Bel All
17/12/2025
15.918,69 (+0,39%)
(+0,39%)
17/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/12 | 55,580 EUR | +1,31% | |
|
ABO Group |
17/12 | 5,400 EUR | 0,00% | |
|
Accentis |
17/12 | 0,028 EUR | +1,85% | |
|
Ackermans & van Haaren |
17/12 | 228,200 EUR | -1,47% | |
|
Aedifica |
17/12 | 65,700 EUR | +1,78% | |
|
Ageas |
17/12 | 59,050 EUR | +1,37% | |
|
Agfa Gevaert |
17/12 | 0,470 EUR | -0,42% | |
Ahold Delhaize |
17/12 | 34,670 EUR | 0,00% | |
|
Aperam |
17/12 | 34,580 EUR | -1,65% | |
|
argenx |
17/12 | 744,800 EUR | +2,50% | |
|
Ascencio |
17/12 | 51,800 EUR | +0,19% | |
|
Atenor |
17/12 | 2,570 EUR | +1,18% | |
|
Avantium |
17/12 | 6,373 EUR | -0,45% | |
|
Azelis Group NV |
17/12 | 9,300 EUR | +0,16% | |
|
Banimmo |
17/12 | 2,720 EUR | +0,74% | |
|
Banqup Group |
17/12 | 3,200 EUR | 0,00% | |
|
Barco |
17/12 | 11,870 EUR | +0,17% | |
|
Bekaert |
17/12 | 37,200 EUR | -0,80% | |
|
Belysse |
17/12 | 0,820 EUR | 0,00% | |
|
BioSenic |
17/12 | 0,002 EUR | 0,00% | |
|
Biotalys |
17/12 | 3,350 EUR | -5,63% | |
|
Bois Sauvage (Cie de) |
17/12 | 274,000 EUR | +0,74% | |
|
bpost |
17/12 | 2,040 EUR | +0,49% | |
|
Brederode |
17/12 | 105,200 EUR | -0,19% | |
|
Campine |
17/12 | 169,000 EUR | -1,74% | |
|
Care Property Invest |
17/12 | 11,060 EUR | -0,72% | |
|
Celyad Oncology |
17/12 | 0,190 EUR | +4,40% | |
|
Cenergy Holdings |
17/12 | 15,860 EUR | -0,25% | |
|
CFE |
17/12 | 8,920 EUR | -1,55% | |
|
CMB.Tech |
17/12 | 8,190 EUR | -1,33% | |
|
Cofinimmo |
17/12 | 76,750 EUR | +2,33% | |
|
Colruyt |
17/12 | 31,500 EUR | -3,37% | |
Compagnie de Saint Gobain S.A. |
17/12 | 86,720 EUR | -2,74% | |
|
Crescent |
17/12 | 0,008 EUR | +2,50% | |
|
Deceuninck |
17/12 | 2,265 EUR | +0,22% | |
|
DIeteren |
17/12 | 146,300 EUR | -0,75% | |
|
Econocom |
17/12 | 1,600 EUR | 0,00% | |
|
Ekopak NV |
17/12 | 4,700 EUR | -7,48% | |
|
Elia |
17/12 | 106,300 EUR | +2,41% | |
|
Engie |
17/12 | 21,790 EUR | +0,28% | |
|
Eurocommercial Properties |
17/12 | 25,700 EUR | -0,19% | |
|
Euronext N.V. |
17/12 | 124,200 EUR | -0,16% | |
|
EVS |
17/12 | 34,950 EUR | -0,14% | |
|
Exmar |
17/12 | 9,900 EUR | -2,37% | |
|
Fagron |
17/12 | 20,550 EUR | +0,24% | |
|
Floridienne |
17/12 | 605,000 EUR | +3,42% | |
|
Fluxys |
17/12 | 17,550 EUR | 0,00% | |
|
Fountain |
17/12 | 1,590 EUR | 0,00% | |
|
Galapagos |
