Bel All
09:44
17.346,88 (-0,45%)
(-0,45%)
09:44
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:51 | 62,840 EUR | -0,76% | |
|
ABO Group |
10/03 | 4,540 EUR | 0,00% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
09:49 | 272,800 EUR | -0,51% | |
|
Aedifica |
09:50 | 71,350 EUR | -1,18% | |
|
Ageas |
09:50 | 60,100 EUR | -0,33% | |
|
Agfa Gevaert |
09:45 | 0,477 EUR | +5,30% | |
Ahold Delhaize |
09:51 | 40,830 EUR | -1,02% | |
|
Aperam |
09:50 | 36,390 EUR | -0,95% | |
|
argenx |
09:51 | 640,000 EUR | +0,13% | |
|
Ascencio |
09:28 | 50,300 EUR | -0,79% | |
|
Atenor |
09:48 | 2,350 EUR | -3,69% | |
|
Avantium |
09:46 | 6,328 EUR | -0,19% | |
|
Azelis Group NV |
09:49 | 7,550 EUR | -0,66% | |
|
Banimmo |
09:00 | 2,860 EUR | +1,42% | |
|
Banqup Group |
10/03 | 3,350 EUR | -0,89% | |
|
Barco |
09:49 | 10,220 EUR | -2,39% | |
|
Bekaert |
09:48 | 40,600 EUR | -0,25% | |
|
Belysse |
10/03 | 0,710 EUR | -2,07% | |
|
BioSenic |
10/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
09:30 | 2,500 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
09:44 | 327,000 EUR | +0,31% | |
|
bpost |
09:52 | 1,890 EUR | -2,78% | |
|
Brederode |
09:34 | 103,600 EUR | -0,77% | |
|
Campine |
09:19 | 180,000 EUR | -0,55% | |
|
Care Property Invest |
09:50 | 12,360 EUR | +0,65% | |
|
Celyad Oncology |
09:00 | 0,340 EUR | +6,25% | |
|
Cenergy Holdings |
09:51 | 19,060 EUR | -2,76% | |
|
CFE |
09:33 | 11,600 EUR | +1,75% | |
|
CMB.Tech |
09:45 | 11,320 EUR | -2,92% | |
|
Cofinimmo |
09:48 | 83,300 EUR | +0,18% | |
|
Colruyt |
09:47 | 33,760 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
09:47 | 73,820 EUR | -0,40% | |
|
Crescent |
09:00 | 5,999 EUR | 0,00% | |
|
Deceuninck |
09:30 | 2,160 EUR | -0,69% | |
|
DIeteren |
09:50 | 171,500 EUR | -3,33% | |
|
Econocom |
09:00 | 1,500 EUR | -1,19% | |
|
Ekopak NV |
09:50 | 5,660 EUR | +2,17% | |
|
Elia |
09:48 | 131,800 EUR | -0,38% | |
|
Engie |
09:51 | 26,700 EUR | -1,26% | |
|
Eurocommercial Properties |
09:48 | 26,150 EUR | -1,13% | |
|
Euronext N.V. |
09:51 | 138,100 EUR | -1,07% | |
|
EVS |
09:45 | 35,000 EUR | +0,29% | |
|
Exmar |
09:18 | 10,200 EUR | +0,99% | |
|
Fagron |
09:49 | 22,150 EUR | -0,89% | |
|
Floridienne |
10/03 | 61,030 EUR | +0,03% | |
|
Fluxys |
09:47 | 21,000 EUR | 0,00% | |
|
Fountain |
10/03 | 1,620 EUR | +2,53% | |
|
Galapagos |
09:42 | 28,300 EUR | -1,74% | |
|
GBL |
09:48 | 79,950 EUR | -1,11% | |
|
GIMV |
09:52 | 45,000 EUR | -1,21% | |
|
Home Invest Belgium |
09:49 | 18,700 EUR | -0,11% | |
|
Hybrid Software Group plc |
09:41 | 3,760 EUR | +5,03% | |
|
Hyloris |
09:49 | 6,740 EUR | +1,81% | |
|
IBA |
09:47 | 14,980 EUR | -0,79% | |
|
Iep Invest |
10/03 | 5,500 EUR | +0,92% | |
|
Immo Moury |
10/03 | 33,200 EUR | 0,00% | |
|
Immobel |
09:50 | 23,900 EUR | +1,49% | |
|
Inclusio SA/NV |
09:03 | 18,000 EUR | -0,55% | |
|
ING Groep |
09:51 | 23,285 EUR | -0,51% | |
|
Jensen |
09:46 | 70,000 EUR | +0,57% | |
|
KBC |
09:51 | 110,300 EUR | -0,41% | |
|
KBC Ancora |
09:48 | 74,400 EUR | -0,53% | |
|
Keyware |
09:00 | 0,800 EUR | -0,62% | |
|
Kinepolis |
09:48 | 25,700 EUR | -0,58% | |
|
Lotus Bakeries |
09:50 | 10.180,000 EUR | -0,78% | |
|
Melexis |
09:51 | 54,100 EUR | -0,37% | |
|
Miko |
10/03 | 61,000 EUR | +1,33% | |
|
Montea |
09:51 | 70,800 EUR | -0,98% | |
|
Mopoli |
10/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
10/03 | 696,000 EUR | +1,16% | |
|
Nationale Bank |
09:00 | 405,000 EUR | -1,22% | |
|
Nextensa |
09:03 | 44,600 EUR | +2,29% | |
|
Nyrstar |
10/03 | 0,093 EUR | +0,22% | |
|
Nyxoah |
09:47 | 3,005 EUR | -0,50% | |
|
Ontex |
09:50 | 4,390 EUR | -1,13% | |
|
Onward Medical NV |
09:45 | 3,915 EUR | -0,89% | |
|
Orange Belgium |
09:00 | 19,800 EUR | 0,00% | |
|
Oxurion |
10/03 | 0,006 EUR | +3,57% | |
|
Payton Planar |
10/03 | 6,550 EUR | -0,76% | |
|
Proximus |
09:50 | 7,280 EUR | -0,14% | |
|
Qrf |
09:42 | 11,250 EUR | +1,35% | |
|
Quest for Growth |
10/03 | 4,305 EUR | +0,35% | |
|
Recticel |
09:50 | 10,300 EUR | 0,00% | |
|
Retail Estates |
09:48 | 65,500 EUR | -0,76% | |
|
Roularta |
09:00 | 12,800 EUR | -6,23% | |
|
Sequana Medical |
09:43 | 0,528 EUR | -2,94% | |
|
Shurgard |
09:42 | 27,650 EUR | -0,54% | |
|
Sipef |
09:00 | 89,000 EUR | +0,23% | |
|
Sofina |
09:46 | 231,600 EUR | -2,53% | |
|
Solvac |
09:47 | 70,000 EUR | +1,45% | |
|
Solvay |
09:46 | 25,920 EUR | +0,70% | |
|
Spadel |
10/03 | 274,000 EUR | 0,00% | |
|
Tessenderlo Group |
09:23 | 25,350 EUR | 0,00% | |
|
Texaf |
09:44 | 38,000 EUR | +0,53% | |
|
TINC |
09:45 | 11,140 EUR | +2,20% | |
|
Titan Cement |
09:44 | 46,000 EUR | -1,39% | |
|
TotalEnergies |
09:46 | 68,800 EUR | +0,09% | |
|
Tubize |
09:44 | 223,500 EUR | -0,45% | |
|
UCB |
09:46 | 259,400 EUR | -1,48% | |