Bel All
17:19
17.306,18 (-0,68%)
(-0,68%)
17:19
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:15 | 62,700 EUR | -0,98% | |
|
ABO Group |
16:34 | 4,540 EUR | 0,00% | |
|
Accentis |
17:05 | 0,026 EUR | -3,70% | |
|
Ackermans & van Haaren |
17:07 | 272,600 EUR | -0,58% | |
|
Aedifica |
17:16 | 70,700 EUR | -2,08% | |
|
Ageas |
17:12 | 59,900 EUR | -0,66% | |
|
Agfa Gevaert |
17:15 | 0,475 EUR | +4,86% | |
Ahold Delhaize |
17:17 | 40,810 EUR | -1,07% | |
|
Aperam |
17:17 | 35,380 EUR | -3,70% | |
|
argenx |
17:15 | 630,600 EUR | -1,35% | |
|
Ascencio |
16:50 | 50,300 EUR | -0,79% | |
|
Atenor |
17:19 | 2,370 EUR | -2,87% | |
|
Avantium |
17:16 | 6,310 EUR | -0,47% | |
|
Azelis Group NV |
17:19 | 7,485 EUR | -1,51% | |
|
Banimmo |
16:20 | 2,880 EUR | +2,13% | |
|
Banqup Group |
17:07 | 3,450 EUR | +2,99% | |
|
Barco |
17:15 | 10,250 EUR | -2,10% | |
|
Bekaert |
17:20 | 40,400 EUR | -0,74% | |
|
Belysse |
16:34 | 0,700 EUR | -1,41% | |
|
BioSenic |
15:13 | 0,002 EUR | 0,00% | |
|
Biotalys |
16:39 | 2,530 EUR | +1,20% | |
|
Bois Sauvage (Cie de) |
16:48 | 323,000 EUR | -0,92% | |
|
bpost |
17:14 | 1,908 EUR | -1,85% | |
|
Brederode |
17:20 | 103,400 EUR | -0,96% | |
|
Campine |
17:18 | 175,000 EUR | -3,31% | |
|
Care Property Invest |
17:14 | 12,350 EUR | +0,57% | |
|
Celyad Oncology |
15:33 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
17:17 | 18,780 EUR | -4,18% | |
|
CFE |
15:46 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
17:18 | 11,180 EUR | -4,12% | |
|
Cofinimmo |
17:15 | 82,150 EUR | -1,20% | |
|
Colruyt |
17:19 | 33,680 EUR | -0,18% | |
Compagnie de Saint Gobain S.A. |
17:17 | 73,540 EUR | -0,78% | |
|
Crescent |
17:13 | 5,997 EUR | -0,03% | |
|
Deceuninck |
16:55 | 2,185 EUR | +0,46% | |
|
DIeteren |
17:15 | 173,000 EUR | -2,48% | |
|
Econocom |
17:00 | 1,502 EUR | -1,05% | |
|
Ekopak NV |
17:20 | 5,560 EUR | +0,36% | |
|
Elia |
17:15 | 131,600 EUR | -0,53% | |
|
Engie |
17:15 | 26,880 EUR | -0,59% | |
|
Eurocommercial Properties |
17:20 | 26,200 EUR | -0,95% | |
|
Euronext N.V. |
17:17 | 136,200 EUR | -2,44% | |
|
EVS |
17:13 | 35,050 EUR | +0,43% | |
|
Exmar |
17:07 | 9,960 EUR | -1,39% | |
|
Fagron |
17:19 | 21,950 EUR | -1,79% | |
|
Floridienne |
10/03 | 61,030 EUR | +0,03% | |
|
Fluxys |
17:19 | 21,700 EUR | +3,33% | |
|
Fountain |
11:30 | 1,510 EUR | -6,79% | |
|
Galapagos |
