Bel All
25/09/2026
18.687,02 (+0,03%)
(+0,03%)
25/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
25/09 | 67,680 EUR | -0,91% | |
|
ABO Group |
25/09 | 3,880 EUR | +1,04% | |
|
Accentis |
25/09 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
25/09 | 270,000 EUR | +0,37% | |
|
Aedifica |
25/09 | 64,500 EUR | -0,62% | |
|
Ageas |
25/09 | 74,450 EUR | +0,61% | |
|
Agfa Gevaert |
25/09 | 0,371 EUR | -3,14% | |
Ahold Delhaize |
25/09 | 31,760 EUR | +0,51% | |
|
Aperam |
25/09 | 44,500 EUR | 0,00% | |
|
argenx |
25/09 | 845,200 EUR | +1,25% | |
|
Ascencio |
25/09 | 52,600 EUR | -0,19% | |
|
Atenor |
25/09 | 1,065 EUR | +1,43% | |
|
Avantium |
25/09 | 5,000 EUR | +1,01% | |
|
Azelis Group NV |
25/09 | 12,100 EUR | +3,60% | |
|
Banimmo |
25/09 | 3,080 EUR | +2,67% | |
|
Banqup Group |
25/09 | 2,100 EUR | -2,78% | |
|
Barco |
25/09 | 7,460 EUR | +0,40% | |
|
Bekaert |
25/09 | 38,400 EUR | +1,99% | |
|
Belysse |
24/09 | 0,381 EUR | -6,85% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
25/09 | 1,976 EUR | +1,33% | |
|
Bois Sauvage (Cie de) |
25/09 | 297,000 EUR | -0,34% | |
|
bpost |
25/09 | 1,142 EUR | +1,06% | |
|
Brederode |
25/09 | 104,000 EUR | +0,58% | |
|
Campine |
25/09 | 185,000 EUR | 0,00% | |
|
Care Property Invest |
25/09 | 12,260 EUR | -0,97% | |
|
Celyad Oncology |
25/09 | 0,235 EUR | -5,62% | |
|
Cenergy Holdings |
25/09 | 23,100 EUR | +1,94% | |
|
CFE |
25/09 | 10,550 EUR | +0,48% | |
|
CMB.Tech |
25/09 | 16,820 EUR | -1,18% | |
|
Colruyt |
25/09 | 39,060 EUR | +0,36% | |
Compagnie de Saint Gobain S.A. |
25/09 | 69,820 EUR | 0,00% | |
|
Deceuninck |
25/09 | 2,495 EUR | +0,20% | |
|
DIeteren |
25/09 | 162,500 EUR | +1,56% | |
|
Econocom |
25/09 | 1,350 EUR | +2,27% | |
|
Ekopak NV |
25/09 | 3,300 EUR | -2,37% | |
|
Elia |
25/09 | 118,300 EUR | +0,17% | |
|
Engie |
25/09 | 23,350 EUR | -0,30% | |
|
Eurocommercial Properties |
25/09 | 26,700 EUR | +0,56% | |
|
Euronext N.V. |
25/09 | 159,500 EUR | -0,31% | |
|
EVS |
25/09 | 26,700 EUR | +0,19% | |
|
Exmar |
25/09 | 11,650 EUR | 0,00% | |
|
Fagron |
25/09 | 21,750 EUR | -0,68% | |
|
Floridienne |
25/09 | 56,000 EUR | +0,90% | |
|
Fluxys |
25/09 | 21,600 EUR | -0,92% | |
|
Fountain |
25/09 | 1,160 EUR | -3,33% | |
|
GBL |
25/09 | 73,200 EUR | 0,00% | |
|
GIMV |
25/09 | 47,300 EUR | +1,39% | |
|
Home Invest Belgium |
25/09 | 17,560 EUR | -0,34% | |
|
Hybrid Software Group plc |
25/09 | 3,860 EUR | -1,53% | |
|
Hyloris |
25/09 | 4,450 EUR | -3,05% | |
|
IBA |
25/09 | 15,600 EUR | +2,63% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
25/09 | 34,000 EUR | 0,00% | |
|
Immobel |
25/09 | 18,300 EUR | -1,08% | |
|
Inclusio SA/NV |
25/09 | 16,400 EUR | -1,80% | |
|
ING Groep |
25/09 | 31,795 EUR | +0,89% | |
|
Jensen |
25/09 | 77,400 EUR | +1,31% | |
|
KBC |
25/09 | 132,350 EUR | +1,38% | |
|
KBC Ancora |
25/09 | 98,200 EUR | +2,29% | |
|
Kinepolis |
25/09 | 50,400 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
25/09 | 25,980 EUR | -2,55% | |
|
Lotus Bakeries |
25/09 | 12.440,000 EUR | -0,16% | |
|
Melexis |
25/09 | 66,800 EUR | +0,15% | |
|
Miko |
25/09 | 71,000 EUR | -1,39% | |
|
Montea |
25/09 | 63,000 EUR | +0,64% | |
|
Mopoli |
25/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
25/09 | 726,000 EUR | +1,68% | |
|
Nationale Bank |
25/09 | 362,000 EUR | +1,69% | |
|
Nextensa |
25/09 | 45,300 EUR | -0,44% | |
|
Nyrstar |
25/09 | 0,057 EUR | 0,00% | |
|
Nyxoah |
25/09 | 1,280 EUR | +12,28% | |
|
Ontex |
25/09 | 2,065 EUR | +2,23% | |
|
Onward Medical NV |
25/09 | 2,720 EUR | +0,93% | |
|
Option NV |
25/09 | 4,250 EUR | -2,07% | |
|
Orange Belgium |
25/09 | 22,300 EUR | +0,45% | |
|
Oxurion |
25/09 | 0,002 EUR | 0,00% | |
|
Payton Planar |
25/09 | 7,600 EUR | +4,11% | |
|
Proximus |
25/09 | 6,200 EUR | +0,90% | |
|
Qrf |
25/09 | 9,960 EUR | +0,20% | |
|
Quest for Growth |
25/09 | 2,841 EUR | -0,66% | |
|
Recticel |
25/09 | 13,220 EUR | +1,69% | |
|
Retail Estates |
25/09 | 63,700 EUR | -0,31% | |
|
Roularta |
25/09 | 12,100 EUR | +0,41% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
25/09 | 23,300 EUR | +1,53% | |
|
Sipef |
25/09 | 109,000 EUR | +0,55% | |
|
Sofina |
25/09 | 248,000 EUR | +0,81% | |
|
Solvac |
25/09 | 82,000 EUR | -1,80% | |
|
Solvay |
25/09 | 24,800 EUR | -0,56% | |
|
Spadel |
25/09 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
25/09 | 20,300 EUR | 0,00% | |
|
Texaf |
25/09 | 37,600 EUR | 0,00% | |
|
TINC |
25/09 | 10,980 EUR | +0,18% | |
|
Titan Cement |
25/09 | 48,700 EUR | +1,67% | |
|
TotalEnergies |
25/09 | 79,990 EUR | -1,31% | |
|
Tubize |
25/09 | 180,900 EUR | +1,29% | |
|
UCB |
25/09 | 214,400 EUR | +1,18% | |
|
Umicore |
25/09 | 21,400 EUR | +1,71% | |
|
Van de Velde |
25/09 | 29,800 EUR | -0,67% | |