Bel All
16:50
18.353,54 (+0,04%)
(+0,04%)
16:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:45 | 63,960 EUR | -0,74% | |
|
ABO Group |
16:26 | 4,480 EUR | -2,18% | |
|
Accentis |
15:48 | 0,029 EUR | +9,62% | |
|
Ackermans & van Haaren |
16:47 | 279,600 EUR | -1,06% | |
|
Aedifica |
16:50 | 73,100 EUR | -0,54% | |
|
Ageas |
16:44 | 67,100 EUR | +0,15% | |
|
Agfa Gevaert |
16:03 | 0,485 EUR | -1,02% | |
Ahold Delhaize |
16:44 | 41,320 EUR | +0,83% | |
|
Aperam |
16:49 | 40,260 EUR | +0,45% | |
|
argenx |
16:45 | 685,800 EUR | +0,56% | |
|
Ascencio |
16:00 | 50,400 EUR | -0,79% | |
|
Atenor |
14:26 | 1,625 EUR | 0,00% | |
|
Avantium |
16:46 | 6,770 EUR | +1,20% | |
|
Azelis Group NV |
16:46 | 9,295 EUR | -1,27% | |
|
Banimmo |
13:29 | 2,820 EUR | 0,00% | |
|
Banqup Group |
16:05 | 2,750 EUR | -3,51% | |
|
Barco |
16:49 | 9,440 EUR | -1,87% | |
|
Bekaert |
16:50 | 41,250 EUR | -2,14% | |
|
Belysse |
12:42 | 0,596 EUR | -5,40% | |
|
BioSenic |
13:39 | 0,002 EUR | 0,00% | |
|
Biotalys |
16:26 | 1,962 EUR | -10,00% | |
|
Bois Sauvage (Cie de) |
16:44 | 326,000 EUR | +2,19% | |
|
bpost |
16:48 | 1,840 EUR | -2,85% | |
|
Brederode |
16:40 | 102,400 EUR | -0,19% | |
|
Campine |
16:31 | 222,000 EUR | +0,91% | |
|
Care Property Invest |
16:46 | 12,640 EUR | -0,47% | |
|
Celyad Oncology |
14:27 | 0,314 EUR | -3,09% | |
|
Cenergy Holdings |
16:42 | 20,800 EUR | -0,76% | |
|
CFE |
16:30 | 11,400 EUR | -2,98% | |
|
CMB.Tech |
16:41 | 10,860 EUR | +2,45% | |
|
Cofinimmo |
16:45 | 85,750 EUR | -0,81% | |
|
Colruyt |
16:47 | 34,300 EUR | +1,00% | |
Compagnie de Saint Gobain S.A. |
16:46 | 75,220 EUR | -1,03% | |
|
Crescent |
16:45 | 6,100 EUR | +8,44% | |
|
Deceuninck |
16:49 | 2,130 EUR | -0,47% | |
|
DIeteren |
16:50 | 167,200 EUR | -2,11% | |
|
Econocom |
16:09 | 1,425 EUR | -0,35% | |
|
Ekopak NV |
16:21 | 4,690 EUR | +0,75% | |
|
Elia |
16:50 | 137,000 EUR | -1,23% | |
|
Engie |
16:45 | 29,170 EUR | +0,14% | |
|
Eurocommercial Properties |
16:44 | 27,650 EUR | -1,78% | |
|
Euronext N.V. |
16:45 | 146,400 EUR | +1,04% | |
|
EVS |
16:44 | 34,750 EUR | -0,43% | |
|
Exmar |
16:42 | 10,150 EUR | -1,46% | |
|
Fagron |
16:44 | 22,650 EUR | +0,67% | |
|
Floridienne |
13:40 | 58,500 EUR | +2,63% | |
|
Fluxys |
15:56 | 21,100 EUR | -0,47% | |
|
Fountain |
16:30 | 1,470 EUR | -2,65% | |
|
Galapagos |
