Bel All
2/11/2026
18.994,69 (-0,09%)
(-0,09%)
2/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
2/11 | 74,000 EUR | +2,83% | |
|
ABO Group |
2/11 | 2,680 EUR | +1,52% | |
|
Accentis |
2/11 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
2/11 | 269,600 EUR | +2,43% | |
|
Aedifica |
2/11 | 64,400 EUR | +1,18% | |
|
Ageas |
2/11 | 75,850 EUR | +0,46% | |
|
Agfa Gevaert |
2/11 | 0,387 EUR | -4,57% | |
Ahold Delhaize |
2/11 | 32,030 EUR | -2,20% | |
|
Aperam |
2/11 | 35,360 EUR | +3,82% | |
|
argenx |
2/11 | 784,000 EUR | -2,87% | |
|
Ascencio |
2/11 | 52,800 EUR | 0,00% | |
|
Atenor |
2/11 | 0,890 EUR | +0,68% | |
|
Avantium |
2/11 | 2,570 EUR | +11,98% | |
|
Azelis Group NV |
2/11 | 11,850 EUR | +1,20% | |
|
Banimmo |
2/11 | 3,000 EUR | 0,00% | |
|
Banqup Group |
2/11 | 0,854 EUR | -2,95% | |
|
Barco |
2/11 | 6,480 EUR | +1,25% | |
|
Bekaert |
2/11 | 40,800 EUR | +1,37% | |
|
Belysse |
2/11 | 0,330 EUR | -4,35% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
2/11 | 1,610 EUR | -0,37% | |
|
Bois Sauvage (Cie de) |
2/11 | 271,000 EUR | +1,50% | |
|
bpost |
2/11 | 1,130 EUR | +5,81% | |
|
Brederode |
2/11 | 101,400 EUR | +0,80% | |
|
Campine |
2/11 | 172,000 EUR | -4,18% | |
|
Care Property Invest |
2/11 | 12,440 EUR | +1,14% | |
|
Celyad Oncology |
2/11 | 0,200 EUR | 0,00% | |
|
Cenergy Holdings |
2/11 | 22,280 EUR | +0,27% | |
|
CFE |
2/11 | 10,600 EUR | -0,93% | |
|
CMB.Tech |
2/11 | 15,680 EUR | -4,51% | |
|
Colruyt |
2/11 | 35,000 EUR | +1,33% | |
Compagnie de Saint Gobain S.A. |
2/11 | 70,400 EUR | +3,71% | |
|
Deceuninck |
2/11 | 2,400 EUR | 0,00% | |
|
DIeteren |
2/11 | 177,600 EUR | +2,72% | |
|
Econocom |
2/11 | 1,480 EUR | -0,67% | |
|
Ekopak NV |
2/11 | 2,620 EUR | -0,95% | |
|
Elia |
2/11 | 129,900 EUR | +0,78% | |
|
Engie |
2/11 | 23,460 EUR | +0,13% | |
|
Eurocommercial Properties |
2/11 | 24,750 EUR | 0,00% | |
|
Euronext N.V. |
2/11 | 171,400 EUR | -3,49% | |
|
EVS |
2/11 | 17,520 EUR | +0,57% | |
|
Exmar |
2/11 | 11,300 EUR | 0,00% | |
|
Fagron |
2/11 | 23,550 EUR | +0,43% | |
|
Floridienne |
2/11 | 57,000 EUR | 0,00% | |
|
Fluxys |
2/11 | 20,700 EUR | -1,43% | |
|
Fountain |
2/11 | 1,020 EUR | 0,00% | |
|
GBL |
2/11 | 78,100 EUR | +0,45% | |
|
GIMV |
2/11 | 50,000 EUR | +1,11% | |
|
Home Invest Belgium |
2/11 | 17,680 EUR | 0,00% | |
|
Hybrid Software Group plc |
2/11 | 3,760 EUR | +1,62% | |
|
Hyloris |
2/11 | 3,780 EUR | -1,31% | |
|
IBA |
2/11 | 16,140 EUR | +0,88% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
2/11 | 30,400 EUR | 0,00% | |
|
Immobel |
2/11 | 17,800 EUR | +1,42% | |
|
Inclusio SA/NV |
2/11 | 15,100 EUR | 0,00% | |
|
ING Groep |
2/11 | 28,135 EUR | -0,42% | |
|
Jensen |
2/11 | 73,000 EUR | +1,11% | |
|
KBC |
2/11 | 114,850 EUR | +0,66% | |
|
KBC Ancora |
2/11 | 93,000 EUR | +0,43% | |
|
Kinepolis |
2/11 | 48,900 EUR | +1,66% | |
|
Lakefront Biotherapeutics |
2/11 | 28,440 EUR | -1,66% | |
|
Lotus Bakeries |
2/11 | 13.740,000 EUR | +1,18% | |
|
Melexis |
2/11 | 55,800 EUR | +0,36% | |
|
Miko |
2/11 | 74,500 EUR | +2,05% | |
|
Montea |
2/11 | 66,900 EUR | +1,98% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
2/11 | 662,000 EUR | -2,65% | |
|
Nationale Bank |
2/11 | 333,000 EUR | 0,00% | |
|
Nextensa |
2/11 | 46,000 EUR | +0,65% | |
|
Nyrstar |
2/11 | 0,050 EUR | -3,85% | |
|
Nyxoah |
2/11 | 0,800 EUR | +1,27% | |
|
Ontex |
2/11 | 1,420 EUR | +1,43% | |
|
Onward Medical NV |
2/11 | 2,135 EUR | -2,73% | |
|
Option NV |
2/11 | 2,880 EUR | +10,77% | |
|
Orange Belgium |
2/11 | 22,300 EUR | +0,45% | |
|
Oxurion |
2/11 | 0,001 EUR | 0,00% | |
|
Payton Planar |
2/11 | 7,250 EUR | -4,61% | |
|
Proximus |
2/11 | 6,085 EUR | -2,01% | |
|
Qrf |
2/11 | 10,200 EUR | +0,49% | |
|
Quest for Growth |
2/11 | 2,610 EUR | +0,37% | |
|
Recticel |
2/11 | 12,380 EUR | +2,65% | |
|
Retail Estates |
2/11 | 62,500 EUR | +1,13% | |
|
Roularta |
2/11 | 11,850 EUR | -1,25% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
2/11 | 25,350 EUR | +2,63% | |
|
Sipef |
2/11 | 110,600 EUR | +0,18% | |
|
Sofina |
2/11 | 285,000 EUR | +3,64% | |
|
Solvac |
2/11 | 82,500 EUR | 0,00% | |
|
Solvay |
2/11 | 23,920 EUR | +0,42% | |
|
Spadel |
30/10 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
2/11 | 17,500 EUR | +1,98% | |
|
Texaf |
2/11 | 36,200 EUR | +1,69% | |
|
TINC |
2/11 | 10,360 EUR | +0,39% | |
|
Titan Cement |
2/11 | 48,180 EUR | +2,29% | |
|
TotalEnergies |
2/11 | 83,610 EUR | -2,13% | |
|
Tubize |
2/11 | 227,600 EUR | -0,96% | |
|
UCB |
2/11 | 278,100 EUR | -1,17% | |
|
Umicore |
2/11 | 18,080 EUR | +2,61% | |
|
Van de Velde |
2/11 | 29,300 EUR | +0,34% | |