17/12 | 26,840 EUR | +2,44% | |
|
GBL |
17/12 | 74,400 EUR | -0,07% | |
|
GIMV |
17/12 | 43,350 EUR | -0,57% | |
|
Home Invest Belgium |
17/12 | 18,300 EUR | +1,89% | |
|
Hybrid Software Group plc |
17/12 | 3,860 EUR | -0,52% | |
|
Hyloris |
17/12 | 6,060 EUR | -0,66% | |
|
IBA |
17/12 | 11,820 EUR | +2,96% | |
|
Iep Invest |
17/12 | 5,150 EUR | 0,00% | |
|
Immo Moury |
17/12 | 33,600 EUR | 0,00% | |
|
Immobel |
17/12 | 23,200 EUR | -1,28% | |
|
Inclusio SA/NV |
17/12 | 17,900 EUR | +1,13% | |
|
ING Groep |
17/12 | 23,430 EUR | +0,21% | |
|
Jensen |
17/12 | 57,000 EUR | -0,35% | |
|
KBC |
17/12 | 111,900 EUR | +1,27% | |
|
KBC Ancora |
17/12 | 73,700 EUR | +0,27% | |
|
Keyware |
17/12 | 0,760 EUR | 0,00% | |
|
Kinepolis |
17/12 | 29,200 EUR | -0,17% | |
|
Lotus Bakeries |
17/12 | 7.650,000 EUR | -0,26% | |
|
Melexis |
17/12 | 56,050 EUR | -1,32% | |
|
Miko |
17/12 | 54,000 EUR | +0,37% | |
|
Montea |
17/12 | 70,300 EUR | +0,43% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
17/12 | 578,000 EUR | +0,35% | |
|
Nationale Bank |
17/12 | 410,000 EUR | +0,74% | |
|
Nextensa |
17/12 | 42,500 EUR | -0,23% | |
|
Nyrstar |
17/12 | 0,063 EUR | -2,46% | |
|
Nyxoah |
17/12 | 4,235 EUR | +2,92% | |
|
Ontex |
17/12 | 4,695 EUR | +6,95% | |
|
Onward Medical NV |
17/12 | 3,955 EUR | +0,89% | |
|
Orange Belgium |
17/12 | 19,100 EUR | 0,00% | |
|
Oxurion |
17/12 | 0,006 EUR | -24,39% | |
|
Payton Planar |
17/12 | 6,300 EUR | -0,79% | |
|
Proximus |
17/12 | 7,010 EUR | -0,50% | |
|
Qrf |
17/12 | 9,780 EUR | +0,20% | |
|
Quest for Growth |
17/12 | 4,020 EUR | +0,51% | |
|
Recticel |
17/12 | 9,580 EUR | -1,03% | |
|
Retail Estates |
17/12 | 62,800 EUR | +0,32% | |
|
Roularta |
16/12 | 12,500 EUR | +2,46% | |
|
Sequana Medical |
17/12 | 0,660 EUR | -2,94% | |
|
Shurgard |
17/12 | 28,950 EUR | -0,17% | |
|
Sipef |
17/12 | 82,000 EUR | 0,00% | |
|
Sofina |
17/12 | 241,000 EUR | -0,50% | |
|
Solvac |
17/12 | 80,000 EUR | -0,25% | |
|
Solvay |
17/12 | 26,880 EUR | -0,52% | |
|
Spadel |
16/12 | 234,000 EUR | 0,00% | |
|
Tessenderlo Group |
17/12 | 25,500 EUR | +0,20% | |
|
Texaf |
17/12 | 34,400 EUR | 0,00% | |
|
TINC |
17/12 | 10,320 EUR | -0,77% | |
|
Titan Cement |
17/12 | 47,300 EUR | +0,32% | |
|
TotalEnergies |
17/12 | 55,130 EUR | +1,16% | |
|
Tubize |
17/12 | 209,500 EUR | -1,64% | |
|
UCB |
17/12 | 235,100 EUR | -1,01% | |