Bel All
12:48
18.127,58 (-0,18%)
(-0,18%)
12:48
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12:51 | 67,560 EUR | -0,35% | |
|
ABO Group |
11:23 | 4,400 EUR | -2,22% | |
|
Accentis |
7/05 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
12:51 | 291,000 EUR | -0,27% | |
|
Aedifica |
12:50 | 72,150 EUR | -0,35% | |
|
Ageas |
12:48 | 67,350 EUR | +0,07% | |
|
Agfa Gevaert |
12:51 | 0,485 EUR | +4,64% | |
Ahold Delhaize |
12:46 | 37,470 EUR | -0,53% | |
|
Aperam |
12:46 | 48,880 EUR | +0,70% | |
|
argenx |
12:51 | 669,200 EUR | -0,30% | |
|
Ascencio |
12:31 | 49,800 EUR | +0,40% | |
|
Atenor |
12:45 | 1,750 EUR | +5,11% | |
|
Avantium |
12:44 | 7,970 EUR | -1,36% | |
|
Azelis Group NV |
12:48 | 10,510 EUR | 0,00% | |
|
Banimmo |
09:00 | 2,800 EUR | -0,71% | |
|
Banqup Group |
11:33 | 2,560 EUR | -0,39% | |
|
Barco |
12:39 | 9,045 EUR | +0,44% | |
|
Bekaert |
12:42 | 42,650 EUR | -1,73% | |
|
Belysse |
7/05 | 0,590 EUR | -1,01% | |
|
BioSenic |
12:03 | 0,002 EUR | 0,00% | |
|
Biotalys |
12:48 | 2,840 EUR | -2,41% | |
|
Bois Sauvage (Cie de) |
12:04 | 323,000 EUR | 0,00% | |
|
bpost |
12:39 | 1,692 EUR | +1,44% | |
|
Brederode |
12:31 | 103,000 EUR | +0,39% | |
|
Campine |
12:39 | 221,000 EUR | -1,34% | |
|
Care Property Invest |
12:46 | 13,100 EUR | +0,15% | |
|
Celyad Oncology |
12:41 | 0,313 EUR | -0,63% | |
|
Cenergy Holdings |
12:43 | 24,960 EUR | +1,22% | |
|
CFE |
12:18 | 11,700 EUR | -0,85% | |
|
CMB.Tech |
12:49 | 12,740 EUR | +2,08% | |
|
Cofinimmo |
12:50 | 84,800 EUR | +0,71% | |
|
Colruyt |
12:47 | 32,280 EUR | +0,19% | |
Compagnie de Saint Gobain S.A. |
12:47 | 79,760 EUR | -0,52% | |
|
Crescent |
12:38 | 5,940 EUR | -2,94% | |
|
Deceuninck |
12:51 | 2,060 EUR | +0,49% | |
|
DIeteren |
12:51 | 177,900 EUR | -0,95% | |
|
Econocom |
12:48 | 1,440 EUR | +2,86% | |
|
Ekopak NV |
11:00 | 4,460 EUR | +0,22% | |
|
Elia |
12:51 | 136,200 EUR | -0,58% | |
|
Engie |
12:51 | 26,790 EUR | -0,26% | |
|
Eurocommercial Properties |
12:47 | 27,200 EUR | -1,27% | |
|
Euronext N.V. |
12:51 | 138,700 EUR | -1,21% | |
|
EVS |
12:39 | 36,950 EUR | -1,07% | |
|
Exmar |
12:16 | 10,750 EUR | -0,46% | |
|
Fagron |
12:39 | 24,400 EUR | -0,61% | |
|
Floridienne |
11:30 | 53,500 EUR | +1,90% | |
|
Fluxys |
11:45 | 22,200 EUR | +0,45% | |
|
Fountain |
7/05 | 1,520 EUR | -1,94% | |
|
Galapagos |
7/05 | 23,580 EUR | -4,22% | |
|
GBL |
12:38 | 81,450 EUR | -0,55% | |
|
GIMV |
12:41 | 48,650 EUR | -0,51% | |
|
Home Invest Belgium |
12:48 | 19,300 EUR | +0,73% | |
|
Hybrid Software Group plc |
12:43 | 3,900 EUR | -1,52% | |
|
Hyloris |
11:37 | 5,140 EUR | -2,28% | |
|
IBA |
12:42 | 14,800 EUR | -0,67% | |
|
Iep Invest |
12:33 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 34,200 EUR | +1,18% | |
|
Immobel |
12:01 | 21,400 EUR | +1,42% | |
|
Inclusio SA/NV |
11:49 | 17,850 EUR | 0,00% | |
|
ING Groep |
12:51 | 25,595 EUR | -0,60% | |
|
Jensen |
12:26 | 69,400 EUR | -1,14% | |
|
KBC |
12:51 | 115,350 EUR | -0,30% | |
|
KBC Ancora |
12:48 | 79,800 EUR | -0,13% | |
|
Keyware |
7/05 | 0,960 EUR | -1,03% | |
|
Kinepolis |
12:03 | 30,000 EUR | -0,66% | |
|
Lotus Bakeries |
12:46 | 10.640,000 EUR | -0,93% | |
|
Melexis |
12:51 | 77,750 EUR | +0,97% | |
|
Miko |
7/05 | 60,000 EUR | 0,00% | |
|
Montea |
12:36 | 71,000 EUR | +3,05% | |
|
Mopoli |
7/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 776,000 EUR | -0,26% | |
|
Nationale Bank |
12:37 | 376,000 EUR | +0,27% | |
|
Nextensa |
7/05 | 47,050 EUR | -0,12% | |
|
Nyrstar |
11:01 | 0,080 EUR | +0,25% | |
|
Nyxoah |
12:01 | 2,730 EUR | -0,36% | |
|
Ontex |
12:37 | 2,810 EUR | -1,58% | |
|
Onward Medical NV |
12:51 | 2,700 EUR | +0,56% | |
|
Orange Belgium |
09:30 | 21,000 EUR | 0,00% | |
|
Oxurion |
12:02 | 0,004 EUR | 0,00% | |
|
Payton Planar |
7/05 | 8,000 EUR | +1,91% | |
|
Proximus |
12:46 | 6,580 EUR | +0,23% | |
|
Qrf |
11:35 | 11,550 EUR | -0,43% | |
|
Quest for Growth |
12:34 | 3,099 EUR | +1,61% | |
|
Recticel |
12:19 | 10,340 EUR | -0,39% | |
|
Retail Estates |
12:41 | 67,600 EUR | +0,15% | |
|
Roularta |
7/05 | 13,250 EUR | -4,33% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
12:26 | 26,150 EUR | -0,38% | |
|
Sipef |
12:48 | 100,400 EUR | +0,60% | |
|
Sofina |
12:48 | 220,200 EUR | -0,27% | |
|
Solvac |
11:47 | 73,500 EUR | -2,65% | |
|
Solvay |
12:43 | 26,280 EUR | -1,72% | |
|
Spadel |
7/05 | 334,000 EUR | -1,18% | |
|
Tessenderlo Group |
12:34 | 21,150 EUR | -1,17% | |
|
Texaf |
12:13 | 44,000 EUR | -0,45% | |
|
TINC |
12:46 | 11,940 EUR | -0,83% | |
|
Titan Cement |
12:24 | 50,450 EUR | +1,14% | |
|
TotalEnergies |
12:46 | 75,520 EUR | +0,33% | |
|
Tubize |
12:47 | 199,400 EUR | -0,40% | |
|
UCB |
12:51 | 233,600 EUR | +0,34% | |