Bel All
6/02/2026
17.510,28 (+0,44%)
(+0,44%)
6/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/02 | 64,260 EUR | +0,37% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
6/02 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
6/02 | 263,000 EUR | +2,33% | |
|
Aedifica |
6/02 | 74,500 EUR | +0,61% | |
|
Ageas |
6/02 | 63,000 EUR | +1,37% | |
|
Agfa Gevaert |
5/02 | 0,480 EUR | -1,23% | |
Ahold Delhaize |
6/02 | 34,960 EUR | +0,09% | |
|
Aperam |
6/02 | 41,500 EUR | +11,80% | |
|
argenx |
6/02 | 695,600 EUR | -2,85% | |
|
Ascencio |
6/02 | 51,800 EUR | -0,19% | |
|
Atenor |
6/02 | 2,620 EUR | +0,38% | |
|
Avantium |
6/02 | 6,463 EUR | -1,34% | |
|
Azelis Group NV |
6/02 | 9,075 EUR | -0,17% | |
|
Banimmo |
6/02 | 2,920 EUR | -2,01% | |
|
Banqup Group |
5/02 | 3,800 EUR | 0,00% | |
|
Barco |
6/02 | 11,240 EUR | -0,79% | |
|
Bekaert |
5/02 | 42,750 EUR | +0,47% | |
|
Belysse |
6/02 | 0,760 EUR | -0,65% | |
|
BioSenic |
6/02 | 0,002 EUR | 0,00% | |
|
Biotalys |
5/02 | 3,020 EUR | -0,66% | |
|
Bois Sauvage (Cie de) |
6/02 | 314,000 EUR | +3,29% | |
|
bpost |
6/02 | 2,230 EUR | -0,45% | |
|
Brederode |
5/02 | 105,800 EUR | -0,56% | |
|
Campine |
6/02 | 196,000 EUR | +0,51% | |
|
Care Property Invest |
5/02 | 12,480 EUR | 0,00% | |
|
Celyad Oncology |
6/02 | 0,180 EUR | -1,10% | |
|
Cenergy Holdings |
6/02 | 19,280 EUR | -1,63% | |
|
CFE |
6/02 | 9,480 EUR | -2,07% | |
|
CMB.Tech |
6/02 | 10,480 EUR | +1,75% | |
|
Cofinimmo |
6/02 | 88,200 EUR | +1,15% | |
|
Colruyt |
6/02 | 34,080 EUR | +0,65% | |
Compagnie de Saint Gobain S.A. |
6/02 | 88,340 EUR | +1,68% | |
|
Crescent |
5/02 | 8,880 EUR | -2,39% | |
|
Deceuninck |
6/02 | 2,360 EUR | +0,43% | |
|
DIeteren |
6/02 | 192,200 EUR | +0,10% | |
|
Econocom |
6/02 | 1,732 EUR | +2,49% | |
|
Ekopak NV |
6/02 | 6,380 EUR | +2,24% | |
|
Elia |
6/02 | 125,900 EUR | +1,21% | |
|
Engie |
6/02 | 25,700 EUR | +0,90% | |
|
Eurocommercial Properties |
6/02 | 25,850 EUR | +3,40% | |
|
Euronext N.V. |
6/02 | 116,900 EUR | +0,69% | |
|
EVS |
6/02 | 36,200 EUR | 0,00% | |
|
Exmar |
5/02 | 9,830 EUR | -0,20% | |
|
Fagron |
6/02 | 22,250 EUR | +0,23% | |
|
Floridienne |
6/02 | 625,000 EUR | -2,34% | |
|
Fluxys |
6/02 | 19,150 EUR | +1,86% | |
|
Fountain |
5/02 | 1,460 EUR | 0,00% | |
|
Galapagos |
6/02 | 28,180 EUR | -1,47% | |
|
GBL |
6/02 | 80,800 EUR | 0,00% | |
|
GIMV |
6/02 | 44,000 EUR | -0,23% | |
|
Home Invest Belgium |
6/02 | 18,800 EUR | +0,64% | |
|
Hybrid Software Group plc |
6/02 | 3,880 EUR | 0,00% | |
|
Hyloris |
6/02 | 7,400 EUR | +2,49% | |
|
IBA |
6/02 | 15,160 EUR | -3,44% | |
|
Iep Invest |
6/02 | 5,350 EUR | +1,90% | |
|
Immo Moury |
6/02 | 34,000 EUR | +3,03% | |
|
Immobel |
6/02 | 24,400 EUR | 0,00% | |
|
Inclusio SA/NV |
5/02 | 17,500 EUR | 0,00% | |
|
ING Groep |
6/02 | 25,345 EUR | +1,08% | |
|
Jensen |
5/02 | 62,400 EUR | +0,32% | |
|
KBC |
6/02 | 120,250 EUR | +1,09% | |
|
KBC Ancora |
6/02 | 79,200 EUR | +1,93% | |
|
Keyware |
6/02 | 0,790 EUR | -2,47% | |
|
Kinepolis |
6/02 | 27,650 EUR | +0,36% | |
|
Lotus Bakeries |
6/02 | 10.560,000 EUR | +3,53% | |
|
Melexis |
6/02 | 53,250 EUR | +0,76% | |
|
Miko |
6/02 | 58,000 EUR | +2,47% | |
|
Montea |
6/02 | 73,300 EUR | +0,69% | |
|
Mopoli |
6/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
6/02 | 640,000 EUR | +2,56% | |
|
Nationale Bank |
6/02 | 402,000 EUR | -3,83% | |
|
Nextensa |
6/02 | 43,000 EUR | +0,23% | |
|
Nyrstar |
6/02 | 0,080 EUR | -5,42% | |
|
Nyxoah |
6/02 | 3,940 EUR | +0,25% | |
|
Ontex |
6/02 | 5,140 EUR | +1,98% | |
|
Onward Medical NV |
6/02 | 4,115 EUR | -1,20% | |
|
Orange Belgium |
6/02 | 19,500 EUR | +1,30% | |
|
Oxurion |
6/02 | 0,007 EUR | 0,00% | |
|
Payton Planar |
6/02 | 6,600 EUR | 0,00% | |
|
Proximus |
6/02 | 8,015 EUR | +1,33% | |
|
Qrf |
5/02 | 10,900 EUR | 0,00% | |
|
Quest for Growth |
6/02 | 4,315 EUR | -0,24% | |
|
Recticel |
6/02 | 10,500 EUR | -2,23% | |
|
Retail Estates |
6/02 | 66,700 EUR | +1,06% | |
|
Roularta |
6/02 | 13,800 EUR | 0,00% | |
|
Sequana Medical |
6/02 | 0,564 EUR | -0,70% | |
|
Shurgard |
6/02 | 31,550 EUR | +0,64% | |
|
Sipef |
6/02 | 84,000 EUR | +0,96% | |
|
Sofina |
6/02 | 241,400 EUR | +0,42% | |
|
Solvac |
6/02 | 81,000 EUR | -2,64% | |
|
Solvay |
6/02 | 26,680 EUR | -1,26% | |
|
Spadel |
5/02 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
6/02 | 27,900 EUR | +0,54% | |
|
Texaf |
6/02 | 36,400 EUR | 0,00% | |
|
TINC |
6/02 | 10,760 EUR | +0,19% | |
|
Titan Cement |
6/02 | 54,600 EUR | +0,55% | |
|
TotalEnergies |
6/02 | 62,580 EUR | +1,02% | |
|
Tubize |
6/02 | 225,000 EUR | -0,88% | |
|
UCB |
6/02 | 262,000 EUR | -2,31% | |