Bel All
27/02/2026
18.090,69 (+0,06%)
(+0,06%)
27/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
27/02 | 68,820 EUR | +2,08% | |
|
ABO Group |
27/02 | 4,580 EUR | -6,53% | |
|
Accentis |
27/02 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
27/02 | 290,600 EUR | -2,48% | |
|
Aedifica |
27/02 | 78,650 EUR | +0,58% | |
|
Ageas |
27/02 | 62,900 EUR | -1,10% | |
|
Agfa Gevaert |
27/02 | 0,480 EUR | +0,42% | |
Ahold Delhaize |
27/02 | 41,770 EUR | +1,93% | |
|
Aperam |
27/02 | 44,420 EUR | +2,59% | |
|
argenx |
27/02 | 657,400 EUR | +0,83% | |
|
Ascencio |
27/02 | 52,900 EUR | -0,38% | |
|
Atenor |
27/02 | 2,560 EUR | +0,39% | |
|
Avantium |
27/02 | 6,760 EUR | -0,12% | |
|
Azelis Group NV |
27/02 | 8,395 EUR | +1,57% | |
|
Banimmo |
27/02 | 2,900 EUR | 0,00% | |
|
Banqup Group |
27/02 | 3,800 EUR | 0,00% | |
|
Barco |
27/02 | 10,910 EUR | -0,18% | |
|
Bekaert |
27/02 | 43,750 EUR | -1,91% | |
|
Belysse |
27/02 | 0,750 EUR | 0,00% | |
|
BioSenic |
27/02 | 0,003 EUR | -3,85% | |
|
Biotalys |
27/02 | 2,600 EUR | -1,89% | |
|
Bois Sauvage (Cie de) |
27/02 | 309,000 EUR | +0,98% | |
|
bpost |
27/02 | 2,145 EUR | +0,94% | |
|
Brederode |
27/02 | 105,400 EUR | +0,57% | |
|
Campine |
27/02 | 203,000 EUR | +1,50% | |
|
Care Property Invest |
27/02 | 13,800 EUR | -0,86% | |
|
Celyad Oncology |
27/02 | 0,390 EUR | +1,30% | |
|
Cenergy Holdings |
27/02 | 22,300 EUR | +5,19% | |
|
CFE |
27/02 | 12,100 EUR | +2,54% | |
|
CMB.Tech |
27/02 | 12,440 EUR | +4,19% | |
|
Cofinimmo |
27/02 | 92,700 EUR | +0,54% | |
|
Colruyt |
27/02 | 34,300 EUR | -1,21% | |
Compagnie de Saint Gobain S.A. |
27/02 | 86,240 EUR | -0,71% | |
|
Crescent |
27/02 | 7,900 EUR | +5,46% | |
|
Deceuninck |
27/02 | 2,305 EUR | -1,71% | |
|
DIeteren |
27/02 | 183,400 EUR | +0,38% | |
|
Econocom |
27/02 | 1,550 EUR | +1,31% | |
|
Ekopak NV |
27/02 | 6,280 EUR | 0,00% | |
|
Elia |
27/02 | 134,800 EUR | +0,60% | |
|
Engie |
27/02 | 28,930 EUR | -2,03% | |
|
Eurocommercial Properties |
27/02 | 28,450 EUR | +1,25% | |
|
Euronext N.V. |
27/02 | 140,000 EUR | +2,19% | |
|
EVS |
27/02 | 34,050 EUR | -0,58% | |
|
Exmar |
27/02 | 10,300 EUR | +0,19% | |
|
Fagron |
27/02 | 22,750 EUR | +1,34% | |
|
Floridienne |
27/02 | 62,500 EUR | -2,34% | |
|
Fluxys |
27/02 | 19,900 EUR | 0,00% | |
|
Fountain |
27/02 | 1,530 EUR | 0,00% | |
|
Galapagos |
27/02 | 28,420 EUR | +0,35% | |
