Bel All
16/09/2025
14.833,46 (-1,21%)
(-1,21%)
16/09/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/09 | 49,040 EUR | -2,04% | |
|
ABO Group |
16/09 | 6,050 EUR | +0,83% | |
|
Accentis |
16/09 | 0,026 EUR | -3,70% | |
|
Ackermans & van Haaren |
16/09 | 229,600 EUR | -1,29% | |
|
Aedifica |
16/09 | 62,700 EUR | -0,87% | |
|
Ageas |
16/09 | 57,850 EUR | -2,20% | |
|
Agfa Gevaert |
16/09 | 0,862 EUR | -3,04% | |
Ahold Delhaize |
16/09 | 33,670 EUR | -1,38% | |
|
Aperam |
16/09 | 26,760 EUR | -1,11% | |
|
argenx |
16/09 | 630,600 EUR | -1,16% | |
|
Ascencio |
16/09 | 50,300 EUR | 0,00% | |
|
Atenor |
16/09 | 3,100 EUR | +0,98% | |
|
Avantium |
16/09 | 8,747 EUR | -0,50% | |
|
Azelis Group NV |
16/09 | 12,180 EUR | +1,58% | |
|
Banimmo |
16/09 | 3,160 EUR | -0,63% | |
|
Banqup Group |
16/09 | 3,890 EUR | -2,75% | |
|
Barco |
16/09 | 13,470 EUR | +0,45% | |
|
Bekaert |
16/09 | 38,300 EUR | 0,00% | |
|
Belysse |
16/09 | 0,965 EUR | -1,03% | |
|
BioSenic |
16/09 | 0,003 EUR | 0,00% | |
|
Biotalys |
16/09 | 4,460 EUR | -0,22% | |
|
Bois Sauvage (Cie de) |
15/09 | 261,000 EUR | -0,38% | |
|
bpost |
16/09 | 2,400 EUR | +0,21% | |
|
Brederode |
16/09 | 108,200 EUR | -1,10% | |
|
Campine |
16/09 | 235,000 EUR | -4,08% | |
|
Care Property Invest |
16/09 | 12,080 EUR | -1,47% | |
|
Celyad Oncology |
16/09 | 0,300 EUR | -0,33% | |
|
Cenergy Holdings |
16/09 | 11,300 EUR | -2,08% | |
|
CFE |
16/09 | 8,880 EUR | -0,67% | |
|
CMB.Tech |
16/09 | 7,990 EUR | -4,54% | |
|
Cofinimmo |
16/09 | 74,400 EUR | -0,73% | |
|
Colruyt |
16/09 | 37,780 EUR | +0,64% | |
Compagnie de Saint Gobain S.A. |
16/09 | 93,240 EUR | -1,54% | |
|
Crescent |
16/09 | 0,006 EUR | +3,23% | |
|
Deceuninck |
16/09 | 2,055 EUR | 0,00% | |
|
DIeteren |
16/09 | 162,200 EUR | -1,40% | |
|
Econocom |
16/09 | 1,716 EUR | +0,23% | |
|
Ekopak NV |
16/09 | 5,960 EUR | -1,65% | |
|
Elia |
16/09 | 95,350 EUR | -0,47% | |
|
Engie |
15/09 | 18,405 EUR | +1,13% | |
|
Eurocommercial Properties |
16/09 | 25,600 EUR | -1,16% | |
|
Euronext N.V. |
16/09 | 136,400 EUR | -1,45% | |
|
EVS |
16/09 | 34,600 EUR | -1,00% | |
|
Exmar |
16/09 | 9,900 EUR | +1,64% | |
|
Fagron |
16/09 | 19,840 EUR | -0,70% | |
|
Floridienne |
16/09 | 650,000 EUR | -0,76% | |
|
Fluxys |
16/09 | 19,950 EUR | -2,21% | |
|
Fountain |
16/09 | 1,810 EUR | +0,56% | |
|
Galapagos |
15/09 | 27,040 EUR | -0,95% | |
