | |
|
KBC Ancora |
30/06 | 58,400 EUR | +0,52% | |
|
Keyware |
30/06 | 0,810 EUR | -2,41% | |
|
Kinepolis |
30/06 | 35,950 EUR | +0,42% | |
|
Lotus Bakeries |
30/06 | 8.170,000 EUR | -0,97% | |
|
Melexis |
30/06 | 72,150 EUR | -0,89% | |
|
Miko |
30/06 | 49,500 EUR | +1,85% | |
|
Montea |
30/06 | 65,100 EUR | +0,62% | |
|
Mopoli |
10/02 | 256,000 EUR | -0,78% | |
|
Moury Construct |
30/06 | 584,000 EUR | 0,00% | |
|
Nationale Bank |
30/06 | 388,000 EUR | -0,51% | |
|
Nextensa |
30/06 | 42,900 EUR | +0,23% | |
|
Nyrstar |
30/06 | 0,069 EUR | -1,43% | |
|
Nyxoah |
30/06 | 6,450 EUR | -0,31% | |
|
Ontex |
30/06 | 6,800 EUR | -5,16% | |
|
Onward Medical NV |
30/06 | 4,350 EUR | -2,14% | |
|
Orange Belgium |
30/06 | 16,850 EUR | 0,00% | |
|
Oxurion |
30/06 | 0,030 EUR | -3,23% | |
|
Payton Planar |
30/06 | 7,100 EUR | +1,43% | |
|
Proximus |
30/06 | 8,260 EUR | -0,06% | |
|
Qrf |
30/06 | 10,250 EUR | -0,97% | |
|
Quest for Growth |
30/06 | 4,040 EUR | 0,00% | |
|
Recticel |
30/06 | 10,220 EUR | +0,20% | |
|
Retail Estates |
30/06 | 61,500 EUR | +0,33% | |
|
Roularta |
30/06 | 15,600 EUR | 0,00% | |
|
Sequana Medical |
30/06 | 1,542 EUR | +21,42% | |
|
Shurgard |
30/06 | 37,000 EUR | -1,73% | |
|
Sipef |
30/06 | 63,600 EUR | +0,95% | |
|
Smartphoto |
30/06 | 28,200 EUR | -0,35% | |
|
Sofina |
30/06 | 280,000 EUR | -1,13% | |
|
Solvac |
30/06 | 88,000 EUR | +1,38% | |
|
Solvay |
30/06 | 29,340 EUR | -2,07% | |
|
Spadel |
30/06 | 200,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/06 | 25,300 EUR | -1,36% | |
|
Texaf |
30/06 | 33,800 EUR | +1,81% | |
|
TINC |
30/06 | 10,240 EUR | -0,19% | |
|
Titan Cement |
30/06 | 38,200 EUR | -7,95% | |
|
TotalEnergies |
30/06 | 52,100 EUR | -0,80% | |