Bel All
9/04/2026
18.288,65 (+0,86%)
(+0,86%)
9/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
9/04 | 63,660 EUR | +0,09% | |
|
ABO Group |
9/04 | 4,540 EUR | +2,25% | |
|
Accentis |
9/04 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
9/04 | 283,400 EUR | +0,35% | |
|
Aedifica |
9/04 | 73,300 EUR | +0,07% | |
|
Ageas |
9/04 | 66,900 EUR | +1,13% | |
|
Agfa Gevaert |
9/04 | 0,484 EUR | -0,21% | |
Ahold Delhaize |
9/04 | 42,240 EUR | +0,81% | |
|
Aperam |
9/04 | 38,640 EUR | -1,68% | |
|
argenx |
9/04 | 676,600 EUR | +0,89% | |
|
Ascencio |
9/04 | 50,000 EUR | -1,57% | |
|
Atenor |
9/04 | 1,650 EUR | -2,37% | |
|
Avantium |
9/04 | 6,700 EUR | -2,05% | |
|
Azelis Group NV |
9/04 | 9,400 EUR | +1,95% | |
|
Banimmo |
9/04 | 2,860 EUR | +1,42% | |
|
Banqup Group |
8/04 | 2,890 EUR | -3,02% | |
|
Barco |
9/04 | 9,500 EUR | -1,55% | |
|
Bekaert |
9/04 | 41,300 EUR | +0,12% | |
|
Belysse |
9/04 | 0,608 EUR | +3,75% | |
|
BioSenic |
9/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
9/04 | 2,360 EUR | -12,92% | |
|
Bois Sauvage (Cie de) |
9/04 | 319,000 EUR | -0,31% | |
|
bpost |
9/04 | 1,918 EUR | -1,03% | |
|
Brederode |
9/04 | 104,000 EUR | +0,39% | |
|
Campine |
9/04 | 213,000 EUR | +1,43% | |
|
Care Property Invest |
9/04 | 12,760 EUR | -0,93% | |
|
Celyad Oncology |
9/04 | 0,315 EUR | -0,32% | |
|
Cenergy Holdings |
9/04 | 19,630 EUR | -1,95% | |
|
CFE |
9/04 | 11,500 EUR | +5,50% | |
|
CMB.Tech |
9/04 | 11,080 EUR | +0,18% | |
|
Cofinimmo |
9/04 | 85,300 EUR | -0,47% | |
|
Colruyt |
8/04 | 33,920 EUR | -0,99% | |
Compagnie de Saint Gobain S.A. |
9/04 | 75,280 EUR | -1,29% | |
|
Crescent |
9/04 | 5,423 EUR | -6,50% | |
|
Deceuninck |
9/04 | 2,115 EUR | +0,24% | |
|
DIeteren |
8/04 | 169,500 EUR | +6,34% | |
|
Econocom |
8/04 | 1,455 EUR | +4,68% | |
|
Ekopak NV |
9/04 | 4,700 EUR | -0,42% | |
|
Elia |
9/04 | 139,900 EUR | +2,34% | |
|
Engie |
9/04 | 29,200 EUR | +1,04% | |
|
Eurocommercial Properties |
8/04 | 27,650 EUR | +3,95% | |
|
Euronext N.V. |
9/04 | 143,800 EUR | +1,20% | |
|
EVS |
9/04 | 34,800 EUR | -0,71% | |
|
Exmar |
9/04 | 10,250 EUR | +1,49% | |
|
Fagron |
9/04 | 22,500 EUR | +1,58% | |
|
Floridienne |
9/04 | 57,980 EUR | +1,72% | |
|
Fluxys |
9/04 | 21,000 EUR | -2,78% | |
|
Fountain |
9/04 | 1,480 EUR | -1,33% | |
|
Galapagos |
9/04 | 24,380 EUR | -0,57% | |
|
GBL |
9/04 | 80,400 EUR | -1,35% | |
|
GIMV |
9/04 | 46,500 EUR | +0,11% | |
|
Home Invest Belgium |
9/04 | 19,120 EUR | -0,42% | |
|
Hybrid Software Group plc |
9/04 | 3,980 EUR | 0,00% | |
|
Hyloris |
9/04 | 4,930 EUR | -0,40% | |
|
IBA |
9/04 | 12,880 EUR | -0,16% | |
|
Iep Invest |
8/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
9/04 | 33,800 EUR | 0,00% | |
|
Immobel |
8/04 | 21,900 EUR | +4,78% | |
|
Inclusio SA/NV |
9/04 | 17,550 EUR | +0,29% | |
|
ING Groep |
9/04 | 24,440 EUR | +0,99% | |
|
Jensen |
8/04 | 68,800 EUR | +5,85% | |
|
KBC |
9/04 | 113,550 EUR | -0,66% | |
|
KBC Ancora |
9/04 | 75,400 EUR | -0,79% | |
|
Keyware |
8/04 | 0,850 EUR | 0,00% | |
|
Kinepolis |
9/04 | 27,550 EUR | -0,18% | |
|
Lotus Bakeries |
9/04 | 10.100,000 EUR | -0,59% | |
|
Melexis |
9/04 | 55,350 EUR | -1,69% | |
|
Miko |
9/04 | 61,500 EUR | +0,82% | |
|
Montea |
9/04 | 69,200 EUR | +0,14% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
9/04 | 746,000 EUR | +0,81% | |
|
Nationale Bank |
9/04 | 402,000 EUR | 0,00% | |
|
Nextensa |
9/04 | 46,300 EUR | -0,63% | |
|
Nyrstar |
9/04 | 0,092 EUR | -4,36% | |
|
Nyxoah |
9/04 | 2,440 EUR | -4,69% | |
|
Ontex |
9/04 | 2,905 EUR | -6,89% | |
|
Onward Medical NV |
9/04 | 3,000 EUR | -3,54% | |
|
Orange Belgium |
9/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
9/04 | 0,004 EUR | -4,76% | |
|
Payton Planar |
9/04 | 7,400 EUR | +1,37% | |
|
Proximus |
9/04 | 7,105 EUR | +0,21% | |
|
Qrf |
9/04 | 11,100 EUR | 0,00% | |
|
Quest for Growth |
9/04 | 2,851 EUR | -3,26% | |
|
Recticel |
9/04 | 9,730 EUR | -1,72% | |
|
Retail Estates |
9/04 | 70,000 EUR | +1,01% | |
|
Roularta |
9/04 | 12,500 EUR | -2,72% | |
|
Sequana Medical |
9/04 | 0,500 EUR | -0,79% | |
|
Shurgard |
9/04 | 26,750 EUR | -1,11% | |
|
Sipef |
8/04 | 99,700 EUR | +1,42% | |
|
Sofina |
9/04 | 224,000 EUR | +0,36% | |
|
Solvac |
9/04 | 72,000 EUR | 0,00% | |
|
Solvay |
9/04 | 27,520 EUR | +1,25% | |
|
Spadel |
9/04 | 312,000 EUR | +3,31% | |
|
Tessenderlo Group |
9/04 | 21,150 EUR | 0,00% | |
|
Texaf |
9/04 | 40,200 EUR | -1,47% | |
|
TINC |
9/04 | 11,820 EUR | -0,51% | |
|
Titan Cement |
9/04 | 48,660 EUR | -0,82% | |
|
TotalEnergies |
9/04 | 78,870 EUR | +2,68% | |
|
Tubize |
9/04 | 222,600 EUR | +0,18% | |
|
UCB |
9/04 | 271,800 EUR | +1,49% | |