Bel All
15:36
17.040,44 (+0,24%)
(+0,24%)
15:36
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:38 | 58,900 EUR | -0,17% | |
|
ABO Group |
15:38 | 4,600 EUR | +2,22% | |
|
Accentis |
13:22 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
15:38 | 262,200 EUR | +0,46% | |
|
Aedifica |
15:38 | 69,950 EUR | +0,65% | |
|
Ageas |
15:38 | 59,500 EUR | +0,34% | |
|
Agfa Gevaert |
15:25 | 0,468 EUR | +0,65% | |
Ahold Delhaize |
15:38 | 40,320 EUR | +0,65% | |
|
Aperam |
15:37 | 34,680 EUR | +1,34% | |
|
argenx |
15:38 | 580,800 EUR | -1,26% | |
|
Ascencio |
15:23 | 49,850 EUR | +0,30% | |
|
Atenor |
15:08 | 2,010 EUR | -2,43% | |
|
Avantium |
15:35 | 6,745 EUR | +1,83% | |
|
Azelis Group NV |
15:38 | 7,885 EUR | +5,84% | |
|
Banimmo |
09:00 | 2,840 EUR | +0,71% | |
|
Banqup Group |
15:17 | 3,240 EUR | +1,25% | |
|
Barco |
15:34 | 9,565 EUR | +0,31% | |
|
Bekaert |
15:35 | 39,700 EUR | +0,38% | |
|
Belysse |
15:35 | 0,590 EUR | -1,67% | |
|
BioSenic |
13:05 | 0,002 EUR | +9,09% | |
|
Biotalys |
15:35 | 1,685 EUR | +1,51% | |
|
Bois Sauvage (Cie de) |
15:09 | 315,000 EUR | -0,94% | |
|
bpost |
15:34 | 1,820 EUR | 0,00% | |
|
Brederode |
14:38 | 102,000 EUR | +0,59% | |
|
Campine |
15:28 | 177,000 EUR | -3,80% | |
|
Care Property Invest |
15:30 | 12,040 EUR | +0,17% | |
|
Celyad Oncology |
15:25 | 0,313 EUR | -4,86% | |
|
Cenergy Holdings |
15:03 | 18,140 EUR | +0,67% | |
|
CFE |
14:12 | 10,700 EUR | -0,47% | |
|
CMB.Tech |
15:37 | 10,880 EUR | +2,06% | |
|
Cofinimmo |
15:38 | 81,950 EUR | +0,86% | |
|
Colruyt |
15:21 | 34,000 EUR | +2,53% | |
Compagnie de Saint Gobain S.A. |
15:38 | 70,180 EUR | -0,90% | |
|
Crescent |
12:23 | 7,000 EUR | +1,45% | |
|
Deceuninck |
15:29 | 2,000 EUR | -1,23% | |
|
DIeteren |
15:38 | 160,300 EUR | -0,74% | |
|
Econocom |
15:19 | 1,426 EUR | -1,52% | |
|
Ekopak NV |
15:25 | 4,210 EUR | -3,44% | |
|
Elia |
15:37 | 127,300 EUR | +0,47% | |
|
Engie |
15:38 | 26,520 EUR | +0,68% | |
|
Eurocommercial Properties |
15:36 | 25,900 EUR | +0,97% | |
|
Euronext N.V. |
15:37 | 134,500 EUR | +1,20% | |
|
EVS |
15:38 | 32,500 EUR | -0,76% | |
|
Exmar |
15:24 | 10,880 EUR | 0,00% | |
|
Fagron |
15:36 | 21,700 EUR | +0,70% | |
|
Floridienne |
23/03 | 58,010 EUR | -6,44% | |
|
Fluxys |
15:24 | 21,100 EUR | +3,43% | |
|
Fountain |
23/03 | 1,470 EUR | -2,65% | |
|
Galapagos |
15:38 | 26,300 EUR | -4,36% | |
