Bel All
16/04/2026
18.243,16 (-0,25%)
(-0,25%)
16/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/04 | 64,160 EUR | +0,16% | |
|
ABO Group |
16/04 | 4,500 EUR | 0,00% | |
|
Accentis |
16/04 | 0,028 EUR | +3,77% | |
|
Ackermans & van Haaren |
16/04 | 277,800 EUR | -0,50% | |
|
Aedifica |
16/04 | 74,650 EUR | +0,07% | |
|
Ageas |
16/04 | 67,700 EUR | +0,89% | |
|
Agfa Gevaert |
16/04 | 0,490 EUR | -2,00% | |
Ahold Delhaize |
16/04 | 41,050 EUR | +0,91% | |
|
Aperam |
16/04 | 41,300 EUR | -2,18% | |
|
argenx |
16/04 | 710,600 EUR | +0,08% | |
|
Ascencio |
16/04 | 50,000 EUR | -0,20% | |
|
Atenor |
16/04 | 1,690 EUR | -0,59% | |
|
Avantium |
16/04 | 7,200 EUR | +1,12% | |
|
Azelis Group NV |
16/04 | 10,200 EUR | +4,94% | |
|
Banimmo |
16/04 | 2,820 EUR | +0,71% | |
|
Banqup Group |
16/04 | 2,800 EUR | 0,00% | |
|
Barco |
16/04 | 9,645 EUR | -0,26% | |
|
Bekaert |
16/04 | 41,350 EUR | +0,98% | |
|
Belysse |
16/04 | 0,642 EUR | -4,18% | |
|
BioSenic |
16/04 | 0,002 EUR | +9,09% | |
|
Biotalys |
16/04 | 2,160 EUR | +6,93% | |
|
Bois Sauvage (Cie de) |
16/04 | 324,000 EUR | -0,92% | |
|
bpost |
16/04 | 1,904 EUR | -0,31% | |
|
Brederode |
16/04 | 103,600 EUR | +0,19% | |
|
Campine |
16/04 | 220,000 EUR | 0,00% | |
|
Care Property Invest |
16/04 | 12,760 EUR | +0,31% | |
|
Celyad Oncology |
16/04 | 0,314 EUR | -1,88% | |
|
Cenergy Holdings |
16/04 | 20,700 EUR | +1,57% | |
|
CFE |
16/04 | 11,100 EUR | -2,63% | |
|
CMB.Tech |
16/04 | 11,080 EUR | -1,60% | |
|
Cofinimmo |
16/04 | 87,300 EUR | -0,23% | |
|
Colruyt |
16/04 | 32,840 EUR | +1,42% | |
Compagnie de Saint Gobain S.A. |
16/04 | 77,880 EUR | +2,07% | |
|
Crescent |
16/04 | 6,680 EUR | -4,57% | |
|
Deceuninck |
16/04 | 2,160 EUR | +0,47% | |
|
DIeteren |
16/04 | 181,400 EUR | +5,47% | |
|
Econocom |
16/04 | 1,455 EUR | -1,69% | |
|
Ekopak NV |
16/04 | 4,895 EUR | -2,10% | |
|
Elia |
16/04 | 136,600 EUR | +1,26% | |
|
Engie |
16/04 | 28,280 EUR | -1,74% | |
|
Eurocommercial Properties |
16/04 | 28,200 EUR | +0,18% | |
|
Euronext N.V. |
16/04 | 148,000 EUR | +0,41% | |
|
EVS |
16/04 | 36,550 EUR | +1,67% | |
|
Exmar |
16/04 | 10,300 EUR | +1,48% | |
|
Fagron |
16/04 | 23,750 EUR | +1,71% | |
|
Floridienne |
16/04 | 58,000 EUR | 0,00% | |
|
Fluxys |
16/04 | 21,400 EUR | +0,47% | |
|
Fountain |
16/04 | 1,580 EUR | +4,64% | |
|
Galapagos |
16/04 | 24,460 EUR | -0,57% | |
