Bel All
31/03/2026
17.481,62 (+0,53%)
(+0,53%)
31/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
31/03 | 59,720 EUR | -0,17% | |
|
ABO Group |
31/03 | 4,340 EUR | 0,00% | |
|
Accentis |
31/03 | 0,027 EUR | -3,64% | |
|
Ackermans & van Haaren |
31/03 | 262,600 EUR | +0,77% | |
|
Aedifica |
31/03 | 69,450 EUR | +0,22% | |
|
Ageas |
31/03 | 63,050 EUR | +1,37% | |
|
Agfa Gevaert |
31/03 | 0,461 EUR | -2,95% | |
Ahold Delhaize |
31/03 | 40,290 EUR | -0,49% | |
|
Aperam |
31/03 | 33,960 EUR | +1,80% | |
|
argenx |
31/03 | 620,800 EUR | +1,27% | |
|
Ascencio |
31/03 | 50,100 EUR | -1,18% | |
|
Atenor |
31/03 | 1,750 EUR | -5,41% | |
|
Avantium |
31/03 | 6,608 EUR | +0,38% | |
|
Azelis Group NV |
31/03 | 8,680 EUR | -1,03% | |
|
Banimmo |
31/03 | 2,860 EUR | 0,00% | |
|
Banqup Group |
31/03 | 3,050 EUR | +5,17% | |
|
Barco |
31/03 | 9,465 EUR | -2,47% | |
|
Bekaert |
31/03 | 40,000 EUR | +1,52% | |
|
Belysse |
31/03 | 0,590 EUR | -4,84% | |
|
BioSenic |
31/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
31/03 | 1,690 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
31/03 | 314,000 EUR | +0,96% | |
|
bpost |
31/03 | 1,790 EUR | -0,33% | |
|
Brederode |
31/03 | 101,600 EUR | +0,59% | |
|
Campine |
31/03 | 195,000 EUR | +5,41% | |
|
Care Property Invest |
31/03 | 12,260 EUR | +0,16% | |
|
Celyad Oncology |
31/03 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
31/03 | 18,900 EUR | +4,88% | |
|
CFE |
31/03 | 10,150 EUR | +1,70% | |
|
CMB.Tech |
31/03 | 10,940 EUR | -1,26% | |
|
Cofinimmo |
31/03 | 81,200 EUR | -0,49% | |
|
Colruyt |
31/03 | 36,280 EUR | +2,60% | |
Compagnie de Saint Gobain S.A. |
31/03 | 70,060 EUR | +1,01% | |
|
Crescent |
31/03 | 5,350 EUR | -6,14% | |
|
Deceuninck |
31/03 | 1,996 EUR | -0,20% | |
|
DIeteren |
31/03 | 158,200 EUR | +1,54% | |
|
Econocom |
31/03 | 1,400 EUR | -0,14% | |
|
Ekopak NV |
31/03 | 4,900 EUR | +11,11% | |
|
Elia |
31/03 | 131,800 EUR | +0,76% | |
|
Engie |
31/03 | 27,710 EUR | -0,54% | |
|
Eurocommercial Properties |
31/03 | 26,100 EUR | +1,36% | |
|
Euronext N.V. |
31/03 | 138,500 EUR | +2,44% | |
|
EVS |
31/03 | 33,300 EUR | +1,06% | |
|
Exmar |
31/03 | 9,950 EUR | -2,07% | |
|
Fagron |
31/03 | 21,600 EUR | +0,23% | |
|
Floridienne |
31/03 | 57,300 EUR | +0,35% | |
|
Fluxys |
31/03 | 20,900 EUR | -0,95% | |
|
Fountain |
30/03 | 1,480 EUR | +0,68% | |
|
Galapagos |
31/03 | 26,180 EUR | +3,07% | |
|
GBL |
31/03 | 77,750 EUR | +0,97% | |
|
GIMV |
31/03 | 45,150 EUR | +1,46% | |
|
Home Invest Belgium |
31/03 | 18,400 EUR | +0,66% | |
|
Hybrid Software Group plc |
31/03 | 3,800 EUR | 0,00% | |
|
Hyloris |
31/03 | 4,600 EUR | -0,86% | |
|
IBA |
31/03 | 12,980 EUR | +1,88% | |
|
Iep Invest |
31/03 | 5,300 EUR | -1,85% | |
|
Immo Moury |
31/03 | 33,400 EUR | 0,00% | |
|
Immobel |
31/03 | 20,300 EUR | -0,49% | |
|
Inclusio SA/NV |
31/03 | 17,450 EUR | +0,87% | |
|
ING Groep |
31/03 | 22,105 EUR | +1,26% | |
|
Jensen |
31/03 | 63,400 EUR | 0,00% | |
|
KBC |
31/03 | 104,500 EUR | +0,87% | |
|
KBC Ancora |
31/03 | 70,100 EUR | +0,86% | |
|
Keyware |
31/03 | 0,860 EUR | +2,99% | |
|
Kinepolis |
31/03 | 26,050 EUR | +1,36% | |
|
Lotus Bakeries |
31/03 | 9.740,000 EUR | +1,04% | |
|
Melexis |
31/03 | 52,550 EUR | +1,84% | |
|
Miko |
31/03 | 60,200 EUR | -1,63% | |
|
Montea |
31/03 | 65,400 EUR | +0,46% | |
|
Mopoli |
31/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
31/03 | 700,000 EUR | +2,04% | |
|
Nationale Bank |
31/03 | 404,000 EUR | +0,75% | |
|
Nextensa |
31/03 | 44,000 EUR | +0,69% | |
|
Nyrstar |
31/03 | 0,082 EUR | -7,87% | |
|
Nyxoah |
31/03 | 2,445 EUR | +1,45% | |
|
Ontex |
31/03 | 3,595 EUR | +1,41% | |
|
Onward Medical NV |
31/03 | 3,315 EUR | -0,15% | |
|
Orange Belgium |
31/03 | 20,200 EUR | 0,00% | |
|
Oxurion |
31/03 | 0,006 EUR | +12,00% | |
|
Payton Planar |
31/03 | 6,850 EUR | +1,48% | |
|
Proximus |
31/03 | 7,000 EUR | 0,00% | |
|
Qrf |
31/03 | 10,600 EUR | +0,95% | |
|
Quest for Growth |
31/03 | 2,850 EUR | -2,06% | |
|
Recticel |
31/03 | 9,450 EUR | +0,85% | |
|
Retail Estates |
31/03 | 66,000 EUR | +0,15% | |
|
Roularta |
31/03 | 12,700 EUR | 0,00% | |
|
Sequana Medical |
31/03 | 0,483 EUR | +2,99% | |
|
Shurgard |
31/03 | 24,850 EUR | -0,60% | |
|
Sipef |
31/03 | 99,400 EUR | +3,54% | |
|
Sofina |
31/03 | 208,000 EUR | -0,38% | |
|
Solvac |
31/03 | 66,200 EUR | -1,19% | |
|
Solvay |
31/03 | 26,460 EUR | -0,75% | |
|
Spadel |
30/03 | 276,000 EUR | +2,22% | |
|
Tessenderlo Group |
31/03 | 19,580 EUR | -1,71% | |
|
Texaf |
31/03 | 39,800 EUR | +2,05% | |
|
TINC |
31/03 | 11,440 EUR | +1,06% | |
|
Titan Cement |
31/03 | 44,950 EUR | +3,57% | |
|
TotalEnergies |
31/03 | 80,910 EUR | -0,14% | |
|
Tubize |
31/03 | 212,000 EUR | +2,66% | |
|
UCB |
31/03 | 258,500 EUR | +2,01% | |