|
GBL |
27/02 | 85,050 EUR | -0,35% | |
|
GIMV |
27/02 | 46,900 EUR | -1,05% | |
|
Home Invest Belgium |
27/02 | 19,340 EUR | +0,21% | |
|
Hybrid Software Group plc |
26/02 | 3,680 EUR | -0,54% | |
|
Hyloris |
27/02 | 7,140 EUR | +3,78% | |
|
IBA |
27/02 | 15,380 EUR | +0,52% | |
|
Iep Invest |
27/02 | 5,400 EUR | 0,00% | |
|
Immo Moury |
27/02 | 34,800 EUR | +4,82% | |
|
Immobel |
27/02 | 25,700 EUR | -0,77% | |
|
Inclusio SA/NV |
27/02 | 19,000 EUR | +0,26% | |
|
ING Groep |
27/02 | 24,630 EUR | -1,36% | |
|
Jensen |
27/02 | 67,200 EUR | +3,07% | |
|
KBC |
27/02 | 114,800 EUR | -0,26% | |
|
KBC Ancora |
27/02 | 75,300 EUR | -0,53% | |
|
Keyware |
27/02 | 0,780 EUR | 0,00% | |
|
Kinepolis |
27/02 | 27,250 EUR | +1,30% | |
|
Lotus Bakeries |
27/02 | 10.520,000 EUR | +0,38% | |
|
Melexis |
27/02 | 56,850 EUR | -0,61% | |
|
Miko |
27/02 | 62,000 EUR | +2,31% | |
|
Montea |
27/02 | 78,400 EUR | +1,69% | |
|
Mopoli |
27/02 | 232,000 EUR | +0,87% | |
|
Moury Construct |
27/02 | 710,000 EUR | 0,00% | |
|
Nationale Bank |
27/02 | 405,000 EUR | +0,50% | |
|
Nextensa |
27/02 | 47,900 EUR | +1,91% | |
|
Nyrstar |
27/02 | 0,093 EUR | -2,10% | |
|
Nyxoah |
27/02 | 3,730 EUR | -0,13% | |
|
Ontex |
27/02 | 4,640 EUR | -2,11% | |
|
Onward Medical NV |
27/02 | 4,200 EUR | +2,44% | |
|
Orange Belgium |
27/02 | 19,800 EUR | 0,00% | |
|
Oxurion |
27/02 | 0,006 EUR | 0,00% | |
|
Payton Planar |
27/02 | 6,500 EUR | 0,00% | |
|
Proximus |
27/02 | 6,985 EUR | -15,94% | |
|
Qrf |
27/02 | 11,300 EUR | +0,44% | |
|
Quest for Growth |
27/02 | 4,421 EUR | -0,65% | |
|
Recticel |
27/02 | 11,520 EUR | +10,13% | |
|
Retail Estates |
27/02 | 68,900 EUR | -0,72% | |
|
Roularta |
27/02 | 13,400 EUR | -3,60% | |
|
Sequana Medical |
27/02 | 0,571 EUR | -6,24% | |
|
Shurgard |
27/02 | 27,900 EUR | -3,79% | |
|
Sipef |
27/02 | 87,600 EUR | -0,68% | |
|
Sofina |
27/02 | 251,800 EUR | +0,40% | |
|
Solvac |
27/02 | 69,000 EUR | -6,76% | |
|
Solvay |
27/02 | 27,720 EUR | -0,86% | |
|
Spadel |
27/02 | 268,000 EUR | 0,00% | |
|
Tessenderlo Group |
27/02 | 26,900 EUR | +1,13% | |
|
Texaf |
27/02 | 39,000 EUR | +5,41% | |
|
TINC |
27/02 | 11,220 EUR | -1,06% | |
|
Titan Cement |
27/02 | 53,300 EUR | +0,76% | |
|
TotalEnergies |
27/02 | 67,280 EUR | -0,40% | |
|
Tubize |
27/02 | 226,500 EUR | +1,34% | |
|
UCB |
27/02 | 252,300 EUR | +1,57% | |