Bel All
7/05/2026
18.160,67 (-1,61%)
(-1,61%)
7/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
7/05 | 67,800 EUR | -3,64% | |
|
ABO Group |
7/05 | 4,500 EUR | 0,00% | |
|
Accentis |
7/05 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
7/05 | 291,800 EUR | -1,55% | |
|
Aedifica |
7/05 | 72,400 EUR | -0,48% | |
|
Ageas |
7/05 | 67,300 EUR | 0,00% | |
|
Agfa Gevaert |
7/05 | 0,463 EUR | 0,00% | |
Ahold Delhaize |
7/05 | 37,670 EUR | -2,10% | |
|
Aperam |
7/05 | 48,540 EUR | -1,78% | |
|
argenx |
7/05 | 671,200 EUR | -2,50% | |
|
Ascencio |
7/05 | 49,600 EUR | -1,20% | |
|
Atenor |
7/05 | 1,665 EUR | -0,89% | |
|
Avantium |
7/05 | 8,080 EUR | -8,60% | |
|
Azelis Group NV |
7/05 | 10,510 EUR | -2,69% | |
|
Banimmo |
7/05 | 2,820 EUR | +0,71% | |
|
Banqup Group |
7/05 | 2,570 EUR | +7,08% | |
|
Barco |
7/05 | 9,005 EUR | -1,96% | |
|
Bekaert |
7/05 | 43,400 EUR | -1,36% | |
|
Belysse |
7/05 | 0,590 EUR | -1,01% | |
|
BioSenic |
7/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
7/05 | 2,910 EUR | -2,35% | |
|
Bois Sauvage (Cie de) |
7/05 | 323,000 EUR | -0,92% | |
|
bpost |
7/05 | 1,668 EUR | -1,88% | |
|
Brederode |
7/05 | 102,600 EUR | -0,39% | |
|
Campine |
7/05 | 224,000 EUR | -1,75% | |
|
Care Property Invest |
7/05 | 13,080 EUR | -0,15% | |
|
Celyad Oncology |
7/05 | 0,315 EUR | -0,94% | |
|
Cenergy Holdings |
7/05 | 24,660 EUR | -2,68% | |
|
CFE |
7/05 | 11,800 EUR | +1,29% | |
|
CMB.Tech |
7/05 | 12,480 EUR | -1,27% | |
|
Cofinimmo |
7/05 | 84,200 EUR | -1,41% | |
|
Colruyt |
7/05 | 32,220 EUR | -2,54% | |
Compagnie de Saint Gobain S.A. |
7/05 | 80,180 EUR | -0,07% | |
|
Crescent |
7/05 | 6,120 EUR | 0,00% | |
|
Deceuninck |
7/05 | 2,050 EUR | -0,49% | |
|
DIeteren |
7/05 | 179,600 EUR | -2,39% | |
|
Econocom |
7/05 | 1,400 EUR | 0,00% | |
|
Ekopak NV |
7/05 | 4,450 EUR | -0,11% | |
|
Elia |
7/05 | 137,000 EUR | -1,65% | |
|
Engie |
7/05 | 26,860 EUR | -2,58% | |
|
Eurocommercial Properties |
7/05 | 27,550 EUR | -1,43% | |
|
Euronext N.V. |
7/05 | 140,400 EUR | -1,40% | |
|
EVS |
7/05 | 37,350 EUR | -0,13% | |
|
Exmar |
7/05 | 10,800 EUR | -0,46% | |
|
Fagron |
7/05 | 24,550 EUR | -1,21% | |
|
Floridienne |
7/05 | 52,500 EUR | -1,87% | |
|
Fluxys |
7/05 | 22,100 EUR | -2,21% | |
|
Fountain |
7/05 | 1,520 EUR | -1,94% | |
|
Galapagos |
7/05 | 23,580 EUR | -4,22% | |
|
GBL |
7/05 | 81,900 EUR | -0,36% | |
|
GIMV |
7/05 | 48,900 EUR | +0,62% | |
|
Home Invest Belgium |
7/05 | 19,160 EUR | -1,14% | |
|
Hybrid Software Group plc |
6/05 | 3,960 EUR | +2,06% | |
|
Hyloris |
7/05 | 5,260 EUR | +3,95% | |
|
IBA |
7/05 | 14,900 EUR | +0,81% | |
|
Iep Invest |
7/05 | 5,050 EUR | -0,98% | |
|
Immo Moury |
7/05 | 33,800 EUR | +0,60% | |
|
Immobel |
7/05 | 21,100 EUR | -0,94% | |
|
Inclusio SA/NV |
7/05 | 17,850 EUR | +0,28% | |
|
ING Groep |
7/05 | 25,750 EUR | +0,86% | |
|
Jensen |
7/05 | 70,200 EUR | -0,28% | |
|
KBC |
7/05 | 115,700 EUR | -0,30% | |
|
KBC Ancora |
7/05 | 79,900 EUR | -0,12% | |
|
Keyware |
7/05 | 0,960 EUR | -1,03% | |
|
Kinepolis |
7/05 | 30,200 EUR | -0,49% | |
|
Lotus Bakeries |
7/05 | 10.740,000 EUR | 0,00% | |
|
Melexis |
7/05 | 77,000 EUR | +0,39% | |
|
Miko |
7/05 | 60,000 EUR | 0,00% | |
|
Montea |
7/05 | 68,900 EUR | -2,68% | |
|
Mopoli |
7/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
7/05 | 778,000 EUR | +0,52% | |
|
Nationale Bank |
7/05 | 375,000 EUR | -1,32% | |
|
Nextensa |
7/05 | 47,050 EUR | -0,12% | |
|
Nyrstar |
7/05 | 0,080 EUR | +4,45% | |
|
Nyxoah |
7/05 | 2,740 EUR | +0,92% | |
|
Ontex |
7/05 | 2,855 EUR | -1,38% | |
|
Onward Medical NV |
7/05 | 2,685 EUR | -0,56% | |
|
Orange Belgium |
7/05 | 21,000 EUR | -0,94% | |
|
Oxurion |
7/05 | 0,004 EUR | -5,00% | |
|
Payton Planar |
7/05 | 8,000 EUR | +1,91% | |
|
Proximus |
7/05 | 6,565 EUR | -0,61% | |
|
Qrf |
7/05 | 11,600 EUR | +0,87% | |
|
Quest for Growth |
7/05 | 3,050 EUR | +0,44% | |
|
Recticel |
7/05 | 10,380 EUR | 0,00% | |
|
Retail Estates |
7/05 | 67,500 EUR | -0,88% | |
|
Roularta |
7/05 | 13,250 EUR | -4,33% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
7/05 | 26,250 EUR | +0,57% | |
|
Sipef |
7/05 | 99,800 EUR | -1,58% | |
|
Sofina |
7/05 | 220,800 EUR | -1,60% | |
|
Solvac |
7/05 | 75,500 EUR | -3,21% | |
|
Solvay |
7/05 | 26,740 EUR | -7,35% | |
|
Spadel |
7/05 | 334,000 EUR | -1,18% | |
|
Tessenderlo Group |
7/05 | 21,400 EUR | -1,38% | |
|
Texaf |
7/05 | 44,200 EUR | +0,45% | |
|
TINC |
7/05 | 12,040 EUR | -1,15% | |
|
Titan Cement |
7/05 | 49,880 EUR | +0,97% | |
|
TotalEnergies |
7/05 | 75,270 EUR | -1,93% | |
|
Tubize |
7/05 | 200,200 EUR | -1,09% | |
|
UCB |
7/05 | 232,800 EUR | -1,36% | |