Bel All
30/04/2026
18.123,33 (+1,49%)
(+1,49%)
30/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/04 | 64,400 EUR | +2,88% | |
|
ABO Group |
29/04 | 4,400 EUR | +1,38% | |
|
Accentis |
30/04 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
30/04 | 280,200 EUR | +1,74% | |
|
Aedifica |
30/04 | 71,850 EUR | +0,98% | |
|
Ageas |
30/04 | 66,700 EUR | +0,23% | |
|
Agfa Gevaert |
30/04 | 0,475 EUR | -0,94% | |
Ahold Delhaize |
30/04 | 40,020 EUR | +0,58% | |
|
Aperam |
30/04 | 45,380 EUR | +8,98% | |
|
argenx |
30/04 | 668,000 EUR | +1,83% | |
|
Ascencio |
30/04 | 49,850 EUR | +0,71% | |
|
Atenor |
30/04 | 1,700 EUR | 0,00% | |
|
Avantium |
30/04 | 7,430 EUR | +2,20% | |
|
Azelis Group NV |
30/04 | 11,280 EUR | +1,90% | |
|
Banimmo |
30/04 | 2,800 EUR | +0,72% | |
|
Banqup Group |
30/04 | 2,450 EUR | -2,00% | |
|
Barco |
30/04 | 9,525 EUR | +0,90% | |
|
Bekaert |
30/04 | 41,950 EUR | +0,84% | |
|
Belysse |
30/04 | 0,592 EUR | +0,34% | |
|
BioSenic |
30/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
30/04 | 3,000 EUR | +1,87% | |
|
Bois Sauvage (Cie de) |
30/04 | 334,000 EUR | +3,09% | |
|
bpost |
30/04 | 1,810 EUR | +1,46% | |
|
Brederode |
30/04 | 103,000 EUR | +0,59% | |
|
Campine |
30/04 | 220,000 EUR | +2,33% | |
|
Care Property Invest |
30/04 | 12,940 EUR | +0,94% | |
|
Celyad Oncology |
30/04 | 0,311 EUR | -2,51% | |
|
Cenergy Holdings |
30/04 | 23,720 EUR | +1,45% | |
|
CFE |
30/04 | 11,350 EUR | +1,79% | |
|
CMB.Tech |
30/04 | 11,620 EUR | +2,11% | |
|
Cofinimmo |
30/04 | 83,850 EUR | +1,95% | |
|
Colruyt |
30/04 | 32,840 EUR | -0,48% | |
Compagnie de Saint Gobain S.A. |
30/04 | 77,640 EUR | +1,54% | |
|
Crescent |
30/04 | 6,380 EUR | -4,49% | |
|
Deceuninck |
30/04 | 2,140 EUR | -0,70% | |
|
DIeteren |
30/04 | 175,600 EUR | +0,46% | |
|
Econocom |
30/04 | 1,415 EUR | -2,41% | |
|
Ekopak NV |
30/04 | 4,520 EUR | -3,32% | |
|
Elia |
30/04 | 141,400 EUR | +2,39% | |
|
Engie |
30/04 | 28,070 EUR | -0,11% | |
|
Eurocommercial Properties |
30/04 | 27,900 EUR | +0,36% | |
|
Euronext N.V. |
30/04 | 142,900 EUR | -0,35% | |
|
EVS |
30/04 | 37,500 EUR | +1,63% | |
|
Exmar |
30/04 | 10,800 EUR | +1,89% | |
|
Fagron |
30/04 | 24,000 EUR | 0,00% | |
|
Floridienne |
30/04 | 52,000 EUR | -1,89% | |
|
Fluxys |
30/04 | 21,800 EUR | 0,00% | |
|
Fountain |
30/04 | 1,550 EUR | 0,00% | |
|
Galapagos |
30/04 | 24,140 EUR | +0,67% | |
|
GBL |
30/04 | 79,500 EUR | +0,82% | |
|
GIMV |
30/04 | 48,000 EUR | +0,42% | |
|
Home Invest Belgium |
30/04 | 19,200 EUR | -0,52% | |
|
Hybrid Software Group plc |
29/04 | 3,980 EUR | 0,00% | |
|
Hyloris |
30/04 | 4,850 EUR | -8,14% | |
|
IBA |
30/04 | 13,380 EUR | -0,45% | |
|
Iep Invest |
30/04 | 5,000 EUR | 0,00% | |
|
Immo Moury |
30/04 | 33,800 EUR | 0,00% | |
|
Immobel |
30/04 | 22,100 EUR | +5,74% | |
|
Inclusio SA/NV |
30/04 | 17,700 EUR | -0,56% | |
|
ING Groep |
30/04 | 24,755 EUR | +3,66% | |
|
Jensen |
30/04 | 68,600 EUR | -0,58% | |
|
KBC |
30/04 | 113,250 EUR | -0,09% | |
|
KBC Ancora |
30/04 | 77,700 EUR | 0,00% | |
|
Keyware |
30/04 | 0,970 EUR | +0,52% | |
|
Kinepolis |
30/04 | 30,600 EUR | -0,16% | |
|
Lotus Bakeries |
30/04 | 10.260,000 EUR | +1,18% | |
|
Melexis |
30/04 | 71,350 EUR | +5,70% | |
|
Miko |
30/04 | 61,000 EUR | 0,00% | |
|
Montea |
30/04 | 70,400 EUR | +1,15% | |
|
Mopoli |
30/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
30/04 | 742,000 EUR | 0,00% | |
|
Nationale Bank |
30/04 | 382,000 EUR | -0,52% | |
|
Nextensa |
30/04 | 46,945 EUR | +0,42% | |
|
Nyrstar |
30/04 | 0,080 EUR | 0,00% | |
|
Nyxoah |
30/04 | 2,530 EUR | +1,20% | |
|
Ontex |
30/04 | 2,910 EUR | +0,17% | |
|
Onward Medical NV |
30/04 | 2,660 EUR | +0,38% | |
|
Orange Belgium |
30/04 | 21,000 EUR | 0,00% | |
|
Oxurion |
30/04 | 0,004 EUR | -5,00% | |
|
Payton Planar |
30/04 | 7,800 EUR | +1,96% | |
|
Proximus |
30/04 | 6,510 EUR | +0,46% | |
|
Qrf |
30/04 | 11,400 EUR | -1,30% | |
|
Quest for Growth |
30/04 | 2,950 EUR | -0,29% | |
|
Recticel |
30/04 | 10,100 EUR | +1,61% | |
|
Retail Estates |
30/04 | 67,900 EUR | +1,04% | |
|
Roularta |
30/04 | 13,100 EUR | -0,38% | |
|
Sequana Medical |
29/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
30/04 | 26,200 EUR | +1,16% | |
|
Sipef |
30/04 | 101,600 EUR | +2,32% | |
|
Sofina |
30/04 | 218,000 EUR | +1,02% | |
|
Solvac |
30/04 | 75,000 EUR | -0,66% | |
|
Solvay |
30/04 | 27,900 EUR | +0,87% | |
|
Spadel |
29/04 | 328,000 EUR | -2,38% | |
|
Tessenderlo Group |
30/04 | 21,350 EUR | -0,70% | |
|
Texaf |
30/04 | 44,200 EUR | +0,91% | |
|
TINC |
30/04 | 12,020 EUR | +0,67% | |
|
Titan Cement |
30/04 | 46,120 EUR | +0,48% | |
|
TotalEnergies |
30/04 | 79,290 EUR | +1,35% | |
|
Tubize |
30/04 | 195,700 EUR | +2,19% | |
|
UCB |
30/04 | 231,200 EUR | +2,21% | |