Bel All
13:50
17.958,04 (-0,12%)
(-0,12%)
13:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:51 | 61,260 EUR | -1,38% | |
|
ABO Group |
12:23 | 4,340 EUR | 0,00% | |
|
Accentis |
11:15 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
13:47 | 275,800 EUR | -0,22% | |
|
Aedifica |
13:42 | 72,700 EUR | -1,36% | |
|
Ageas |
13:49 | 67,350 EUR | -1,03% | |
|
Agfa Gevaert |
13:18 | 0,483 EUR | +0,31% | |
Ahold Delhaize |
13:52 | 41,390 EUR | -0,60% | |
|
Aperam |
13:50 | 41,280 EUR | -0,24% | |
|
argenx |
13:49 | 678,200 EUR | -0,03% | |
|
Ascencio |
13:39 | 49,650 EUR | -1,10% | |
|
Atenor |
12:42 | 1,750 EUR | -5,66% | |
|
Avantium |
13:51 | 7,460 EUR | +0,67% | |
|
Azelis Group NV |
13:51 | 10,480 EUR | +0,87% | |
|
Banimmo |
09:25 | 2,800 EUR | -0,71% | |
|
Banqup Group |
12:21 | 2,600 EUR | +0,39% | |
|
Barco |
13:47 | 9,375 EUR | +0,43% | |
|
Bekaert |
13:52 | 41,750 EUR | +0,24% | |
|
Belysse |
22/04 | 0,650 EUR | -4,13% | |
|
BioSenic |
13:51 | 0,002 EUR | +9,09% | |
|
Biotalys |
13:10 | 2,210 EUR | -0,90% | |
|
Bois Sauvage (Cie de) |
13:29 | 322,000 EUR | +0,62% | |
|
bpost |
13:00 | 1,902 EUR | +0,96% | |
|
Brederode |
10:20 | 103,400 EUR | 0,00% | |
|
Campine |
13:47 | 214,000 EUR | -2,28% | |
|
Care Property Invest |
12:50 | 12,780 EUR | -0,16% | |
|
Celyad Oncology |
13:52 | 0,315 EUR | -0,63% | |
|
Cenergy Holdings |
12:54 | 20,520 EUR | -0,77% | |
|
CFE |
11:51 | 11,350 EUR | +1,34% | |
|
CMB.Tech |
13:47 | 11,080 EUR | +2,40% | |
|
Cofinimmo |
13:47 | 85,150 EUR | -1,33% | |
|
Colruyt |
13:43 | 33,320 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
13:51 | 76,860 EUR | -0,08% | |
|
Crescent |
11:58 | 6,120 EUR | -2,86% | |
|
Deceuninck |
13:40 | 2,135 EUR | +0,23% | |
|
DIeteren |
13:52 | 176,600 EUR | -1,89% | |
|
Econocom |
12:21 | 1,440 EUR | -3,36% | |
|
Ekopak NV |
12:44 | 4,750 EUR | -0,84% | |
|
Elia |
13:47 | 138,100 EUR | -0,86% | |
|
Engie |
13:49 | 28,440 EUR | -0,11% | |
|
Eurocommercial Properties |
13:50 | 28,500 EUR | +0,18% | |
|
Euronext N.V. |
13:50 | 146,800 EUR | +0,75% | |
|
EVS |
13:52 | 36,650 EUR | 0,00% | |
|
Exmar |
13:14 | 10,600 EUR | -1,85% | |
|
Fagron |
13:44 | 23,750 EUR | -0,63% | |
|
Floridienne |
13:18 | 54,500 EUR | -0,91% | |
|
Fluxys |
13:20 | 21,600 EUR | +0,93% | |
|
Fountain |
22/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
13:41 | 24,820 EUR | 0,00% | |
|
GBL |
13:47 | 80,450 EUR | +0,31% | |
|
GIMV |
13:27 | 48,050 EUR | -0,93% | |
|
Home Invest Belgium |
12:38 | 19,020 EUR | -0,63% | |
|
Hybrid Software Group plc |
10:48 | 3,900 EUR | 0,00% | |
|
Hyloris |
12:48 | 5,240 EUR | -4,03% | |
|
IBA |
13:35 | 14,240 EUR | -0,28% | |
|
Iep Invest |
22/04 | 5,050 EUR | -1,94% | |
|
Immo Moury |
11:30 | 33,400 EUR | 0,00% | |
|
Immobel |
13:29 | 21,300 EUR | -1,84% | |
|
Inclusio SA/NV |
13:36 | 17,750 EUR | 0,00% | |
|
ING Groep |
13:51 | 23,740 EUR | -1,70% | |
|
Jensen |
13:41 | 70,200 EUR | -0,28% | |
|
KBC |
13:51 | 114,050 EUR | -1,21% | |
|
KBC Ancora |
13:49 | 76,900 EUR | -1,41% | |
|
Keyware |
13:42 | 0,960 EUR | -0,52% | |
|
Kinepolis |
13:47 | 30,700 EUR | +2,50% | |
|
Lotus Bakeries |
13:34 | 10.080,000 EUR | +0,80% | |
|
Melexis |
13:49 | 68,050 EUR | +3,34% | |
|
Miko |
22/04 | 60,000 EUR | -1,64% | |
|
Montea |
13:51 | 72,100 EUR | +0,28% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 750,000 EUR | +1,35% | |
|
Nationale Bank |
13:27 | 396,000 EUR | -0,50% | |
|
Nextensa |
13:38 | 46,455 EUR | +0,01% | |
|
Nyrstar |
09:26 | 0,083 EUR | -0,24% | |
|
Nyxoah |
13:45 | 2,695 EUR | -3,41% | |
|
Ontex |
13:31 | 2,990 EUR | +0,67% | |
|
Onward Medical NV |
13:34 | 3,025 EUR | +0,67% | |
|
Orange Belgium |
13:25 | 20,900 EUR | +1,95% | |
|
Oxurion |
13:50 | 0,004 EUR | -4,76% | |
|
Payton Planar |
13:23 | 7,600 EUR | +1,33% | |
|
Proximus |
13:49 | 6,630 EUR | 0,00% | |
|
Qrf |
09:23 | 11,200 EUR | 0,00% | |
|
Quest for Growth |
13:24 | 2,961 EUR | +0,12% | |
|
Recticel |
13:02 | 10,240 EUR | +1,19% | |
|
Retail Estates |
13:46 | 69,100 EUR | -0,43% | |
|
Roularta |
11:41 | 13,150 EUR | +0,38% | |
|
Sequana Medical |
12:33 | 0,520 EUR | -1,89% | |
|
Shurgard |
13:47 | 27,200 EUR | -1,27% | |
|
Sipef |
13:49 | 100,000 EUR | +2,99% | |
|
Sofina |
13:47 | 221,800 EUR | -0,72% | |
|
Solvac |
09:46 | 73,500 EUR | -0,68% | |
|
Solvay |
13:50 | 27,900 EUR | +0,87% | |
|
Spadel |
11:30 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
13:23 | 21,150 EUR | -0,47% | |
|
Texaf |
09:00 | 42,000 EUR | 0,00% | |
|
TINC |
12:58 | 11,900 EUR | 0,00% | |
|
Titan Cement |
12:46 | 46,500 EUR | +0,17% | |
|
TotalEnergies |
13:51 | 77,100 EUR | +1,42% | |
|
Tubize |
13:49 | 210,800 EUR | +0,86% | |
|
UCB |
13:51 | 247,100 EUR | +1,65% | |