Bel All
20/03/2026
17.005,63 (-1,81%)
(-1,81%)
20/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
20/03 | 59,160 EUR | -1,96% | |
|
ABO Group |
20/03 | 4,540 EUR | +0,89% | |
|
Accentis |
20/03 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
20/03 | 257,200 EUR | -2,35% | |
|
Aedifica |
20/03 | 70,500 EUR | -2,02% | |
|
Ageas |
20/03 | 59,050 EUR | -2,15% | |
|
Agfa Gevaert |
20/03 | 0,476 EUR | -0,94% | |
Ahold Delhaize |
20/03 | 40,850 EUR | -0,85% | |
|
Aperam |
20/03 | 32,960 EUR | -1,14% | |
|
argenx |
20/03 | 584,800 EUR | -1,42% | |
|
Ascencio |
20/03 | 49,800 EUR | -0,60% | |
|
Atenor |
20/03 | 2,100 EUR | 0,00% | |
|
Avantium |
20/03 | 6,418 EUR | -0,48% | |
|
Azelis Group NV |
20/03 | 6,945 EUR | -1,70% | |
|
Banimmo |
20/03 | 2,860 EUR | -0,69% | |
|
Banqup Group |
20/03 | 3,200 EUR | -6,71% | |
|
Barco |
20/03 | 9,530 EUR | -1,55% | |
|
Bekaert |
20/03 | 38,850 EUR | -1,27% | |
|
Belysse |
20/03 | 0,600 EUR | +0,84% | |
|
BioSenic |
20/03 | 0,002 EUR | +4,35% | |
|
Biotalys |
20/03 | 1,680 EUR | -2,04% | |
|
Bois Sauvage (Cie de) |
20/03 | 317,000 EUR | -3,35% | |
|
bpost |
20/03 | 1,788 EUR | +1,82% | |
|
Brederode |
20/03 | 102,800 EUR | -0,39% | |
|
Campine |
20/03 | 184,500 EUR | -4,16% | |
|
Care Property Invest |
20/03 | 12,220 EUR | -0,33% | |
|
Celyad Oncology |
20/03 | 0,330 EUR | +5,10% | |
|
Cenergy Holdings |
20/03 | 17,100 EUR | -3,17% | |
|
CFE |
20/03 | 10,750 EUR | +0,47% | |
|
CMB.Tech |
20/03 | 10,760 EUR | -3,41% | |
|
Cofinimmo |
20/03 | 82,600 EUR | -1,49% | |
|
Colruyt |
20/03 | 33,640 EUR | -0,77% | |
Compagnie de Saint Gobain S.A. |
20/03 | 68,080 EUR | -0,35% | |
|
Crescent |
20/03 | 6,740 EUR | -10,13% | |
|
Deceuninck |
20/03 | 2,040 EUR | -1,92% | |
|
DIeteren |
20/03 | 159,600 EUR | -2,39% | |
|
Econocom |
20/03 | 1,462 EUR | -0,68% | |
|
Ekopak NV |
20/03 | 4,500 EUR | -10,00% | |
|
Elia |
20/03 | 128,000 EUR | -2,44% | |
|
Engie |
20/03 | 26,510 EUR | -2,86% | |
|
Eurocommercial Properties |
20/03 | 25,850 EUR | -1,15% | |
|
Euronext N.V. |
20/03 | 135,400 EUR | -2,38% | |
|
EVS |
20/03 | 32,600 EUR | -0,61% | |
|
Exmar |
20/03 | 9,810 EUR | -2,29% | |
|
Fagron |
20/03 | 21,650 EUR | -2,26% | |
|
Floridienne |
20/03 | 62,000 EUR | +3,33% | |
|
Fluxys |
20/03 | 20,200 EUR | -0,98% | |
|
Fountain |
19/03 | 1,510 EUR | -5,03% | |
|
Galapagos |