|
GBL |
15:38 | 75,600 EUR | -0,26% | |
|
GIMV |
15:33 | 43,850 EUR | +0,23% | |
|
Home Invest Belgium |
14:27 | 18,360 EUR | -0,43% | |
|
Hybrid Software Group plc |
12:10 | 3,820 EUR | +3,24% | |
|
Hyloris |
15:28 | 5,340 EUR | -3,96% | |
|
IBA |
15:30 | 13,520 EUR | -0,44% | |
|
Iep Invest |
11:38 | 5,100 EUR | -7,27% | |
|
Immo Moury |
23/03 | 34,800 EUR | +3,57% | |
|
Immobel |
15:10 | 20,250 EUR | -2,88% | |
|
Inclusio SA/NV |
14:44 | 17,300 EUR | +0,29% | |
|
ING Groep |
15:38 | 21,695 EUR | -1,79% | |
|
Jensen |
15:09 | 66,000 EUR | -2,65% | |
|
KBC |
15:38 | 102,800 EUR | -1,49% | |
|
KBC Ancora |
15:38 | 69,000 EUR | -1,00% | |
|
Keyware |
20/03 | 0,755 EUR | 0,00% | |
|
Kinepolis |
15:37 | 25,250 EUR | +1,41% | |
|
Lotus Bakeries |
15:32 | 9.760,000 EUR | +1,35% | |
|
Melexis |
15:35 | 50,750 EUR | -0,29% | |
|
Miko |
14:56 | 61,600 EUR | +5,12% | |
|
Montea |
15:35 | 65,600 EUR | +0,15% | |
|
Mopoli |
11:30 | 240,000 EUR | 0,00% | |
|
Moury Construct |
14:09 | 710,000 EUR | +1,14% | |
|
Nationale Bank |
15:37 | 400,000 EUR | +0,50% | |
|
Nextensa |
15:18 | 43,000 EUR | +0,23% | |
|
Nyrstar |
14:50 | 0,089 EUR | -0,45% | |
|
Nyxoah |
15:38 | 2,695 EUR | -0,55% | |
|
Ontex |
15:22 | 4,080 EUR | -1,45% | |
|
Onward Medical NV |
15:37 | 3,530 EUR | +0,28% | |
|
Orange Belgium |
15:27 | 20,200 EUR | 0,00% | |
|
Oxurion |
15:39 | 0,006 EUR | -6,67% | |
|
Payton Planar |
11:30 | 6,750 EUR | +1,50% | |
|
Proximus |
15:33 | 7,005 EUR | +1,23% | |
|
Qrf |
12:37 | 11,050 EUR | +0,91% | |
|
Quest for Growth |
14:52 | 3,070 EUR | +0,33% | |
|
Recticel |
15:34 | 9,120 EUR | -2,36% | |
|
Retail Estates |
15:39 | 65,300 EUR | +1,56% | |
|
Roularta |
11:17 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
15:32 | 0,506 EUR | -1,56% | |
|
Shurgard |
15:38 | 25,150 EUR | 0,00% | |
|
Sipef |
15:32 | 91,800 EUR | -0,43% | |
|
Sofina |
15:38 | 215,400 EUR | -0,46% | |
|
Solvac |
14:58 | 64,400 EUR | -1,53% | |
|
Solvay |
15:38 | 25,220 EUR | +1,04% | |
|
Spadel |
11:30 | 276,000 EUR | +2,22% | |
|
Tessenderlo Group |
15:32 | 24,400 EUR | +1,46% | |
|
Texaf |
14:02 | 39,600 EUR | -1,00% | |
|
TINC |
15:28 | 11,160 EUR | +0,36% | |
|
Titan Cement |
15:39 | 45,150 EUR | -0,44% | |
|
TotalEnergies |
15:38 | 77,090 EUR | +1,43% | |
|
Tubize |
15:35 | 208,500 EUR | -0,48% | |
|
UCB |
15:38 | 248,300 EUR | -0,12% | |