Bel All
27/07/2026
18.657,00 (-0,64%)
(-0,64%)
27/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
27/07 | 71,120 EUR | -0,73% | |
|
ABO Group |
27/07 | 3,800 EUR | +1,60% | |
|
Accentis |
27/07 | 0,026 EUR | +4,00% | |
|
Ackermans & van Haaren |
27/07 | 263,000 EUR | -1,05% | |
|
Aedifica |
27/07 | 70,600 EUR | +0,79% | |
|
Ageas |
27/07 | 71,400 EUR | -0,35% | |
|
Agfa Gevaert |
27/07 | 0,370 EUR | -0,27% | |
Ahold Delhaize |
27/07 | 34,220 EUR | +1,78% | |
|
Aperam |
27/07 | 49,460 EUR | -0,56% | |
|
argenx |
27/07 | 789,800 EUR | -1,82% | |
|
Ascencio |
27/07 | 52,400 EUR | +0,19% | |
|
Atenor |
27/07 | 1,545 EUR | -0,96% | |
|
Avantium |
27/07 | 6,500 EUR | -0,15% | |
|
Azelis Group NV |
27/07 | 10,560 EUR | -0,56% | |
|
Banimmo |
27/07 | 2,980 EUR | +1,36% | |
|
Banqup Group |
27/07 | 2,150 EUR | +2,38% | |
|
Barco |
27/07 | 8,010 EUR | +0,75% | |
|
Bekaert |
27/07 | 41,450 EUR | -1,43% | |
|
Belysse |
27/07 | 0,502 EUR | +2,24% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
27/07 | 2,865 EUR | -3,70% | |
|
Bois Sauvage (Cie de) |
27/07 | 305,000 EUR | +1,33% | |
|
bpost |
27/07 | 1,516 EUR | -0,13% | |
|
Brederode |
27/07 | 103,000 EUR | +0,59% | |
|
Campine |
27/07 | 210,000 EUR | +1,45% | |
|
Care Property Invest |
27/07 | 12,740 EUR | +0,47% | |
|
Celyad Oncology |
27/07 | 0,289 EUR | 0,00% | |
|
Cenergy Holdings |
27/07 | 20,760 EUR | -1,05% | |
|
CFE |
27/07 | 12,100 EUR | 0,00% | |
|
CMB.Tech |
27/07 | 13,460 EUR | -2,89% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
27/07 | 38,080 EUR | +0,21% | |
Compagnie de Saint Gobain S.A. |
27/07 | 74,720 EUR | +0,76% | |
|
Crescent |
27/07 | 4,590 EUR | -0,22% | |
|
Deceuninck |
27/07 | 2,230 EUR | +4,45% | |
|
DIeteren |
27/07 | 178,300 EUR | +2,00% | |
|
Econocom |
27/07 | 1,380 EUR | -2,13% | |
|
Ekopak NV |
27/07 | 3,660 EUR | 0,00% | |
|
Elia |
27/07 | 136,000 EUR | -1,81% | |
|
Engie |
27/07 | 27,000 EUR | -2,84% | |
|
Eurocommercial Properties |
27/07 | 27,200 EUR | +0,37% | |
|
Euronext N.V. |
27/07 | 151,500 EUR | +1,68% | |
|
EVS |
27/07 | 27,400 EUR | +1,29% | |
|
Exmar |
27/07 | 11,200 EUR | -2,61% | |
|
Fagron |
27/07 | 23,150 EUR | -0,43% | |
|
Floridienne |
27/07 | 59,500 EUR | -2,46% | |
|
Fluxys |
27/07 | 19,450 EUR | -2,75% | |
|
Fountain |
15/07 | 1,400 EUR | +6,06% | |
|
GBL |
27/07 | 77,750 EUR | -0,89% | |
|
GIMV |
27/07 | 44,550 EUR | -0,45% | |
|
Home Invest Belgium |
27/07 | 19,900 EUR | +0,10% | |
|
Hybrid Software Group plc |
27/07 | 3,960 EUR | -0,50% | |
|
Hyloris |
27/07 | 4,620 EUR | +1,32% | |
|
IBA |
27/07 | 16,220 EUR | -1,22% | |
|
Iep Invest |
27/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
27/07 | 31,800 EUR | 0,00% | |
|
Immobel |
27/07 | 21,700 EUR | +0,46% | |
|
Inclusio SA/NV |
27/07 | 16,600 EUR | +0,61% | |
|
ING Groep |
27/07 | 29,280 EUR | +1,14% | |
|
Jensen |
27/07 | 84,000 EUR | -0,47% | |
|
KBC |
27/07 | 122,750 EUR | +0,29% | |
|
KBC Ancora |
27/07 | 87,100 EUR | -0,46% | |
|
Kinepolis |
27/07 | 39,600 EUR | +3,94% | |
|
Lakefront Biotherapeutics |
27/07 | 24,800 EUR | +1,22% | |
|
Lotus Bakeries |
27/07 | 10.700,000 EUR | -0,19% | |
|
Melexis |
27/07 | 68,650 EUR | -2,83% | |
|
Miko |
27/07 | 65,500 EUR | -0,76% | |
|
Montea |
27/07 | 69,200 EUR | +1,47% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
27/07 | 760,000 EUR | +0,80% | |
|
Nationale Bank |
27/07 | 358,000 EUR | +0,28% | |
|
Nextensa |
27/07 | 45,745 EUR | -0,55% | |
|
Nyrstar |
27/07 | 0,060 EUR | 0,00% | |
|
Nyxoah |
27/07 | 1,252 EUR | +0,97% | |
|
Ontex |
27/07 | 2,250 EUR | +2,74% | |
|
Onward Medical NV |
27/07 | 2,405 EUR | 0,00% | |
|
Orange Belgium |
27/07 | 21,800 EUR | -0,46% | |
|
Oxurion |
27/07 | 0,003 EUR | 0,00% | |
|
Payton Planar |
27/07 | 8,050 EUR | 0,00% | |
|
Proximus |
27/07 | 6,170 EUR | +0,90% | |
|
Qrf |
27/07 | 10,400 EUR | +0,97% | |
|
Quest for Growth |
27/07 | 2,890 EUR | +1,19% | |
|
Recticel |
27/07 | 11,940 EUR | +0,34% | |
|
Retail Estates |
27/07 | 65,700 EUR | -0,30% | |
|
Roularta |
27/07 | 13,200 EUR | -0,38% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
27/07 | 25,900 EUR | +1,37% | |
|
Sipef |
27/07 | 92,400 EUR | -0,75% | |
|
Sofina |
27/07 | 238,000 EUR | 0,00% | |
|
Solvac |
27/07 | 75,500 EUR | -2,58% | |
|
Solvay |
27/07 | 26,220 EUR | -0,76% | |
|
Spadel |
27/07 | 400,000 EUR | -2,91% | |
|
Tessenderlo Group |
27/07 | 20,550 EUR | -1,20% | |
|
Texaf |
27/07 | 41,400 EUR | 0,00% | |
|
TINC |
27/07 | 11,440 EUR | +1,24% | |
|
Titan Cement |
27/07 | 51,500 EUR | +2,08% | |
|
TotalEnergies |
27/07 | 74,380 EUR | -2,00% | |
|
Tubize |
27/07 | 209,800 EUR | 0,00% | |
|
UCB |
27/07 | 245,800 EUR | -0,08% | |
|
Umicore |
27/07 | 20,060 EUR | -1,08% | |