Bel All
10:06
18.196,82 (+0,88%)
(+0,88%)
10:06
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:03 | 66,740 EUR | +1,27% | |
|
ABO Group |
09:31 | 3,220 EUR | -1,23% | |
|
Accentis |
5/10 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
10:02 | 260,800 EUR | 0,00% | |
|
Aedifica |
10:03 | 61,950 EUR | +0,65% | |
|
Ageas |
10:03 | 74,250 EUR | +1,09% | |
|
Agfa Gevaert |
10:00 | 0,439 EUR | -5,18% | |
Ahold Delhaize |
10:04 | 31,650 EUR | +0,60% | |
|
Aperam |
10:05 | 40,480 EUR | -4,98% | |
|
argenx |
10:03 | 828,600 EUR | +1,99% | |
|
Ascencio |
09:59 | 52,100 EUR | +1,17% | |
|
Atenor |
09:33 | 1,050 EUR | 0,00% | |
|
Avantium |
10:02 | 4,960 EUR | +1,43% | |
|
Azelis Group NV |
10:00 | 11,830 EUR | +1,02% | |
|
Banimmo |
09:00 | 3,060 EUR | +0,66% | |
|
Banqup Group |
09:56 | 1,900 EUR | -4,04% | |
|
Barco |
10:00 | 7,170 EUR | +0,56% | |
|
Bekaert |
09:53 | 40,300 EUR | +0,75% | |
|
Belysse |
5/10 | 0,350 EUR | -10,94% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
09:55 | 1,920 EUR | -0,83% | |
|
Bois Sauvage (Cie de) |
09:37 | 278,000 EUR | 0,00% | |
|
bpost |
09:56 | 1,126 EUR | +0,90% | |
|
Brederode |
09:31 | 100,200 EUR | +0,80% | |
|
Campine |
10:00 | 168,000 EUR | -4,55% | |
|
Care Property Invest |
10:05 | 12,120 EUR | +1,17% | |
|
Celyad Oncology |
09:37 | 0,229 EUR | +4,09% | |
|
Cenergy Holdings |
10:05 | 24,480 EUR | +2,00% | |
|
CFE |
10:03 | 10,900 EUR | +2,35% | |
|
CMB.Tech |
09:58 | 17,920 EUR | +0,56% | |
|
Colruyt |
09:59 | 33,540 EUR | +0,90% | |
Compagnie de Saint Gobain S.A. |
10:05 | 66,880 EUR | +1,15% | |
|
Deceuninck |
09:58 | 2,465 EUR | +0,41% | |
|
DIeteren |
10:02 | 161,600 EUR | +0,56% | |
|
Econocom |
09:46 | 1,480 EUR | 0,00% | |
|
Ekopak NV |
09:50 | 2,795 EUR | +0,90% | |
|
Elia |
10:03 | 117,300 EUR | +0,86% | |
|
Engie |
10:03 | 23,240 EUR | +1,62% | |
|
Eurocommercial Properties |
10:04 | 25,750 EUR | +1,38% | |
|
Euronext N.V. |
10:04 | 162,900 EUR | +0,68% | |
|
EVS |
10:02 | 26,050 EUR | +0,77% | |
|
Exmar |
10:05 | 11,650 EUR | +1,30% | |
|
Fagron |
10:01 | 23,000 EUR | +1,55% | |
|
Floridienne |
5/10 | 54,500 EUR | -6,84% | |
|
Fluxys |
09:00 | 20,000 EUR | -0,99% | |
|
Fountain |
5/10 | 1,200 EUR | 0,00% | |
|
GBL |
10:03 | 69,300 EUR | +0,51% | |
|
GIMV |
09:57 | 45,950 EUR | +1,10% | |
|
Home Invest Belgium |
10:02 | 17,400 EUR | +0,93% | |
|
Hybrid Software Group plc |
09:51 | 3,960 EUR | +2,06% | |
|
Hyloris |
09:55 | 4,000 EUR | -1,96% | |
|
IBA |
10:00 | 15,740 EUR | +3,42% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
5/10 | 32,600 EUR | 0,00% | |
|
Immobel |
09:49 | 18,550 EUR | -0,80% | |
|
Inclusio SA/NV |
09:49 | 16,000 EUR | +0,63% | |
|
ING Groep |
10:05 | 31,500 EUR | +1,50% | |
|
Jensen |
09:28 | 75,600 EUR | +1,07% | |
|
KBC |
10:03 | 126,000 EUR | +1,00% | |
|
KBC Ancora |
09:56 | 95,900 EUR | +1,05% | |
|
Kinepolis |
10:03 | 49,000 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
10:02 | 26,420 EUR | +0,46% | |
|
Lotus Bakeries |
09:54 | 12.200,000 EUR | +1,16% | |
|
Melexis |
10:01 | 70,250 EUR | +2,55% | |
|
Miko |
5/10 | 70,500 EUR | -0,70% | |
|
Montea |
10:02 | 62,100 EUR | +0,98% | |
|
Mopoli |
2/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
5/10 | 746,000 EUR | -1,32% | |
|
Nationale Bank |
09:17 | 352,000 EUR | 0,00% | |
|
Nextensa |
5/10 | 44,000 EUR | +0,92% | |
|
Nyrstar |
09:00 | 0,055 EUR | 0,00% | |
|
Nyxoah |
10:01 | 1,306 EUR | +4,31% | |
|
Ontex |
10:06 | 1,934 EUR | -2,72% | |
|
Onward Medical NV |
09:42 | 2,605 EUR | +1,76% | |
|
Option NV |
09:32 | 3,210 EUR | -11,57% | |
|
Orange Belgium |
09:51 | 22,000 EUR | -1,35% | |
|
Oxurion |
09:30 | 0,001 EUR | 0,00% | |
|
Payton Planar |
5/10 | 7,100 EUR | -2,74% | |
|
Proximus |
09:58 | 5,970 EUR | +0,59% | |
|
Qrf |
09:20 | 9,940 EUR | +1,02% | |
|
Quest for Growth |
09:34 | 2,720 EUR | +0,67% | |
|
Recticel |
10:00 | 12,760 EUR | +0,95% | |
|
Retail Estates |
09:28 | 62,500 EUR | +0,97% | |
|
Roularta |
5/10 | 12,100 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
10:03 | 21,750 EUR | +1,87% | |
|
Sipef |
10:04 | 107,800 EUR | +1,32% | |
|
Sofina |
09:58 | 245,000 EUR | +1,49% | |
|
Solvac |
09:54 | 88,500 EUR | -0,56% | |
|
Solvay |
10:03 | 24,660 EUR | +0,24% | |
|
Spadel |
5/10 | 340,000 EUR | 0,00% | |
|
Tessenderlo Group |
10:01 | 20,000 EUR | +1,94% | |
|
Texaf |
09:00 | 37,600 EUR | +0,53% | |
|
TINC |
09:51 | 10,660 EUR | +0,57% | |
|
Titan Cement |
10:06 | 48,100 EUR | +0,84% | |
|
TotalEnergies |
10:04 | 75,510 EUR | -0,38% | |
|
Tubize |
09:55 | 172,200 EUR | +1,41% | |
|
UCB |
10:03 | 203,800 EUR | +1,44% | |
|
Umicore |
10:06 | 21,520 EUR | +2,18% | |
|
Van de Velde |
09:47 | 29,800 EUR | +0,34% | |