Bel All
17/09/2026
18.847,97 (+0,39%)
(+0,39%)
17/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/09 | 68,680 EUR | -0,52% | |
|
ABO Group |
17/09 | 4,000 EUR | +3,63% | |
|
Accentis |
17/09 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
17/09 | 274,000 EUR | +0,29% | |
|
Aedifica |
17/09 | 66,050 EUR | 0,00% | |
|
Ageas |
17/09 | 76,850 EUR | +0,65% | |
|
Agfa Gevaert |
17/09 | 0,381 EUR | -1,30% | |
Ahold Delhaize |
17/09 | 31,990 EUR | -0,44% | |
|
Aperam |
17/09 | 46,240 EUR | -0,09% | |
|
argenx |
17/09 | 868,000 EUR | +2,29% | |
|
Ascencio |
17/09 | 53,000 EUR | +0,76% | |
|
Atenor |
17/09 | 1,020 EUR | +3,03% | |
|
Avantium |
17/09 | 4,980 EUR | +1,53% | |
|
Azelis Group NV |
17/09 | 12,140 EUR | +1,34% | |
|
Banimmo |
17/09 | 2,900 EUR | -3,33% | |
|
Banqup Group |
17/09 | 2,170 EUR | -1,36% | |
|
Barco |
17/09 | 7,405 EUR | +0,89% | |
|
Bekaert |
17/09 | 38,150 EUR | +0,66% | |
|
Belysse |
17/09 | 0,440 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
17/09 | 1,964 EUR | +1,13% | |
|
Bois Sauvage (Cie de) |
17/09 | 309,000 EUR | +1,98% | |
|
bpost |
17/09 | 1,220 EUR | +0,49% | |
|
Brederode |
17/09 | 105,600 EUR | 0,00% | |
|
Campine |
17/09 | 186,000 EUR | -0,27% | |
|
Care Property Invest |
17/09 | 12,620 EUR | +1,94% | |
|
Celyad Oncology |
17/09 | 0,241 EUR | +0,42% | |
|
Cenergy Holdings |
17/09 | 21,700 EUR | -1,18% | |
|
CFE |
17/09 | 10,650 EUR | +0,95% | |
|
CMB.Tech |
17/09 | 18,060 EUR | +4,63% | |
|
Colruyt |
17/09 | 38,720 EUR | +1,04% | |
Compagnie de Saint Gobain S.A. |
17/09 | 70,340 EUR | +0,98% | |
|
Crescent |
17/09 | 3,900 EUR | +2,63% | |
|
Deceuninck |
17/09 | 2,495 EUR | -1,19% | |
|
DIeteren |
17/09 | 170,400 EUR | -0,58% | |
|
Econocom |
17/09 | 1,490 EUR | -2,30% | |
|
Ekopak NV |
17/09 | 3,605 EUR | 0,00% | |
|
Elia |
17/09 | 122,000 EUR | +2,52% | |
|
Engie |
17/09 | 24,250 EUR | +0,75% | |
|
Eurocommercial Properties |
17/09 | 27,500 EUR | +1,48% | |
|
Euronext N.V. |
17/09 | 157,400 EUR | +0,13% | |
|
EVS |
17/09 | 28,050 EUR | +0,72% | |
|
Exmar |
17/09 | 12,000 EUR | +0,84% | |
|
Fagron |
17/09 | 22,200 EUR | +0,68% | |
|
Floridienne |
17/09 | 56,500 EUR | -1,74% | |
|
Fluxys |
17/09 | 22,100 EUR | +0,91% | |
|
Fountain |
17/09 | 1,200 EUR | -3,23% | |
|
GBL |
17/09 | 74,800 EUR | +0,07% | |
|
GIMV |
17/09 | 46,700 EUR | +0,54% | |
|
Home Invest Belgium |
17/09 | 18,040 EUR | +0,11% | |
|
Hybrid Software Group plc |
17/09 | 4,000 EUR | +2,04% | |
|
Hyloris |
17/09 | 4,220 EUR | -0,71% | |
|
IBA |
17/09 | 15,260 EUR | 0,00% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
17/09 | 32,400 EUR | 0,00% | |
|
Immobel |
17/09 | 19,400 EUR | -0,77% | |
|
Inclusio SA/NV |
17/09 | 16,300 EUR | +0,93% | |
|
ING Groep |
17/09 | 32,310 EUR | +1,17% | |
|
Jensen |
17/09 | 76,000 EUR | +0,53% | |
|
KBC |
17/09 | 133,400 EUR | +1,10% | |
|
KBC Ancora |
17/09 | 95,200 EUR | +1,06% | |
|
Kinepolis |
17/09 | 49,750 EUR | +0,40% | |
|
Lakefront Biotherapeutics |
17/09 | 24,940 EUR | +4,09% | |
|
Lotus Bakeries |
17/09 | 12.040,000 EUR | -0,82% | |
|
Melexis |
17/09 | 65,450 EUR | +0,77% | |
|
Miko |
17/09 | 67,000 EUR | 0,00% | |
|
Montea |
17/09 | 64,500 EUR | 0,00% | |
|
Mopoli |
9/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
17/09 | 702,000 EUR | -1,40% | |
|
Nationale Bank |
17/09 | 359,000 EUR | +0,28% | |
|
Nextensa |
17/09 | 46,345 EUR | -0,12% | |
|
Nyrstar |
17/09 | 0,062 EUR | +0,32% | |
|
Nyxoah |
17/09 | 1,348 EUR | -2,32% | |
|
Ontex |
17/09 | 2,140 EUR | -1,83% | |
|
Onward Medical NV |
17/09 | 2,890 EUR | +3,21% | |
|
Orange Belgium |
17/09 | 22,100 EUR | 0,00% | |
|
Oxurion |
17/09 | 0,003 EUR | 0,00% | |
|
Payton Planar |
17/09 | 7,850 EUR | +4,67% | |
|
Proximus |
17/09 | 6,600 EUR | +2,33% | |
|
Qrf |
17/09 | 10,000 EUR | -0,99% | |
|
Quest for Growth |
17/09 | 2,910 EUR | -0,34% | |
|
Recticel |
17/09 | 12,960 EUR | +2,37% | |
|
Retail Estates |
17/09 | 65,100 EUR | +0,93% | |
|
Roularta |
17/09 | 12,300 EUR | -0,40% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17/09 | 23,350 EUR | +0,65% | |
|
Sipef |
17/09 | 108,200 EUR | -0,55% | |
|
Sofina |
17/09 | 249,800 EUR | -1,26% | |
|
Solvac |
17/09 | 84,000 EUR | 0,00% | |
|
Solvay |
17/09 | 26,300 EUR | +1,54% | |
|
Spadel |
17/09 | 342,000 EUR | -0,58% | |
|
Tessenderlo Group |
17/09 | 21,000 EUR | +0,48% | |
|
Texaf |
17/09 | 38,000 EUR | 0,00% | |
|
TINC |
17/09 | 11,140 EUR | +1,64% | |
|
Titan Cement |
17/09 | 49,660 EUR | +0,49% | |
|
TotalEnergies |
17/09 | 79,630 EUR | -0,50% | |
|
Tubize |
17/09 | 177,600 EUR | +0,11% | |
|
UCB |
17/09 | 208,600 EUR | +1,21% | |
|
Umicore |
17/09 | 22,200 EUR | +0,91% | |
|
Van de Velde |
17/09 | 29,900 EUR | -0,33% | |