Bel All
17:55
15.917,55 (-0,09%)
(-0,09%)
17:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:35 | 55,720 EUR | -0,75% | |
|
ABO Group |
13:48 | 5,850 EUR | +0,86% | |
|
Accentis |
17:21 | 0,026 EUR | -5,45% | |
|
Ackermans & van Haaren |
17:35 | 227,000 EUR | -0,35% | |
|
Aedifica |
17:35 | 66,800 EUR | +0,45% | |
|
Ageas |
17:35 | 58,550 EUR | +0,43% | |
|
Agfa Gevaert |
17:35 | 0,787 EUR | -6,31% | |
Ahold Delhaize |
17:35 | 36,400 EUR | +0,66% | |
|
Aperam |
17:35 | 31,300 EUR | -0,45% | |
|
argenx |
17:35 | 768,800 EUR | -1,18% | |
|
Ascencio |
17:35 | 50,300 EUR | -0,20% | |
|
Atenor |
16:54 | 2,700 EUR | -0,74% | |
|
Avantium |
17:35 | 6,481 EUR | -0,29% | |
|
Azelis Group NV |
17:35 | 9,970 EUR | +0,25% | |
|
Banimmo |
17:23 | 2,920 EUR | -0,68% | |
|
Banqup Group |
17:35 | 3,630 EUR | -3,20% | |
|
Barco |
17:37 | 12,480 EUR | 0,00% | |
|
Bekaert |
17:35 | 35,900 EUR | -0,83% | |
|
Belysse |
17:10 | 0,890 EUR | 0,00% | |
|
BioSenic |
17:35 | 0,002 EUR | -8,33% | |
|
Biotalys |
17:35 | 4,850 EUR | +0,21% | |
|
Bois Sauvage (Cie de) |
17:35 | 249,000 EUR | -1,58% | |
|
bpost |
17:35 | 1,802 EUR | +1,46% | |
|
Brederode |
17:35 | 103,000 EUR | -1,15% | |
|
Campine |
17:05 | 211,000 EUR | -5,80% | |
|
Care Property Invest |
17:35 | 11,820 EUR | +0,51% | |
|
Celyad Oncology |
16:22 | 0,196 EUR | -2,25% | |
|
Cenergy Holdings |
17:35 | 15,280 EUR | -0,52% | |
|
CFE |
17:35 | 9,080 EUR | +2,02% | |
|
CMB.Tech |
17:35 | 8,850 EUR | +7,80% | |
|
Cofinimmo |
17:35 | 77,950 EUR | +0,32% | |
|
Colruyt |
17:35 | 32,540 EUR | +0,18% | |
Compagnie de Saint Gobain S.A. |
17:35 | 83,980 EUR | +0,96% | |
|
Crescent |
17:35 | 0,011 EUR | -6,67% | |
|
Deceuninck |
17:35 | 2,090 EUR | +0,24% | |
|
DIeteren |
17:35 | 153,600 EUR | -0,58% | |
|
Econocom |
17:35 | 1,656 EUR | -0,36% | |
|
Ekopak NV |
17:24 | 4,000 EUR | -3,15% | |
|
Elia |
17:35 | 104,100 EUR | -0,10% | |
|
Engie |
17:35 | 21,930 EUR | +1,20% | |
|
Eurocommercial Properties |
17:35 | 26,500 EUR | +0,19% | |
|
Euronext N.V. |
17:35 | 127,200 EUR | -0,62% | |
|
EVS |
17:35 | 35,600 EUR | -0,97% | |
|
Exmar |
17:35 | 10,720 EUR | -0,19% | |
|
Fagron |
17:35 | 20,750 EUR | -0,72% | |
|
Floridienne |
16:30 | 605,000 EUR | 0,00% | |
|
Fluxys |
16:14 | 18,150 EUR | -1,36% | |
|
Fountain |
12/11 | 1,570 EUR | 0,00% | |
|
Galapagos |
17:39 | 27,060 EUR | -4,38% | |
