Bel All
27/10/2026
18.926,16 (-0,07%)
(-0,07%)
27/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
27/10 | 73,220 EUR | -0,52% | |
|
ABO Group |
27/10 | 2,680 EUR | +3,88% | |
|
Accentis |
27/10 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
27/10 | 265,000 EUR | +1,30% | |
|
Aedifica |
27/10 | 63,000 EUR | -0,16% | |
|
Ageas |
27/10 | 75,300 EUR | +0,67% | |
|
Agfa Gevaert |
27/10 | 0,412 EUR | -1,90% | |
Ahold Delhaize |
27/10 | 32,940 EUR | -0,15% | |
|
Aperam |
27/10 | 35,800 EUR | +1,13% | |
|
argenx |
27/10 | 782,800 EUR | +0,33% | |
|
Ascencio |
27/10 | 53,500 EUR | -0,56% | |
|
Atenor |
27/10 | 0,980 EUR | -1,01% | |
|
Avantium |
27/10 | 3,900 EUR | -13,62% | |
|
Azelis Group NV |
27/10 | 11,630 EUR | +0,09% | |
|
Banimmo |
27/10 | 2,960 EUR | -0,67% | |
|
Banqup Group |
27/10 | 0,880 EUR | +2,80% | |
|
Barco |
27/10 | 6,505 EUR | -1,36% | |
|
Bekaert |
27/10 | 40,650 EUR | +0,99% | |
|
Belysse |
27/10 | 0,380 EUR | -7,32% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
27/10 | 1,650 EUR | +1,85% | |
|
Bois Sauvage (Cie de) |
27/10 | 268,000 EUR | 0,00% | |
|
bpost |
27/10 | 1,064 EUR | -1,12% | |
|
Brederode |
27/10 | 101,000 EUR | +0,60% | |
|
Campine |
27/10 | 175,000 EUR | 0,00% | |
|
Care Property Invest |
27/10 | 12,440 EUR | -0,32% | |
|
Celyad Oncology |
27/10 | 0,210 EUR | +1,45% | |
|
Cenergy Holdings |
27/10 | 21,940 EUR | +3,49% | |
|
CFE |
27/10 | 10,750 EUR | 0,00% | |
|
CMB.Tech |
27/10 | 16,400 EUR | -1,32% | |
|
Colruyt |
27/10 | 35,240 EUR | -0,62% | |
Compagnie de Saint Gobain S.A. |
27/10 | 67,840 EUR | +0,30% | |
|
Deceuninck |
27/10 | 2,390 EUR | +1,06% | |
|
DIeteren |
27/10 | 171,800 EUR | -1,83% | |
|
Econocom |
27/10 | 1,330 EUR | -1,48% | |
|
Ekopak NV |
27/10 | 2,565 EUR | +0,20% | |
|
Elia |
27/10 | 127,400 EUR | +1,84% | |
|
Engie |
27/10 | 23,370 EUR | +0,26% | |
|
Eurocommercial Properties |
27/10 | 26,050 EUR | +0,97% | |
|
Euronext N.V. |
27/10 | 177,100 EUR | +0,11% | |
|
EVS |
27/10 | 17,960 EUR | -1,21% | |
|
Exmar |
27/10 | 11,100 EUR | 0,00% | |
|
Fagron |
27/10 | 23,600 EUR | +1,07% | |
|
Floridienne |
27/10 | 57,000 EUR | -0,87% | |
|
Fluxys |
27/10 | 20,600 EUR | -1,44% | |
|
Fountain |
27/10 | 1,030 EUR | -9,65% | |
|
GBL |
27/10 | 76,500 EUR | +0,72% | |
|
GIMV |
27/10 | 49,150 EUR | +0,31% | |
|
Home Invest Belgium |
27/10 | 17,820 EUR | 0,00% | |
|
Hybrid Software Group plc |
27/10 | 3,800 EUR | -2,56% | |
|
Hyloris |
27/10 | 3,650 EUR | -5,93% | |
|
IBA |
27/10 | 16,340 EUR | +0,62% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
27/10 | 30,000 EUR | +2,04% | |
|
Immobel |
27/10 | 18,000 EUR | -1,10% | |
|
Inclusio SA/NV |
27/10 | 15,650 EUR | -1,26% | |
|
ING Groep |
27/10 | 29,250 EUR | +0,74% | |
|
Jensen |
27/10 | 73,200 EUR | 0,00% | |
|
KBC |
27/10 | 116,000 EUR | +0,22% | |
|
KBC Ancora |
27/10 | 94,600 EUR | +0,96% | |
|
Kinepolis |
27/10 | 48,950 EUR | +0,31% | |
|
Lakefront Biotherapeutics |
27/10 | 28,220 EUR | 0,00% | |
|
Lotus Bakeries |
27/10 | 13.360,000 EUR | +0,75% | |
|
Melexis |
27/10 | 59,100 EUR | +2,52% | |
|
Miko |
27/10 | 72,500 EUR | 0,00% | |
|
Montea |
27/10 | 64,700 EUR | +1,41% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
27/10 | 670,000 EUR | -1,76% | |
|
Nationale Bank |
27/10 | 341,000 EUR | -0,29% | |
|
Nextensa |
27/10 | 46,000 EUR | -0,76% | |
|
Nyrstar |
27/10 | 0,052 EUR | 0,00% | |
|
Nyxoah |
27/10 | 0,835 EUR | +6,37% | |
|
Ontex |
27/10 | 1,746 EUR | +1,39% | |
|
Onward Medical NV |
27/10 | 2,260 EUR | +9,44% | |
|
Option NV |
27/10 | 3,300 EUR | -8,33% | |
|
Orange Belgium |
27/10 | 22,200 EUR | 0,00% | |
|
Oxurion |
26/10 | 0,001 EUR | 0,00% | |
|
Payton Planar |
27/10 | 7,200 EUR | -4,00% | |
|
Proximus |
27/10 | 5,520 EUR | -1,08% | |
|
Qrf |
27/10 | 10,300 EUR | +0,98% | |
|
Quest for Growth |
27/10 | 2,604 EUR | -0,23% | |
|
Recticel |
27/10 | 11,500 EUR | +1,05% | |
|
Retail Estates |
27/10 | 63,100 EUR | +0,80% | |
|
Roularta |
27/10 | 11,500 EUR | +0,88% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
27/10 | 24,100 EUR | -1,43% | |
|
Sipef |
27/10 | 110,000 EUR | 0,00% | |
|
Sofina |
27/10 | 272,200 EUR | +0,96% | |
|
Solvac |
27/10 | 85,000 EUR | -2,30% | |
|
Solvay |
27/10 | 23,720 EUR | +0,17% | |
|
Spadel |
26/10 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
27/10 | 16,960 EUR | -1,40% | |
|
Texaf |
27/10 | 34,800 EUR | -0,57% | |
|
TINC |
27/10 | 10,420 EUR | -0,19% | |
|
Titan Cement |
27/10 | 47,820 EUR | +1,31% | |
|
TotalEnergies |
27/10 | 83,000 EUR | -1,00% | |
|
Tubize |
27/10 | 220,000 EUR | +0,55% | |
|
UCB |
27/10 | 268,700 EUR | -0,59% | |
|
Umicore |
27/10 | 18,610 EUR | +5,38% | |
|
Van de Velde |
27/10 | 29,400 EUR | 0,00% | |