17:14 | 28,000 EUR | -2,78% | |
|
GBL |
17:20 | 78,850 EUR | -2,47% | |
|
GIMV |
17:16 | 44,800 EUR | -1,65% | |
|
Home Invest Belgium |
17:13 | 18,640 EUR | -0,43% | |
|
Hybrid Software Group plc |
16:56 | 3,740 EUR | +4,47% | |
|
Hyloris |
16:13 | 6,620 EUR | 0,00% | |
|
IBA |
17:19 | 14,920 EUR | -1,19% | |
|
Iep Invest |
17:09 | 5,500 EUR | 0,00% | |
|
Immo Moury |
16:30 | 34,400 EUR | +3,61% | |
|
Immobel |
17:20 | 23,500 EUR | -0,21% | |
|
Inclusio SA/NV |
15:04 | 17,900 EUR | -1,10% | |
|
ING Groep |
17:16 | 23,285 EUR | -0,51% | |
|
Jensen |
17:11 | 71,600 EUR | +2,87% | |
|
KBC |
17:14 | 110,200 EUR | -0,50% | |
|
KBC Ancora |
17:20 | 74,200 EUR | -0,80% | |
|
Keyware |
09:00 | 0,800 EUR | -0,62% | |
|
Kinepolis |
17:20 | 25,600 EUR | -0,97% | |
|
Lotus Bakeries |
17:20 | 10.120,000 EUR | -1,36% | |
|
Melexis |
17:13 | 54,350 EUR | +0,09% | |
|
Miko |
16:30 | 62,000 EUR | +1,64% | |
|
Montea |
17:14 | 70,500 EUR | -1,40% | |
|
Mopoli |
16:30 | 240,000 EUR | 0,00% | |
|
Moury Construct |
17:00 | 680,000 EUR | -2,30% | |
|
Nationale Bank |
17:07 | 408,000 EUR | -0,49% | |
|
Nextensa |
17:16 | 45,200 EUR | +3,67% | |
|
Nyrstar |
14:06 | 0,093 EUR | -0,21% | |
|
Nyxoah |
17:18 | 3,000 EUR | -0,66% | |
|
Ontex |
17:19 | 4,360 EUR | -1,80% | |
|
Onward Medical NV |
17:09 | 3,930 EUR | -0,51% | |
|
Orange Belgium |
16:52 | 19,800 EUR | 0,00% | |
|
Oxurion |
16:45 | 0,006 EUR | +3,45% | |
|
Payton Planar |
16:30 | 6,450 EUR | -1,53% | |
|
Proximus |
17:14 | 7,185 EUR | -1,44% | |
|
Qrf |
17:13 | 11,250 EUR | +1,35% | |
|
Quest for Growth |
16:41 | 4,270 EUR | -0,82% | |
|
Recticel |
17:14 | 10,300 EUR | 0,00% | |
|
Retail Estates |
17:16 | 65,400 EUR | -0,91% | |
|
Roularta |
17:19 | 13,700 EUR | +0,37% | |
|
Sequana Medical |
17:18 | 0,527 EUR | -3,12% | |
|
Shurgard |
17:19 | 27,450 EUR | -1,26% | |
|
Sipef |
17:06 | 88,800 EUR | 0,00% | |
|
Sofina |
17:15 | 225,000 EUR | -5,30% | |
|
Solvac |
17:20 | 68,200 EUR | -1,16% | |
|
Solvay |
17:15 | 25,940 EUR | +0,78% | |
|
Spadel |
11:30 | 276,000 EUR | +0,73% | |
|
Tessenderlo Group |
17:18 | 25,500 EUR | +0,59% | |
|
Texaf |
16:30 | 38,400 EUR | +1,59% | |
|
TINC |
17:19 | 11,100 EUR | +1,83% | |
|
Titan Cement |
17:20 | 45,800 EUR | -1,82% | |
|
TotalEnergies |
17:15 | 69,960 EUR | +1,77% | |
|
Tubize |
17:20 | 218,000 EUR | -2,90% | |
|
UCB |
17:15 | 252,700 EUR | -4,03% | |