Bel All
24/12/2025
15.941,99 (-0,25%)
(-0,25%)
24/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
24/12 | 54,380 EUR | +0,22% | |
|
ABO Group |
24/12 | 5,400 EUR | 0,00% | |
|
Accentis |
24/12 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
24/12 | 230,600 EUR | +0,61% | |
|
Aedifica |
24/12 | 66,450 EUR | +0,38% | |
|
Ageas |
24/12 | 59,800 EUR | -0,17% | |
|
Agfa Gevaert |
24/12 | 0,515 EUR | +8,19% | |
Ahold Delhaize |
24/12 | 34,570 EUR | +0,14% | |
|
Aperam |
24/12 | 34,260 EUR | +0,23% | |
|
argenx |
24/12 | 718,600 EUR | -0,28% | |
|
Ascencio |
24/12 | 52,600 EUR | +0,57% | |
|
Atenor |
24/12 | 2,450 EUR | -0,81% | |
|
Avantium |
24/12 | 6,576 EUR | +0,03% | |
|
Azelis Group NV |
24/12 | 9,285 EUR | +0,49% | |
|
Banimmo |
24/12 | 2,660 EUR | -0,75% | |
|
Banqup Group |
24/12 | 3,140 EUR | +2,28% | |
|
Barco |
24/12 | 11,800 EUR | +0,17% | |
|
Bekaert |
24/12 | 38,100 EUR | +1,46% | |
|
Belysse |
24/12 | 0,770 EUR | +2,67% | |
|
BioSenic |
24/12 | 0,002 EUR | 0,00% | |
|
Biotalys |
24/12 | 3,410 EUR | +0,29% | |
|
Bois Sauvage (Cie de) |
24/12 | 270,000 EUR | +0,75% | |
|
bpost |
24/12 | 2,015 EUR | +1,15% | |
|
Brederode |
24/12 | 105,800 EUR | +0,38% | |
|
Campine |
24/12 | 206,000 EUR | +5,10% | |
|
Care Property Invest |
24/12 | 11,480 EUR | +0,70% | |
|
Celyad Oncology |
24/12 | 0,182 EUR | -1,09% | |
|
Cenergy Holdings |
24/12 | 14,900 EUR | +1,36% | |
|
CFE |
24/12 | 8,720 EUR | 0,00% | |
|
CMB.Tech |
24/12 | 8,120 EUR | +0,62% | |
|
Cofinimmo |
24/12 | 77,500 EUR | +0,26% | |
|
Colruyt |
24/12 | 31,020 EUR | -0,58% | |
Compagnie de Saint Gobain S.A. |
24/12 | 85,980 EUR | -0,21% | |
|
Crescent |
24/12 | 0,008 EUR | -2,50% | |
|
Deceuninck |
24/12 | 2,265 EUR | +0,22% | |
|
DIeteren |
24/12 | 150,600 EUR | -0,79% | |
|
Econocom |
24/12 | 1,580 EUR | +0,64% | |
|
Ekopak NV |
24/12 | 5,340 EUR | +0,75% | |
|
Elia |
24/12 | 108,700 EUR | -0,28% | |
|
Engie |
24/12 | 22,160 EUR | -0,36% | |
|
Eurocommercial Properties |
24/12 | 26,000 EUR | -0,19% | |
|
Euronext N.V. |
24/12 | 126,600 EUR | +0,40% | |
|
EVS |
24/12 | 37,100 EUR | +5,25% | |
|
Exmar |
24/12 | 10,080 EUR | +0,60% | |
|
Fagron |
24/12 | 21,250 EUR | -0,23% | |
|
Floridienne |
24/12 | 640,000 EUR | +2,40% | |
|
Fluxys |
24/12 | 17,650 EUR | -0,84% | |
|
Fountain |
24/12 | 1,560 EUR | 0,00% | |
|
Galapagos |
