Bel All
11:19
18.868,17 (-0,42%)
(-0,42%)
11:19
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:21 | 73,300 EUR | -2,53% | |
|
ABO Group |
09:00 | 3,860 EUR | +1,58% | |
|
Accentis |
10:57 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
11:21 | 270,600 EUR | +0,52% | |
|
Aedifica |
11:22 | 70,300 EUR | +0,07% | |
|
Ageas |
11:21 | 73,500 EUR | +2,23% | |
|
Agfa Gevaert |
10:35 | 0,393 EUR | +1,95% | |
Ahold Delhaize |
11:22 | 34,490 EUR | +0,38% | |
|
Aperam |
11:18 | 46,940 EUR | +3,26% | |
|
argenx |
11:20 | 738,600 EUR | -0,86% | |
|
Ascencio |
11:19 | 53,000 EUR | +1,15% | |
|
Atenor |
11:15 | 1,510 EUR | +0,67% | |
|
Avantium |
11:21 | 6,540 EUR | +0,31% | |
|
Azelis Group NV |
11:22 | 11,280 EUR | -0,27% | |
|
Banimmo |
09:00 | 2,980 EUR | +0,68% | |
|
Banqup Group |
09:38 | 2,050 EUR | -0,97% | |
|
Barco |
11:20 | 7,970 EUR | +1,27% | |
|
Bekaert |
11:02 | 39,650 EUR | -0,50% | |
|
Belysse |
31/07 | 0,510 EUR | +3,03% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
10:26 | 2,500 EUR | +0,81% | |
|
Bois Sauvage (Cie de) |
09:09 | 305,000 EUR | 0,00% | |
|
bpost |
11:19 | 1,544 EUR | +2,80% | |
|
Brederode |
11:19 | 103,000 EUR | 0,00% | |
|
Campine |
11:13 | 208,000 EUR | -0,48% | |
|
Care Property Invest |
11:22 | 12,680 EUR | +0,32% | |
|
Celyad Oncology |
10:54 | 0,262 EUR | +0,38% | |
|
Cenergy Holdings |
11:13 | 21,800 EUR | +0,28% | |
|
CFE |
10:52 | 12,100 EUR | +2,11% | |
|
CMB.Tech |
11:02 | 14,140 EUR | +0,43% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
11:18 | 39,500 EUR | +1,18% | |
Compagnie de Saint Gobain S.A. |
11:22 | 83,220 EUR | +2,39% | |
|
Crescent |
10:41 | 4,000 EUR | -3,61% | |
|
Deceuninck |
11:16 | 2,165 EUR | -1,14% | |
|
DIeteren |
11:09 | 181,600 EUR | +1,23% | |
|
Econocom |
11:19 | 1,565 EUR | +8,68% | |
|
Ekopak NV |
11:06 | 3,970 EUR | +9,37% | |
|
Elia |
11:18 | 125,100 EUR | +0,32% | |
|
Engie |
11:21 | 26,780 EUR | -1,22% | |
|
Eurocommercial Properties |
10:46 | 28,150 EUR | +0,54% | |
|
Euronext N.V. |
11:21 | 157,700 EUR | -0,57% | |
|
EVS |
11:20 | 27,750 EUR | +0,73% | |
|
Exmar |
11:10 | 11,350 EUR | -0,44% | |
|
Fagron |
11:21 | 22,750 EUR | -1,94% | |
|
Floridienne |
31/07 | 60,000 EUR | 0,00% | |
|
Fluxys |
11:04 | 20,300 EUR | 0,00% | |
|
Fountain |
31/07 | 1,270 EUR | 0,00% | |
|
GBL |
11:15 | 79,000 EUR | +1,09% | |
|
GIMV |
11:22 | 44,950 EUR | +0,67% | |
|
Home Invest Belgium |
11:03 | 20,100 EUR | -0,25% | |
|
Hybrid Software Group plc |
09:45 | 3,840 EUR | 0,00% | |
|
Hyloris |
10:04 | 4,690 EUR | -1,88% | |
|
IBA |
11:19 | 15,840 EUR | +0,25% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
31/07 | 31,400 EUR | -2,48% | |
|
Immobel |
10:57 | 21,300 EUR | -0,93% | |
|
Inclusio SA/NV |
10:54 | 16,650 EUR | -0,30% | |
|
ING Groep |
11:21 | 30,150 EUR | -0,95% | |
|
Jensen |
11:17 | 87,600 EUR | +3,55% | |
|
KBC |
11:21 | 126,200 EUR | +1,24% | |
|
KBC Ancora |
11:18 | 89,600 EUR | +1,13% | |
|
Kinepolis |
11:21 | 41,950 EUR | +3,58% | |
|
Lakefront Biotherapeutics |
11:22 | 23,740 EUR | -0,50% | |
|
Lotus Bakeries |
11:00 | 11.080,000 EUR | -0,54% | |
|
Melexis |
11:20 | 70,200 EUR | +2,78% | |
|
Miko |
31/07 | 66,000 EUR | -1,49% | |
|
Montea |
11:03 | 68,100 EUR | +0,15% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
31/07 | 730,000 EUR | +0,55% | |
|
Nationale Bank |
11:20 | 383,000 EUR | +4,93% | |
|
Nextensa |
31/07 | 44,995 EUR | +0,66% | |
|
Nyrstar |
10:47 | 0,064 EUR | +1,59% | |
|
Nyxoah |
11:22 | 1,230 EUR | +0,82% | |
|
Ontex |
11:19 | 2,380 EUR | +2,81% | |
|
Onward Medical NV |
10:48 | 2,345 EUR | +0,64% | |
|
Orange Belgium |
09:38 | 22,000 EUR | 0,00% | |
|
Oxurion |
09:27 | 0,002 EUR | 0,00% | |
|
Payton Planar |
31/07 | 7,850 EUR | +0,64% | |
|
Proximus |
11:20 | 6,390 EUR | -0,54% | |
|
Qrf |
09:00 | 10,400 EUR | +1,46% | |
|
Quest for Growth |
10:08 | 2,970 EUR | 0,00% | |
|
Recticel |
11:20 | 12,500 EUR | +0,81% | |
|
Retail Estates |
11:03 | 66,600 EUR | +0,91% | |
|
Roularta |
10:31 | 12,700 EUR | +1,20% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11:17 | 25,550 EUR | +0,79% | |
|
Sipef |
11:21 | 90,500 EUR | -0,22% | |
|
Sofina |
11:21 | 248,000 EUR | +0,90% | |
|
Solvac |
09:00 | 79,500 EUR | 0,00% | |
|
Solvay |
11:20 | 26,800 EUR | +0,90% | |
|
Spadel |
31/07 | 370,000 EUR | -0,54% | |
|
Tessenderlo Group |
11:22 | 21,900 EUR | +2,58% | |
|
Texaf |
09:00 | 41,400 EUR | -0,48% | |
|
TINC |
11:06 | 11,500 EUR | +1,05% | |
|
Titan Cement |
11:20 | 53,000 EUR | +1,63% | |
|
TotalEnergies |
11:22 | 75,710 EUR | -0,93% | |
|
Tubize |
11:22 | 193,600 EUR | -0,21% | |
|
UCB |
11:21 | 224,300 EUR | +0,63% | |
|
Umicore |
11:22 | 21,860 EUR | +1,20% | |