Bel All
13:55
17.136,06 (+0,76%)
(+0,76%)
13:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:57 | 61,780 EUR | +2,83% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
11:46 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
13:58 | 250,800 EUR | +0,40% | |
|
Aedifica |
13:57 | 74,400 EUR | +0,34% | |
|
Ageas |
13:58 | 61,050 EUR | +1,83% | |
|
Agfa Gevaert |
13:49 | 0,498 EUR | -0,40% | |
Ahold Delhaize |
13:58 | 33,510 EUR | +1,67% | |
|
Aperam |
13:57 | 36,400 EUR | -0,38% | |
|
argenx |
13:53 | 709,800 EUR | +0,85% | |
|
Ascencio |
13:30 | 56,500 EUR | +2,17% | |
|
Atenor |
13:47 | 2,700 EUR | -1,10% | |
|
Avantium |
13:56 | 6,490 EUR | -1,70% | |
|
Azelis Group NV |
13:50 | 8,260 EUR | -1,20% | |
|
Banimmo |
13:25 | 2,860 EUR | 0,00% | |
|
Banqup Group |
13:58 | 3,410 EUR | -0,29% | |
|
Barco |
13:57 | 11,350 EUR | -2,49% | |
|
Bekaert |
13:56 | 41,500 EUR | 0,00% | |
|
Belysse |
12:44 | 0,785 EUR | +0,64% | |
|
BioSenic |
13:31 | 0,002 EUR | -4,17% | |
|
Biotalys |
13:30 | 3,150 EUR | -4,26% | |
|
Bois Sauvage (Cie de) |
13:57 | 307,000 EUR | -0,32% | |
|
bpost |
13:56 | 2,160 EUR | -0,92% | |
|
Brederode |
13:57 | 104,800 EUR | -0,38% | |
|
Campine |
13:18 | 216,000 EUR | 0,00% | |
|
Care Property Invest |
13:59 | 12,320 EUR | +0,82% | |
|
Celyad Oncology |
10:18 | 0,175 EUR | -0,29% | |
|
Cenergy Holdings |
13:52 | 19,300 EUR | -0,10% | |
|
CFE |
12:01 | 9,060 EUR | -0,88% | |
|
CMB.Tech |
13:51 | 10,760 EUR | -1,65% | |
|
Cofinimmo |
13:57 | 87,950 EUR | +0,40% | |
|
Colruyt |
13:59 | 32,540 EUR | +0,56% | |
Compagnie de Saint Gobain S.A. |
13:59 | 83,760 EUR | +0,65% | |
|
Crescent |
11:44 | 9,950 EUR | +2,78% | |
|
Deceuninck |
13:58 | 2,315 EUR | +0,43% | |
|
DIeteren |
13:56 | 192,700 EUR | -0,10% | |
|
Econocom |
13:15 | 1,739 EUR | -0,63% | |
|
Ekopak NV |
12:25 | 5,460 EUR | +1,11% | |
|
Elia |
13:53 | 123,700 EUR | +1,14% | |
|
Engie |
13:58 | 25,410 EUR | +1,24% | |
|
Eurocommercial Properties |
13:59 | 25,100 EUR | +1,01% | |
|
Euronext N.V. |
13:58 | 118,900 EUR | +0,85% | |
|
EVS |
13:59 | 36,000 EUR | -0,96% | |
|
Exmar |
12:42 | 9,990 EUR | +1,94% | |
|
Fagron |
13:42 | 22,250 EUR | +0,45% | |
|
Floridienne |
11:30 | 625,000 EUR | 0,00% | |
|
Fluxys |
13:47 | 19,350 EUR | +3,20% | |
|
Fountain |
11:30 | 1,450 EUR | 0,00% | |
|
Galapagos |
13:56 | 28,400 EUR | -0,14% | |