|
GBL |
16/09 | 74,300 EUR | -1,13% | |
|
GIMV |
16/09 | 44,800 EUR | -0,22% | |
|
Greenyard |
4/09 | 7,220 EUR | -0,82% | |
|
Home Invest Belgium |
16/09 | 19,240 EUR | -1,64% | |
|
Hybrid Software Group plc |
16/09 | 3,840 EUR | +0,52% | |
|
Hyloris |
16/09 | 6,200 EUR | 0,00% | |
|
IBA |
16/09 | 11,300 EUR | -0,70% | |
|
Iep Invest |
15/09 | 5,450 EUR | 0,00% | |
|
Immo Moury |
16/09 | 37,200 EUR | +0,54% | |
|
Immobel |
15/09 | 26,400 EUR | +0,76% | |
|
Inclusio SA/NV |
16/09 | 18,500 EUR | +1,37% | |
|
ING Groep |
16/09 | 21,505 EUR | -1,78% | |
|
Jensen |
16/09 | 62,800 EUR | -0,63% | |
|
KBC |
16/09 | 100,850 EUR | -1,42% | |
|
KBC Ancora |
16/09 | 67,300 EUR | -1,03% | |
|
Keyware |
16/09 | 0,765 EUR | 0,00% | |
|
Kinepolis |
16/09 | 32,500 EUR | +0,46% | |
|
Lotus Bakeries |
16/09 | 8.100,000 EUR | -2,06% | |
|
Melexis |
16/09 | 64,450 EUR | -0,54% | |
|
Miko |
16/09 | 49,800 EUR | -2,35% | |
|
Montea |
16/09 | 66,400 EUR | -0,75% | |
|
Mopoli |
28/07 | 240,000 EUR | -6,25% | |
|
Moury Construct |
16/09 | 568,000 EUR | +0,35% | |
|
Nationale Bank |
16/09 | 427,000 EUR | -0,47% | |
|
Nextensa |
16/09 | 41,900 EUR | -0,71% | |
|
Nyrstar |
16/09 | 0,080 EUR | +14,29% | |
|
Nyxoah |
16/09 | 3,995 EUR | -5,33% | |
|
Ontex |
16/09 | 6,240 EUR | -0,48% | |
|
Onward Medical NV |
16/09 | 5,180 EUR | -0,38% | |
|
Orange Belgium |
16/09 | 18,500 EUR | 0,00% | |
|
Oxurion |
16/09 | 0,022 EUR | -5,88% | |
|
Payton Planar |
16/09 | 6,700 EUR | -0,74% | |
|
Proximus |
15/09 | 7,295 EUR | -0,61% | |
|
Qrf |
16/09 | 10,400 EUR | -0,95% | |
|
Quest for Growth |
16/09 | 4,206 EUR | +0,10% | |
|
Recticel |
16/09 | 8,860 EUR | +0,91% | |
|
Retail Estates |
16/09 | 68,200 EUR | -1,16% | |
|
Roularta |
16/09 | 13,350 EUR | 0,00% | |
|
Sequana Medical |
16/09 | 0,998 EUR | -1,19% | |
|
Shurgard |
16/09 | 31,850 EUR | -0,47% | |
|
Sipef |
16/09 | 75,200 EUR | -0,53% | |
|
Sofina |
16/09 | 249,600 EUR | -1,03% | |
|
Solvac |
16/09 | 89,800 EUR | -0,44% | |
|
Solvay |
16/09 | 27,460 EUR | -0,15% | |
|
Spadel |
16/09 | 230,000 EUR | 0,00% | |
|
Tessenderlo Group |
16/09 | 25,600 EUR | -1,35% | |
|
Texaf |
16/09 | 35,000 EUR | 0,00% | |
|
TINC |
16/09 | 10,180 EUR | +0,20% | |
|
Titan Cement |
15/09 | 36,650 EUR | -0,68% | |
|
TotalEnergies |
16/09 | 52,430 EUR | -0,29% | |
|
Tubize |
16/09 | 166,200 EUR | -0,60% | |