Bel All
10:55
16.962,44 (-1,47%)
(-1,47%)
10:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
|
10:57 | 61,940 EUR | -1,90% | |
|
|
6/03 | 4,600 EUR | +1,77% | |
|
|
09:33 | 0,027 EUR | +1,89% | |
|
|
10:58 | 270,800 EUR | -1,74% | |
|
|
10:57 | 70,850 EUR | -1,87% | |
|
|
10:57 | 59,250 EUR | -0,75% | |
|
|
10:33 | 0,454 EUR | +0,44% | |
|
|
10:58 | 40,700 EUR | -0,42% | |
|
|
10:58 | 34,300 EUR | -8,19% | |
|
|
10:58 | 615,000 EUR | -1,16% | |
|
|
10:53 | 49,850 EUR | -2,06% | |
|
|
10:02 | 2,440 EUR | -3,56% | |
|
|
10:57 | 6,229 EUR | -0,70% | |
|
|
10:56 | 7,520 EUR | -1,76% | |
|
|
09:00 | 2,860 EUR | 0,00% | |
|
|
09:57 | 3,430 EUR | -3,65% | |
|
|
10:56 | 10,400 EUR | -1,23% | |
|
|
10:57 | 39,000 EUR | -3,47% | |
|
|
10:24 | 0,725 EUR | 0,00% | |
|
|
09:02 | 0,002 EUR | 0,00% | |
|
|
10:54 | 2,410 EUR | -4,74% | |
|
|
10:58 | 319,000 EUR | -2,45% | |
|
|
10:53 | 1,906 EUR | +4,15% | |
|
|
10:40 | 103,800 EUR | -1,33% | |
|
|
10:25 | 171,000 EUR | -3,39% | |
|
|
10:56 | 12,300 EUR | -2,23% | |
|
|
10:44 | 0,335 EUR | -8,22% | |
|
|
10:48 | 18,520 EUR | -4,44% | |
|
|
10:54 | 11,300 EUR | -4,24% | |
|
|
10:50 | 11,080 EUR | -2,64% | |
|
|
10:57 | 81,700 EUR | -1,80% | |
|
|
10:45 | 34,320 EUR | +0,29% | |
|
|
10:59 | 72,840 EUR | -1,65% | |
|
|
09:54 | 5,900 EUR | -5,63% | |
|
|
10:54 | 2,160 EUR | -1,37% | |
|
|
10:55 | 175,700 EUR | -2,39% | |
|
|
10:56 | 1,512 EUR | -1,56% | |
|
|
10:43 | 5,340 EUR | -1,11% | |
|
|
10:58 | 128,500 EUR | -2,58% | |
|
|
10:58 | 25,930 EUR | -1,59% | |
|
|
10:58 | 26,100 EUR | -1,88% | |
|
|
10:58 | 141,400 EUR | -0,70% | |
|
|
10:54 | 34,250 EUR | -2,56% | |
|
|
09:01 | 10,500 EUR | -0,38% | |
|
|
10:57 | 21,600 EUR | -0,69% | |
|
|
6/03 | 61,500 EUR | +2,47% | |
|
|
10:49 | 21,400 EUR | -0,47% | |
|
|
6/03 | 1,570 EUR | 0,00% | |
|
|
10:58 | 27,960 EUR | -0,71% | |
|
|
10:57 | 80,800 EUR | -2,30% | |
|
|
10:52 | 45,300 EUR | -2,37% | |
|
|
10:45 | 18,560 EUR | -0,64% | |
|
|
09:04 | 3,700 EUR | 0,00% | |
|
|
10:32 | 6,320 EUR | 0,00% | |
|
|
10:38 | 14,480 EUR | -1,63% | |
|
|
10:27 | 5,400 EUR | 0,00% | |
|
|
6/03 | 34,800 EUR | +2,35% | |
|
|
10:20 | 24,100 EUR | -2,03% | |
|
|
10:30 | 17,850 EUR | -2,99% | |
|
|
10:59 | 22,300 EUR | -1,70% | |
|
|
10:47 | 66,800 EUR | -3,19% | |
|
|
10:57 | 106,950 EUR | -2,37% | |
|
|
10:57 | 72,000 EUR | -2,17% | |
|
|
09:00 | 0,805 EUR | +0,62% | |
|
|
10:48 | 26,300 EUR | -0,75% | |
|
|
10:48 | 10.160,000 EUR | -1,55% | |
|
|
10:57 | 52,100 EUR | -2,16% | |
|
|
6/03 | 61,800 EUR | +0,32% | |
|
|
10:54 | 70,500 EUR | -3,29% | |
|
|
6/03 | 240,000 EUR | +0,84% | |
|
|
6/03 | 696,000 EUR | +5,45% | |
|
|
09:56 | 409,000 EUR | -1,68% | |
|
|
10:38 | 44,000 EUR | -4,56% | |
|
|
10:56 | 0,095 EUR | -2,26% | |
|
|
10:57 | 3,090 EUR | -3,29% | |
|
|
10:48 | 4,470 EUR | -1,87% | |
|
|
10:57 | 3,820 EUR | -3,41% | |
|
|
10:06 | 19,800 EUR | 0,00% | |
|
|
10:35 | 0,006 EUR | 0,00% | |
|
|
6/03 | 6,500 EUR | -0,76% | |
|
|
10:53 | 7,375 EUR | -3,41% | |
|
|
10:40 | 11,000 EUR | -2,22% | |
|
|
09:50 | 4,350 EUR | -0,46% | |
|
|
10:51 | 10,020 EUR | -1,76% | |
|
|
10:55 | 65,500 EUR | -2,09% | |
|
|
6/03 | 12,850 EUR | -7,22% | |
|
|
10:41 | 0,525 EUR | -2,60% | |
|
|
10:52 | 27,300 EUR | -3,19% | |
|
|
10:49 | 88,600 EUR | -0,23% | |
|
|
10:57 | 238,800 EUR | -0,91% | |
|
|
10:17 | 65,200 EUR | -3,55% | |
|
|
10:57 | 25,220 EUR | -2,25% | |
|
|
6/03 | 274,000 EUR | 0,00% | |
|
|
10:56 | 25,000 EUR | -2,34% | |
|
|
09:00 | 37,000 EUR | -2,63% | |
|
|
10:55 | 10,940 EUR | -1,26% | |
|
|
10:56 | 45,050 EUR | -4,35% | |
|
|
10:58 | 67,500 EUR | -0,74% | |
|
|
10:58 | 214,500 EUR | -0,69% | |
|
|
10:58 | 249,550 EUR | -0,58% | |