|
GBL |
17:35 | 74,650 EUR | -0,27% | |
|
GIMV |
17:36 | 45,150 EUR | -1,74% | |
|
Home Invest Belgium |
17:35 | 18,780 EUR | -0,84% | |
|
Hybrid Software Group plc |
17:28 | 3,940 EUR | 0,00% | |
|
Hyloris |
17:25 | 5,400 EUR | 0,00% | |
|
IBA |
17:35 | 10,660 EUR | -1,30% | |
|
Iep Invest |
11:38 | 5,250 EUR | -2,78% | |
|
Immo Moury |
16:30 | 33,800 EUR | -5,06% | |
|
Immobel |
17:35 | 23,050 EUR | -0,65% | |
|
Inclusio SA/NV |
17:35 | 18,600 EUR | +0,81% | |
|
ING Groep |
17:35 | 22,765 EUR | -0,76% | |
|
Jensen |
17:35 | 59,800 EUR | +0,34% | |
|
KBC |
17:35 | 108,650 EUR | -1,05% | |
|
KBC Ancora |
17:35 | 73,800 EUR | -0,67% | |
|
Keyware |
13:51 | 0,780 EUR | 0,00% | |
|
Kinepolis |
17:35 | 30,900 EUR | -1,44% | |
|
Lotus Bakeries |
17:35 | 7.550,000 EUR | -1,56% | |
|
Melexis |
17:35 | 56,300 EUR | +0,90% | |
|
Miko |
16:30 | 56,600 EUR | +0,35% | |
|
Montea |
17:35 | 70,600 EUR | -0,14% | |
|
Mopoli |
27/10 | 298,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 592,000 EUR | 0,00% | |
|
Nationale Bank |
14:51 | 405,000 EUR | -1,46% | |
|
Nextensa |
17:35 | 40,800 EUR | 0,00% | |
|
Nyrstar |
17:35 | 0,073 EUR | 0,00% | |
|
Nyxoah |
17:35 | 5,000 EUR | +3,09% | |
|
Ontex |
17:35 | 6,280 EUR | -2,33% | |
|
Onward Medical NV |
17:35 | 4,245 EUR | -0,59% | |
|
Orange Belgium |
17:35 | 19,100 EUR | 0,00% | |
|
Oxurion |
16:39 | 0,012 EUR | +13,46% | |
|
Payton Planar |
16:30 | 6,350 EUR | +1,60% | |
|
Proximus |
17:35 | 6,910 EUR | +1,02% | |
|
Qrf |
16:14 | 9,980 EUR | -0,20% | |
|
Quest for Growth |
17:20 | 4,170 EUR | +0,51% | |
|
Recticel |
17:35 | 8,680 EUR | -0,23% | |
|
Retail Estates |
17:35 | 63,200 EUR | +0,96% | |
|
Roularta |
16:50 | 12,250 EUR | -0,41% | |
|
Sequana Medical |
17:35 | 0,645 EUR | -1,23% | |
|
Shurgard |
17:35 | 31,100 EUR | +2,13% | |
|
Sipef |
17:35 | 78,400 EUR | 0,00% | |
|
Sofina |
17:35 | 242,400 EUR | -0,90% | |
|
Solvac |
16:12 | 85,600 EUR | +0,71% | |
|
Solvay |
17:35 | 27,840 EUR | +3,49% | |
|
Spadel |
16:30 | 228,000 EUR | 0,00% | |
|
Tessenderlo Group |
17:35 | 26,350 EUR | +0,19% | |
|
Texaf |
15:42 | 34,600 EUR | -1,14% | |
|
TINC |
17:35 | 10,360 EUR | -0,19% | |
|
Titan Cement |
17:35 | 43,050 EUR | +1,89% | |
|
TotalEnergies |
17:35 | 56,190 EUR | +1,61% | |
|
Tubize |
17:35 | 199,800 EUR | -1,33% | |
|
UCB |
17:36 | 222,800 EUR | -2,92% | |