Bel All
17/07/2026
18.332,60 (+0,13%)
(+0,13%)
17/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/07 | 71,100 EUR | +0,54% | |
|
ABO Group |
17/07 | 3,880 EUR | -0,51% | |
|
Accentis |
17/07 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
17/07 | 268,200 EUR | -1,03% | |
|
Aedifica |
17/07 | 70,200 EUR | +0,50% | |
|
Ageas |
17/07 | 72,350 EUR | +1,83% | |
|
Agfa Gevaert |
17/07 | 0,397 EUR | -1,25% | |
Ahold Delhaize |
17/07 | 36,300 EUR | +1,06% | |
|
Aperam |
17/07 | 46,640 EUR | -1,85% | |
|
argenx |
17/07 | 752,000 EUR | +0,24% | |
|
Ascencio |
17/07 | 51,900 EUR | 0,00% | |
|
Atenor |
17/07 | 1,575 EUR | -4,55% | |
|
Avantium |
17/07 | 6,980 EUR | -2,65% | |
|
Azelis Group NV |
17/07 | 10,590 EUR | -3,55% | |
|
Banimmo |
17/07 | 2,920 EUR | -0,68% | |
|
Banqup Group |
17/07 | 2,150 EUR | -1,38% | |
|
Barco |
17/07 | 7,620 EUR | -4,75% | |
|
Bekaert |
17/07 | 40,900 EUR | -0,97% | |
|
Belysse |
17/07 | 0,473 EUR | +2,83% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
17/07 | 2,980 EUR | +0,34% | |
|
Bois Sauvage (Cie de) |
17/07 | 300,000 EUR | 0,00% | |
|
bpost |
17/07 | 1,586 EUR | -0,13% | |
|
Brederode |
17/07 | 103,200 EUR | -0,58% | |
|
Campine |
17/07 | 206,000 EUR | -2,37% | |
|
Care Property Invest |
17/07 | 12,660 EUR | -0,63% | |
|
Celyad Oncology |
17/07 | 0,260 EUR | +0,78% | |
|
Cenergy Holdings |
17/07 | 20,040 EUR | -2,53% | |
|
CFE |
17/07 | 11,450 EUR | -4,98% | |
|
CMB.Tech |
17/07 | 13,080 EUR | -5,22% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
17/07 | 38,300 EUR | +0,31% | |
Compagnie de Saint Gobain S.A. |
17/07 | 75,980 EUR | -0,84% | |
|
Crescent |
17/07 | 5,140 EUR | -1,91% | |
|
Deceuninck |
17/07 | 2,180 EUR | -1,80% | |
|
DIeteren |
17/07 | 175,100 EUR | -0,11% | |
|
Econocom |
17/07 | 1,490 EUR | +1,36% | |
|
Ekopak NV |
17/07 | 3,700 EUR | -0,54% | |
|
Elia |
17/07 | 138,900 EUR | +2,81% | |
|
Engie |
17/07 | 26,860 EUR | +0,79% | |
|
Eurocommercial Properties |
17/07 | 26,950 EUR | +0,37% | |
|
Euronext N.V. |
17/07 | 149,700 EUR | -1,32% | |
|
EVS |
17/07 | 26,300 EUR | -1,31% | |
|
Exmar |
17/07 | 11,450 EUR | +1,33% | |
|
Fagron |
17/07 | 23,850 EUR | -0,83% | |
|
Floridienne |
17/07 | 58,500 EUR | 0,00% | |
|
Fluxys |
17/07 | 19,500 EUR | +0,52% | |
|
Fountain |
15/07 | 1,400 EUR | +6,06% | |
|
GBL |
17/07 | 76,950 EUR | -1,09% | |
|
GIMV |
17/07 | 44,450 EUR | -0,67% | |
|
Home Invest Belgium |
17/07 | 19,400 EUR | +0,83% | |
|
Hybrid Software Group plc |
16/07 | 4,000 EUR | +3,63% | |
|
Hyloris |
17/07 | 4,620 EUR | -1,91% | |
|
IBA |
17/07 | 16,820 EUR | -1,06% | |
|
Iep Invest |
17/07 | 4,680 EUR | 0,00% | |
|
Immo Moury |
17/07 | 31,600 EUR | 0,00% | |
|
Immobel |
17/07 | 22,000 EUR | 0,00% | |
|
Inclusio SA/NV |
17/07 | 16,200 EUR | -0,61% | |
|
ING Groep |
17/07 | 28,370 EUR | -1,63% | |
|
Jensen |
17/07 | 85,800 EUR | -0,23% | |
|
KBC |
17/07 | 120,400 EUR | -1,31% | |
|
KBC Ancora |
17/07 | 84,800 EUR | -0,93% | |
|
Keyware |
16/07 | 8,300 EUR | -4,05% | |
|
Kinepolis |
17/07 | 37,550 EUR | -1,70% | |
|
Lakefront Biotherapeutics |
17/07 | 26,000 EUR | +0,08% | |
|
Lotus Bakeries |
17/07 | 11.120,000 EUR | +0,72% | |
|
Melexis |
17/07 | 69,950 EUR | -2,03% | |
|
Miko |
17/07 | 65,000 EUR | -1,52% | |
|
Montea |
17/07 | 68,100 EUR | +1,04% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
17/07 | 756,000 EUR | -0,26% | |
|
Nationale Bank |
17/07 | 350,000 EUR | -0,28% | |
|
Nextensa |
17/07 | 44,060 EUR | -3,38% | |
|
Nyrstar |
17/07 | 0,060 EUR | 0,00% | |
|
Nyxoah |
17/07 | 1,392 EUR | -5,43% | |
|
Ontex |
17/07 | 2,250 EUR | -3,85% | |
|
Onward Medical NV |
17/07 | 2,460 EUR | -1,20% | |
|
Orange Belgium |
17/07 | 21,800 EUR | +0,93% | |
|
Oxurion |
17/07 | 0,003 EUR | 0,00% | |
|
Payton Planar |
17/07 | 8,250 EUR | +2,48% | |
|
Proximus |
17/07 | 6,140 EUR | +0,16% | |
|
Qrf |
17/07 | 10,100 EUR | -1,94% | |
|
Quest for Growth |
17/07 | 2,918 EUR | -0,83% | |
|
Recticel |
17/07 | 11,660 EUR | -1,19% | |
|
Retail Estates |
17/07 | 68,000 EUR | -0,44% | |
|
Roularta |
17/07 | 12,650 EUR | -2,69% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17/07 | 26,100 EUR | -2,25% | |
|
Sipef |
17/07 | 91,700 EUR | +0,66% | |
|
Sofina |
17/07 | 228,600 EUR | +0,97% | |
|
Solvac |
17/07 | 75,500 EUR | +0,67% | |
|
Solvay |
17/07 | 26,140 EUR | -0,15% | |
|
Spadel |
17/07 | 410,000 EUR | -0,49% | |
|
Tessenderlo Group |
17/07 | 21,350 EUR | +1,18% | |
|
Texaf |
17/07 | 41,200 EUR | -1,90% | |
|
TINC |
17/07 | 11,120 EUR | -1,24% | |
|
Titan Cement |
17/07 | 49,300 EUR | -1,08% | |
|
TotalEnergies |
17/07 | 70,510 EUR | +1,32% | |
|
Tubize |
17/07 | 206,000 EUR | -0,77% | |
|
UCB |
17/07 | 239,300 EUR | +0,67% | |