Bel All
18:05
18.801,07 (+0,20%)
(+0,20%)
18:05
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:35 | 68,640 EUR | +0,26% | |
|
ABO Group |
17:36 | 3,800 EUR | 0,00% | |
|
Accentis |
16:40 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
17:35 | 268,000 EUR | -1,40% | |
|
Aedifica |
17:35 | 66,550 EUR | -2,28% | |
|
Ageas |
17:35 | 75,750 EUR | +0,73% | |
|
Agfa Gevaert |
17:35 | 0,451 EUR | -4,04% | |
Ahold Delhaize |
17:36 | 30,660 EUR | -0,58% | |
|
Aperam |
17:35 | 46,860 EUR | -0,26% | |
|
argenx |
17:35 | 900,600 EUR | +1,62% | |
|
Ascencio |
17:36 | 52,000 EUR | +0,19% | |
|
Atenor |
17:35 | 1,220 EUR | -0,41% | |
|
Avantium |
17:35 | 4,840 EUR | +1,04% | |
|
Azelis Group NV |
17:35 | 12,330 EUR | -1,91% | |
|
Banimmo |
17:35 | 2,960 EUR | -1,99% | |
|
Banqup Group |
17:35 | 2,230 EUR | +5,19% | |
|
Barco |
17:35 | 7,720 EUR | -1,59% | |
|
Bekaert |
17:35 | 38,850 EUR | +1,44% | |
|
Belysse |
17:35 | 0,455 EUR | -3,19% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
17:35 | 2,470 EUR | +1,23% | |
|
Bois Sauvage (Cie de) |
17:35 | 295,000 EUR | 0,00% | |
|
bpost |
17:35 | 1,294 EUR | +0,15% | |
|
Brederode |
17:35 | 103,600 EUR | 0,00% | |
|
Campine |
17:35 | 181,500 EUR | -7,87% | |
|
Care Property Invest |
17:35 | 11,980 EUR | -0,17% | |
|
Celyad Oncology |
17:28 | 0,273 EUR | -0,36% | |
|
Cenergy Holdings |
17:35 | 22,080 EUR | -1,60% | |
|
CFE |
17:35 | 11,200 EUR | -0,44% | |
|
CMB.Tech |
17:35 | 16,020 EUR | +2,30% | |
|
Colruyt |
17:35 | 39,620 EUR | +0,66% | |
Compagnie de Saint Gobain S.A. |
17:35 | 75,020 EUR | -1,91% | |
|
Crescent |
15:16 | 4,000 EUR | +2,56% | |
|
Deceuninck |
17:35 | 2,405 EUR | -1,43% | |
|
DIeteren |
17:35 | 173,800 EUR | -1,92% | |
|
Econocom |
17:35 | 1,535 EUR | +4,42% | |
|
Ekopak NV |
17:35 | 3,850 EUR | -1,41% | |
|
Elia |
17:35 | 119,600 EUR | -5,30% | |
|
Engie |
17:35 | 23,910 EUR | -2,01% | |
|
Eurocommercial Properties |
17:35 | 27,350 EUR | +0,74% | |
|
Euronext N.V. |
17:35 | 158,900 EUR | -1,43% | |
|
EVS |
17:35 | 28,900 EUR | -1,37% | |
|
Exmar |
17:35 | 11,550 EUR | +2,21% | |
|
Fagron |
17:36 | 22,000 EUR | -1,35% | |
|
Floridienne |
16:36 | 57,000 EUR | 0,00% | |
|
Fluxys |
17:35 | 22,500 EUR | +0,90% | |
|
Fountain |
11:30 | 1,310 EUR | -1,50% | |
|
GBL |
17:35 | 73,250 EUR | -0,54% | |
|
GIMV |
17:39 | 42,850 EUR | -1,49% | |
|
Home Invest Belgium |
17:35 | 19,020 EUR | -0,31% | |
|
Hybrid Software Group plc |
10:34 | 3,880 EUR | -0,51% | |
|
Hyloris |
16:18 | 4,550 EUR | +1,34% | |
|
IBA |
17:35 | 16,060 EUR | +1,01% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
13:55 | 33,600 EUR | +1,20% | |
|
Immobel |
17:35 | 20,700 EUR | -1,43% | |
|
Inclusio SA/NV |
14:14 | 16,800 EUR | -0,59% | |
|
ING Groep |
17:38 | 31,310 EUR | +2,44% | |
|
Jensen |
17:35 | 73,600 EUR | -0,54% | |
|
KBC |
17:35 | 130,700 EUR | +0,50% | |
|
KBC Ancora |
17:35 | 93,200 EUR | 0,00% | |
|
Kinepolis |
17:35 | 46,950 EUR | -1,26% | |
|
Lakefront Biotherapeutics |
17:35 | 24,920 EUR | +1,05% | |
|
Lotus Bakeries |
17:39 | 12.300,000 EUR | -4,21% | |
|
Melexis |
17:35 | 65,000 EUR | +0,93% | |
|
Miko |
11:30 | 66,500 EUR | -0,75% | |
|
Montea |
17:37 | 64,100 EUR | -0,62% | |
|
Mopoli |
1/09 | 222,000 EUR | +1,83% | |
|
Moury Construct |
17:22 | 774,000 EUR | +2,93% | |
|
Nationale Bank |
1/09 | 382,000 EUR | +0,53% | |
|
Nextensa |
17:35 | 46,300 EUR | +0,65% | |
|
Nyrstar |
17:35 | 0,056 EUR | -7,02% | |
|
Nyxoah |
17:35 | 1,330 EUR | -0,60% | |
|
Ontex |
17:35 | 2,555 EUR | -2,67% | |
|
Onward Medical NV |
17:39 | 2,425 EUR | -0,61% | |
|
Orange Belgium |
17:03 | 22,000 EUR | 0,00% | |
|
Oxurion |
15:44 | 0,003 EUR | 0,00% | |
|
Payton Planar |
16:30 | 7,600 EUR | -1,94% | |
|
Proximus |
17:35 | 6,270 EUR | +0,08% | |
|
Qrf |
17:27 | 10,200 EUR | +0,99% | |
|
Quest for Growth |
17:22 | 2,961 EUR | -1,63% | |
|
Recticel |
17:35 | 12,940 EUR | -0,77% | |
|
Retail Estates |
17:39 | 65,300 EUR | +0,46% | |
|
Roularta |
09:00 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17:35 | 22,750 EUR | -1,09% | |
|
Sipef |
17:35 | 105,200 EUR | 0,00% | |
|
Sofina |
17:35 | 240,400 EUR | -0,91% | |
|
Solvac |
15:51 | 84,500 EUR | 0,00% | |
|
Solvay |
17:35 | 25,720 EUR | -0,16% | |
|
Spadel |
16:30 | 360,000 EUR | 0,00% | |
|
Tessenderlo Group |
17:35 | 22,250 EUR | -1,77% | |
|
Texaf |
09:00 | 41,200 EUR | -0,48% | |
|
TINC |
17:35 | 11,080 EUR | -0,18% | |
|
Titan Cement |
17:35 | 52,350 EUR | -0,38% | |
|
TotalEnergies |
17:35 | 78,300 EUR | +0,89% | |
|
Tubize |
17:35 | 186,800 EUR | +0,97% | |
|
UCB |
17:40 | 220,500 EUR | +0,92% | |
|
Umicore |
17:36 | 23,020 EUR | +0,09% | |
|
Van de Velde |
17:35 | 30,500 EUR | 0,00% | |