Bel All
12:38
17.958,91 (+0,74%)
(+0,74%)
12:38
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12:40 | 62,500 EUR | +1,63% | |
|
ABO Group |
10:56 | 4,360 EUR | +2,35% | |
|
Accentis |
09:05 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
12:37 | 274,400 EUR | +0,81% | |
|
Aedifica |
12:39 | 71,550 EUR | 0,00% | |
|
Ageas |
12:37 | 65,350 EUR | +0,77% | |
|
Agfa Gevaert |
12:33 | 0,483 EUR | +0,10% | |
Ahold Delhaize |
12:40 | 42,120 EUR | +0,93% | |
|
Aperam |
12:39 | 35,540 EUR | +3,49% | |
|
argenx |
12:39 | 645,000 EUR | -0,34% | |
|
Ascencio |
11:59 | 49,800 EUR | 0,00% | |
|
Atenor |
12:26 | 1,660 EUR | -4,05% | |
|
Avantium |
12:39 | 6,900 EUR | +1,62% | |
|
Azelis Group NV |
12:37 | 9,150 EUR | +2,41% | |
|
Banimmo |
09:00 | 2,840 EUR | +0,71% | |
|
Banqup Group |
10:15 | 2,900 EUR | -3,97% | |
|
Barco |
12:39 | 9,530 EUR | +2,31% | |
|
Bekaert |
12:37 | 39,600 EUR | -0,38% | |
|
Belysse |
11:46 | 0,618 EUR | +3,87% | |
|
BioSenic |
11:59 | 0,002 EUR | +9,09% | |
|
Biotalys |
12:40 | 2,440 EUR | +26,42% | |
|
Bois Sauvage (Cie de) |
12:09 | 317,000 EUR | -0,31% | |
|
bpost |
12:26 | 1,846 EUR | -0,75% | |
|
Brederode |
12:26 | 103,000 EUR | -0,39% | |
|
Campine |
12:17 | 207,000 EUR | +4,55% | |
|
Care Property Invest |
12:25 | 12,670 EUR | +1,20% | |
|
Celyad Oncology |
11:18 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
12:23 | 19,180 EUR | -0,31% | |
|
CFE |
12:18 | 10,750 EUR | +2,38% | |
|
CMB.Tech |
12:39 | 11,420 EUR | +1,96% | |
|
Cofinimmo |
12:36 | 84,350 EUR | +0,54% | |
|
Colruyt |
12:37 | 34,140 EUR | -4,26% | |
Compagnie de Saint Gobain S.A. |
12:40 | 72,440 EUR | +2,72% | |
|
Crescent |
11:08 | 5,400 EUR | -1,69% | |
|
Deceuninck |
12:03 | 2,065 EUR | +0,98% | |
|
DIeteren |
12:39 | 161,900 EUR | +0,12% | |
|
Econocom |
10:07 | 1,400 EUR | 0,00% | |
|
Ekopak NV |
11:28 | 4,560 EUR | -0,87% | |
|
Elia |
12:39 | 134,600 EUR | -0,30% | |
|
Engie |
12:39 | 29,040 EUR | +0,24% | |
|
Eurocommercial Properties |
12:38 | 27,250 EUR | +0,93% | |
|
Euronext N.V. |
12:38 | 144,900 EUR | +1,12% | |
|
EVS |
12:39 | 34,350 EUR | +1,78% | |
|
Exmar |
11:33 | 10,250 EUR | +1,08% | |
|
Fagron |
12:41 | 21,950 EUR | -0,68% | |
|
Floridienne |
11:30 | 57,110 EUR | -1,53% | |
|
Fluxys |
12:19 | 21,400 EUR | +2,39% | |
|
Fountain |
11:30 | 1,500 EUR | +1,35% | |
|
Galapagos |
12:37 | 25,430 EUR | -0,66% | |
|
GBL |
12:28 | 79,700 EUR | +0,95% | |
|
GIMV |
12:38 | 46,200 EUR | 0,00% | |
|
Home Invest Belgium |
12:28 | 19,160 EUR | +0,31% | |
|
Hybrid Software Group plc |
12:08 | 3,980 EUR | +3,11% | |
|
Hyloris |
11:48 | 4,750 EUR | -2,06% | |
|
IBA |
12:39 | 12,760 EUR | +0,95% | |
|
Iep Invest |
11:05 | 5,250 EUR | +1,94% | |
|
Immo Moury |
11:30 | 33,400 EUR | 0,00% | |
|
Immobel |
11:46 | 21,500 EUR | -1,38% | |
|
Inclusio SA/NV |
10:30 | 17,550 EUR | -0,28% | |
|
ING Groep |
12:41 | 23,120 EUR | +0,76% | |
|
Jensen |
11:35 | 66,000 EUR | -0,30% | |
|
KBC |
12:39 | 109,200 EUR | +0,46% | |
|
KBC Ancora |
12:37 | 72,700 EUR | +0,28% | |
|
Keyware |
11:28 | 0,855 EUR | -0,58% | |
|
Kinepolis |
12:41 | 27,600 EUR | +3,76% | |
|
Lotus Bakeries |
12:38 | 9.980,000 EUR | +0,40% | |
|
Melexis |
12:28 | 55,275 EUR | +2,27% | |
|
Miko |
11:30 | 61,000 EUR | +0,66% | |
|
Montea |
12:39 | 67,800 EUR | +0,59% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:32 | 730,000 EUR | +1,39% | |
|
Nationale Bank |
11:32 | 398,000 EUR | +0,51% | |
|
Nextensa |
11:30 | 46,850 EUR | +3,42% | |
|
Nyrstar |
12:23 | 0,083 EUR | -7,37% | |
|
Nyxoah |
12:40 | 3,020 EUR | -0,66% | |
|
Ontex |
12:36 | 3,220 EUR | -3,74% | |
|
Onward Medical NV |
12:38 | 3,160 EUR | -2,32% | |
|
Orange Belgium |
11:34 | 20,500 EUR | 0,00% | |
|
Oxurion |
12:26 | 0,005 EUR | -8,00% | |
|
Payton Planar |
12:26 | 7,250 EUR | +5,07% | |
|
Proximus |
12:37 | 7,150 EUR | +2,36% | |
|
Qrf |
11:47 | 10,800 EUR | +1,89% | |
|
Quest for Growth |
11:47 | 2,810 EUR | 0,00% | |
|
Recticel |
12:35 | 9,670 EUR | +0,52% | |
|
Retail Estates |
12:37 | 68,800 EUR | +0,73% | |
|
Roularta |
10:45 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
12:31 | 0,500 EUR | -0,10% | |
|
Shurgard |
12:35 | 26,200 EUR | +1,75% | |
|
Sipef |
12:28 | 98,800 EUR | +1,02% | |
|
Sofina |
12:36 | 219,200 EUR | +2,33% | |
|
Solvac |
11:59 | 69,000 EUR | +0,88% | |
|
Solvay |
12:36 | 26,980 EUR | +1,05% | |
|
Spadel |
11:30 | 288,000 EUR | +2,13% | |
|
Tessenderlo Group |
12:31 | 20,500 EUR | 0,00% | |
|
Texaf |
12:17 | 39,800 EUR | +1,02% | |
|
TINC |
12:21 | 11,810 EUR | +0,77% | |
|
Titan Cement |
12:41 | 46,800 EUR | -1,16% | |
|
TotalEnergies |
12:40 | 80,020 EUR | +0,76% | |
|
Tubize |
12:35 | 218,000 EUR | -0,68% | |
|
UCB |
12:39 | 263,000 EUR | -0,57% | |