16:50 | 24,100 EUR | -1,23% | |
|
GBL |
16:50 | 80,750 EUR | -0,31% | |
|
GIMV |
16:48 | 46,800 EUR | +0,11% | |
|
Home Invest Belgium |
16:49 | 19,300 EUR | -0,41% | |
|
Hybrid Software Group plc |
11:52 | 4,000 EUR | 0,00% | |
|
Hyloris |
16:36 | 4,910 EUR | +2,29% | |
|
IBA |
16:44 | 13,200 EUR | +0,46% | |
|
Iep Invest |
10/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | 0,00% | |
|
Immobel |
16:48 | 22,200 EUR | -1,77% | |
|
Inclusio SA/NV |
14:37 | 17,250 EUR | -1,99% | |
|
ING Groep |
16:46 | 24,610 EUR | +0,10% | |
|
Jensen |
16:28 | 69,400 EUR | +0,58% | |
|
KBC |
16:45 | 116,150 EUR | +1,18% | |
|
KBC Ancora |
16:50 | 77,200 EUR | +0,78% | |
|
Keyware |
11:10 | 0,890 EUR | 0,00% | |
|
Kinepolis |
16:37 | 28,000 EUR | -1,23% | |
|
Lotus Bakeries |
16:48 | 9.810,000 EUR | -3,25% | |
|
Melexis |
16:46 | 57,000 EUR | -0,09% | |
|
Miko |
16:30 | 60,000 EUR | -2,44% | |
|
Montea |
16:48 | 69,300 EUR | -0,14% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 778,000 EUR | +1,57% | |
|
Nationale Bank |
13:31 | 402,000 EUR | 0,00% | |
|
Nextensa |
13:48 | 46,210 EUR | -0,18% | |
|
Nyrstar |
14:43 | 0,085 EUR | -7,38% | |
|
Nyxoah |
16:49 | 2,385 EUR | -2,05% | |
|
Ontex |
16:45 | 2,925 EUR | -1,35% | |
|
Onward Medical NV |
16:46 | 3,048 EUR | -1,69% | |
|
Orange Belgium |
15:47 | 20,500 EUR | -0,97% | |
|
Oxurion |
16:44 | 0,004 EUR | -4,55% | |
|
Payton Planar |
16:30 | 7,400 EUR | 0,00% | |
|
Proximus |
16:49 | 6,890 EUR | -1,85% | |
|
Qrf |
09:46 | 11,050 EUR | -0,45% | |
|
Quest for Growth |
15:42 | 2,950 EUR | -1,99% | |
|
Recticel |
16:48 | 10,040 EUR | -0,59% | |
|
Retail Estates |
16:49 | 70,100 EUR | -0,85% | |
|
Roularta |
09:14 | 12,500 EUR | -0,40% | |
|
Sequana Medical |
16:06 | 0,486 EUR | +0,10% | |
|
Shurgard |
16:49 | 27,150 EUR | -1,45% | |
|
Sipef |
16:50 | 99,500 EUR | -0,50% | |
|
Sofina |
16:47 | 223,200 EUR | -0,18% | |
|
Solvac |
16:11 | 73,000 EUR | 0,00% | |
|
Solvay |
16:50 | 27,740 EUR | -2,26% | |
|
Spadel |
16:30 | 330,000 EUR | +3,12% | |
|
Tessenderlo Group |
16:48 | 21,150 EUR | -1,86% | |
|
Texaf |
16:45 | 40,400 EUR | +1,51% | |
|
TINC |
15:59 | 11,800 EUR | -0,51% | |
|
Titan Cement |
16:24 | 48,680 EUR | -1,18% | |
|
TotalEnergies |
16:46 | 79,480 EUR | +1,11% | |
|
Tubize |
16:50 | 228,200 EUR | +0,97% | |
|
UCB |
16:46 | 276,100 EUR | +0,40% | |