|
GBL |
13:54 | 80,000 EUR | +0,13% | |
|
GIMV |
13:51 | 45,150 EUR | -0,88% | |
|
Home Invest Belgium |
13:11 | 19,140 EUR | +1,27% | |
|
Hybrid Software Group plc |
11:45 | 3,860 EUR | -1,53% | |
|
Hyloris |
10:42 | 7,760 EUR | -2,76% | |
|
IBA |
13:47 | 15,020 EUR | -0,92% | |
|
Iep Invest |
30/01 | 5,400 EUR | +5,88% | |
|
Immo Moury |
11:30 | 33,800 EUR | 0,00% | |
|
Immobel |
12:09 | 24,250 EUR | +0,21% | |
|
Inclusio SA/NV |
13:11 | 17,450 EUR | -0,29% | |
|
ING Groep |
13:58 | 24,985 EUR | +0,66% | |
|
Jensen |
13:58 | 63,600 EUR | +0,95% | |
|
KBC |
13:57 | 120,900 EUR | +1,68% | |
|
KBC Ancora |
13:57 | 79,300 EUR | +2,19% | |
|
Keyware |
12:02 | 0,765 EUR | -3,16% | |
|
Kinepolis |
13:59 | 26,950 EUR | +0,75% | |
|
Lotus Bakeries |
13:56 | 9.940,000 EUR | +0,40% | |
|
Melexis |
13:59 | 62,650 EUR | -1,73% | |
|
Miko |
11:31 | 55,800 EUR | 0,00% | |
|
Montea |
13:49 | 72,600 EUR | +1,68% | |
|
Mopoli |
29/01 | 230,000 EUR | -14,81% | |
|
Moury Construct |
11:30 | 620,000 EUR | 0,00% | |
|
Nationale Bank |
10:58 | 428,000 EUR | -1,38% | |
|
Nextensa |
13:54 | 42,900 EUR | +0,70% | |
|
Nyrstar |
13:33 | 0,088 EUR | -3,51% | |
|
Nyxoah |
13:55 | 4,010 EUR | -1,35% | |
|
Ontex |
13:56 | 4,915 EUR | +0,31% | |
|
Onward Medical NV |
13:49 | 4,270 EUR | -1,16% | |
|
Orange Belgium |
10:56 | 19,250 EUR | 0,00% | |
|
Oxurion |
09:00 | 0,007 EUR | -2,94% | |
|
Payton Planar |
11:30 | 6,700 EUR | 0,00% | |
|
Proximus |
13:50 | 7,685 EUR | 0,00% | |
|
Qrf |
09:47 | 10,900 EUR | 0,00% | |
|
Quest for Growth |
13:13 | 4,225 EUR | -0,37% | |
|
Recticel |
13:46 | 10,300 EUR | +0,78% | |
|
Retail Estates |
13:23 | 65,700 EUR | +1,55% | |
|
Roularta |
12:04 | 13,300 EUR | +0,76% | |
|
Sequana Medical |
13:50 | 0,620 EUR | -1,90% | |
|
Shurgard |
13:44 | 30,850 EUR | +0,82% | |
|
Sipef |
13:53 | 84,200 EUR | +0,24% | |
|
Sofina |
13:50 | 245,200 EUR | -0,33% | |
|
Solvac |
12:53 | 80,400 EUR | -0,74% | |
|
Solvay |
13:57 | 24,980 EUR | +0,73% | |
|
Spadel |
11:30 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
13:37 | 27,300 EUR | -0,55% | |
|
Texaf |
13:19 | 36,400 EUR | -0,55% | |
|
TINC |
12:55 | 10,680 EUR | +0,56% | |
|
Titan Cement |
13:56 | 57,000 EUR | 0,00% | |
|
TotalEnergies |
13:58 | 60,500 EUR | -1,06% | |
|
Tubize |
13:52 | 217,500 EUR | +1,40% | |
|
UCB |
13:57 | 258,600 EUR | +1,25% | |