24/12 | 27,900 EUR | +0,14% | |
|
GBL |
24/12 | 75,300 EUR | +0,27% | |
|
GIMV |
24/12 | 44,300 EUR | +1,37% | |
|
Home Invest Belgium |
24/12 | 18,080 EUR | -0,11% | |
|
Hybrid Software Group plc |
24/12 | 3,940 EUR | 0,00% | |
|
Hyloris |
24/12 | 5,900 EUR | -0,67% | |
|
IBA |
24/12 | 12,140 EUR | 0,00% | |
|
Iep Invest |
24/12 | 5,050 EUR | -0,98% | |
|
Immo Moury |
24/12 | 33,200 EUR | -0,60% | |
|
Immobel |
24/12 | 23,500 EUR | 0,00% | |
|
Inclusio SA/NV |
24/12 | 17,850 EUR | -0,28% | |
|
ING Groep |
24/12 | 23,935 EUR | +0,04% | |
|
Jensen |
24/12 | 57,600 EUR | -0,35% | |
|
KBC |
24/12 | 111,150 EUR | -0,49% | |
|
KBC Ancora |
24/12 | 73,400 EUR | -0,14% | |
|
Keyware |
24/12 | 0,790 EUR | +1,28% | |
|
Kinepolis |
24/12 | 29,700 EUR | +1,02% | |
|
Lotus Bakeries |
24/12 | 7.760,000 EUR | +0,52% | |
|
Melexis |
24/12 | 56,700 EUR | 0,00% | |
|
Miko |
24/12 | 55,800 EUR | 0,00% | |
|
Montea |
24/12 | 71,000 EUR | -0,28% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
24/12 | 560,000 EUR | 0,00% | |
|
Nationale Bank |
24/12 | 418,000 EUR | +2,45% | |
|
Nextensa |
24/12 | 42,100 EUR | 0,00% | |
|
Nyrstar |
24/12 | 0,064 EUR | -0,31% | |
|
Nyxoah |
24/12 | 4,070 EUR | -0,61% | |
|
Ontex |
24/12 | 4,510 EUR | +1,35% | |
|
Onward Medical NV |
24/12 | 4,205 EUR | +0,12% | |
|
Orange Belgium |
24/12 | 19,250 EUR | 0,00% | |
|
Oxurion |
24/12 | 0,007 EUR | -7,50% | |
|
Payton Planar |
24/12 | 6,400 EUR | 0,00% | |
|
Proximus |
24/12 | 6,985 EUR | +0,22% | |
|
Qrf |
24/12 | 10,200 EUR | +0,99% | |
|
Quest for Growth |
24/12 | 4,050 EUR | -0,49% | |
|
Recticel |
24/12 | 9,640 EUR | +0,73% | |
|
Retail Estates |
24/12 | 63,600 EUR | +0,95% | |
|
Roularta |
24/12 | 12,550 EUR | +0,40% | |
|
Sequana Medical |
24/12 | 0,653 EUR | -4,67% | |
|
Shurgard |
24/12 | 29,050 EUR | 0,00% | |
|
Sipef |
24/12 | 81,400 EUR | +0,25% | |
|
Sofina |
24/12 | 245,200 EUR | +0,08% | |
|
Solvac |
24/12 | 82,000 EUR | +1,23% | |
|
Solvay |
24/12 | 27,020 EUR | +0,67% | |
|
Spadel |
24/12 | 228,000 EUR | +0,88% | |
|
Tessenderlo Group |
24/12 | 26,200 EUR | +0,58% | |
|
Texaf |
24/12 | 37,000 EUR | +1,65% | |
|
TINC |
24/12 | 10,480 EUR | -0,19% | |
|
Titan Cement |
24/12 | 49,900 EUR | -1,19% | |
|
TotalEnergies |
24/12 | 55,610 EUR | -0,43% | |
|
Tubize |
24/12 | 209,000 EUR | -2,79% | |
|
UCB |
24/12 | 235,500 EUR | -2,20% | |