20/03 | 27,680 EUR | -1,35% | |
|
GBL |
20/03 | 76,000 EUR | -1,68% | |
|
GIMV |
20/03 | 43,650 EUR | -1,69% | |
|
Home Invest Belgium |
20/03 | 18,620 EUR | 0,00% | |
|
Hybrid Software Group plc |
20/03 | 3,780 EUR | 0,00% | |
|
Hyloris |
20/03 | 5,620 EUR | -2,09% | |
|
IBA |
20/03 | 13,480 EUR | -1,46% | |
|
Iep Invest |
19/03 | 5,500 EUR | 0,00% | |
|
Immo Moury |
20/03 | 33,600 EUR | +1,20% | |
|
Immobel |
20/03 | 21,000 EUR | -4,33% | |
|
Inclusio SA/NV |
20/03 | 17,500 EUR | -0,28% | |
|
ING Groep |
20/03 | 21,930 EUR | -1,28% | |
|
Jensen |
20/03 | 68,800 EUR | -3,10% | |
|
KBC |
20/03 | 103,450 EUR | -1,99% | |
|
KBC Ancora |
20/03 | 69,900 EUR | -1,69% | |
|
Keyware |
19/03 | 0,755 EUR | 0,00% | |
|
Kinepolis |
20/03 | 24,350 EUR | -1,42% | |
|
Lotus Bakeries |
20/03 | 9.750,000 EUR | +0,41% | |
|
Melexis |
20/03 | 50,600 EUR | +0,20% | |
|
Miko |
20/03 | 59,000 EUR | -0,67% | |
|
Montea |
20/03 | 67,200 EUR | -0,88% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
20/03 | 680,000 EUR | +0,59% | |
|
Nationale Bank |
20/03 | 402,000 EUR | +0,25% | |
|
Nextensa |
20/03 | 45,000 EUR | -2,39% | |
|
Nyrstar |
20/03 | 0,091 EUR | +1,79% | |
|
Nyxoah |
20/03 | 2,715 EUR | +2,26% | |
|
Ontex |
20/03 | 4,210 EUR | +4,21% | |
|
Onward Medical NV |
20/03 | 3,460 EUR | -1,28% | |
|
Orange Belgium |
20/03 | 20,200 EUR | 0,00% | |
|
Oxurion |
20/03 | 0,006 EUR | 0,00% | |
|
Payton Planar |
20/03 | 6,650 EUR | 0,00% | |
|
Proximus |
20/03 | 7,040 EUR | -1,54% | |
|
Qrf |
20/03 | 11,050 EUR | 0,00% | |
|
Quest for Growth |
20/03 | 3,100 EUR | -0,48% | |
|
Recticel |
20/03 | 9,030 EUR | -2,48% | |
|
Retail Estates |
20/03 | 65,600 EUR | -0,46% | |
|
Roularta |
20/03 | 13,300 EUR | 0,00% | |
|
Sequana Medical |
20/03 | 0,505 EUR | +5,54% | |
|
Shurgard |
20/03 | 25,950 EUR | -0,57% | |
|
Sipef |
20/03 | 92,400 EUR | +0,22% | |
|
Sofina |
20/03 | 217,600 EUR | -2,51% | |
|
Solvac |
20/03 | 64,000 EUR | -1,84% | |
|
Solvay |
20/03 | 24,500 EUR | -0,57% | |
|
Spadel |
19/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
20/03 | 24,350 EUR | -0,61% | |
|
Texaf |
20/03 | 40,800 EUR | -0,49% | |
|
TINC |
20/03 | 11,240 EUR | -0,53% | |
|
Titan Cement |
20/03 | 44,650 EUR | +1,36% | |
|
TotalEnergies |
20/03 | 76,960 EUR | -2,07% | |
|
Tubize |
20/03 | 204,000 EUR | -3,55% | |
|
UCB |
20/03 | 246,600 EUR | -2,14% | |