|
GBL |
16/04 | 81,250 EUR | +0,06% | |
|
GIMV |
16/04 | 48,950 EUR | +2,41% | |
|
Home Invest Belgium |
16/04 | 19,600 EUR | +1,24% | |
|
Hybrid Software Group plc |
16/04 | 3,880 EUR | -0,51% | |
|
Hyloris |
16/04 | 5,980 EUR | +4,91% | |
|
IBA |
16/04 | 14,060 EUR | -1,26% | |
|
Iep Invest |
16/04 | 5,400 EUR | +2,86% | |
|
Immo Moury |
16/04 | 34,400 EUR | +0,58% | |
|
Immobel |
16/04 | 21,200 EUR | -3,64% | |
|
Inclusio SA/NV |
16/04 | 17,200 EUR | 0,00% | |
|
ING Groep |
16/04 | 24,185 EUR | -3,63% | |
|
Jensen |
16/04 | 69,200 EUR | -2,26% | |
|
KBC |
16/04 | 117,050 EUR | -0,85% | |
|
KBC Ancora |
16/04 | 78,200 EUR | -0,76% | |
|
Keyware |
15/04 | 0,975 EUR | +5,98% | |
|
Kinepolis |
16/04 | 29,850 EUR | +1,53% | |
|
Lotus Bakeries |
16/04 | 9.870,000 EUR | -0,30% | |
|
Melexis |
16/04 | 60,800 EUR | +3,49% | |
|
Miko |
16/04 | 61,500 EUR | 0,00% | |
|
Montea |
16/04 | 71,900 EUR | +0,98% | |
|
Mopoli |
16/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16/04 | 766,000 EUR | -0,78% | |
|
Nationale Bank |
16/04 | 401,000 EUR | 0,00% | |
|
Nextensa |
16/04 | 46,555 EUR | +0,12% | |
|
Nyrstar |
16/04 | 0,083 EUR | -2,59% | |
|
Nyxoah |
16/04 | 2,765 EUR | -2,98% | |
|
Ontex |
16/04 | 3,135 EUR | -0,32% | |
|
Onward Medical NV |
16/04 | 2,885 EUR | -8,41% | |
|
Orange Belgium |
16/04 | 20,700 EUR | +0,98% | |
|
Oxurion |
16/04 | 0,004 EUR | -4,76% | |
|
Payton Planar |
16/04 | 7,450 EUR | +0,68% | |
|
Proximus |
16/04 | 7,080 EUR | +0,28% | |
|
Qrf |
16/04 | 11,050 EUR | -1,34% | |
|
Quest for Growth |
16/04 | 3,030 EUR | +1,00% | |
|
Recticel |
16/04 | 10,080 EUR | -0,59% | |
|
Retail Estates |
16/04 | 70,900 EUR | +1,14% | |
|
Roularta |
16/04 | 13,250 EUR | 0,00% | |
|
Sequana Medical |
16/04 | 0,500 EUR | +0,50% | |
|
Shurgard |
16/04 | 28,000 EUR | +0,90% | |
|
Sipef |
16/04 | 97,300 EUR | -1,82% | |
|
Sofina |
16/04 | 228,000 EUR | +0,71% | |
|
Solvac |
16/04 | 74,000 EUR | +1,37% | |
|
Solvay |
16/04 | 27,440 EUR | +1,11% | |
|
Spadel |
16/04 | 344,000 EUR | +2,38% | |
|
Tessenderlo Group |
16/04 | 21,150 EUR | +0,71% | |
|
Texaf |
16/04 | 42,000 EUR | +0,48% | |
|
TINC |
16/04 | 11,880 EUR | +0,51% | |
|
Titan Cement |
16/04 | 48,100 EUR | -0,46% | |
|
TotalEnergies |
16/04 | 77,120 EUR | +0,57% | |
|
Tubize |
16/04 | 220,600 EUR | -2,82% | |
|
UCB |
16/04 | 258,700 EUR | -2,63% | |