Bel All
13:50
17.958,04 (-0,12%)
(-0,12%)
13:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
|
13:51 | 61,260 EUR | -1,38% | |
|
|
12:23 | 4,340 EUR | 0,00% | |
|
|
11:15 | 0,026 EUR | +1,96% | |
|
|
13:47 | 275,800 EUR | -0,22% | |
|
|
13:42 | 72,700 EUR | -1,36% | |
|
|
13:49 | 67,350 EUR | -1,03% | |
|
|
13:18 | 0,483 EUR | +0,31% | |
|
|
13:52 | 41,390 EUR | -0,60% | |
|
|
13:50 | 41,280 EUR | -0,24% | |
|
|
13:49 | 678,200 EUR | -0,03% | |
|
|
13:39 | 49,650 EUR | -1,10% | |
|
|
12:42 | 1,750 EUR | -5,66% | |
|
|
13:51 | 7,460 EUR | +0,67% | |
|
|
13:51 | 10,480 EUR | +0,87% | |
|
|
09:25 | 2,800 EUR | -0,71% | |
|
|
12:21 | 2,600 EUR | +0,39% | |
|
|
13:47 | 9,375 EUR | +0,43% | |
|
|
13:52 | 41,750 EUR | +0,24% | |
|
|
22/04 | 0,650 EUR | -4,13% | |
|
|
13:51 | 0,002 EUR | +9,09% | |
|
|
13:10 | 2,210 EUR | -0,90% | |
|
|
13:29 | 322,000 EUR | +0,62% | |
|
|
13:00 | 1,902 EUR | +0,96% | |
|
|
10:20 | 103,400 EUR | 0,00% | |
|
|
13:47 | 214,000 EUR | -2,28% | |
|
|
12:50 | 12,780 EUR | -0,16% | |
|
|
13:52 | 0,315 EUR | -0,63% | |
|
|
12:54 | 20,520 EUR | -0,77% | |
|
|
11:51 | 11,350 EUR | +1,34% | |
|
|
13:47 | 11,080 EUR | +2,40% | |
|
|
13:47 | 85,150 EUR | -1,33% | |
|
|
13:43 | 33,320 EUR | +0,06% | |
|
|
13:51 | 76,860 EUR | -0,08% | |
|
|
11:58 | 6,120 EUR | -2,86% | |
|
|
13:40 | 2,135 EUR | +0,23% | |
|
|
13:52 | 176,600 EUR | -1,89% | |
|
|
12:21 | 1,440 EUR | -3,36% | |
|
|
12:44 | 4,750 EUR | -0,84% | |
|
|
13:47 | 138,100 EUR | -0,86% | |
|
|
13:49 | 28,440 EUR | -0,11% | |
|
|
13:50 | 28,500 EUR | +0,18% | |
|
|
13:50 | 146,800 EUR | +0,75% | |
|
|
13:52 | 36,650 EUR | 0,00% | |
|
|
13:14 | 10,600 EUR | -1,85% | |
|
|
13:44 | 23,750 EUR | -0,63% | |
|
|
13:18 | 54,500 EUR | -0,91% | |
|
|
13:20 | 21,600 EUR | +0,93% | |
|
|
22/04 | 1,650 EUR | 0,00% | |
|
|
13:41 | 24,820 EUR | 0,00% | |
|
|
13:47 | 80,450 EUR | +0,31% | |
|
|
13:27 | 48,050 EUR | -0,93% | |
|
|
12:38 | 19,020 EUR | -0,63% | |
|
|
10:48 | 3,900 EUR | 0,00% | |
|
|
12:48 | 5,240 EUR | -4,03% | |
|
|
13:35 | 14,240 EUR | -0,28% | |
|
|
22/04 | 5,050 EUR | -1,94% | |
|
|
11:30 | 33,400 EUR | 0,00% | |
|
|
13:29 | 21,300 EUR | -1,84% | |
|
|
13:36 | 17,750 EUR | 0,00% | |
|
|
13:51 | 23,740 EUR | -1,70% | |
|
|
13:41 | 70,200 EUR | -0,28% | |
|
|
13:51 | 114,050 EUR | -1,21% | |
|
|
13:49 | 76,900 EUR | -1,41% | |
|
|
13:42 | 0,960 EUR | -0,52% | |
|
|
13:47 | 30,700 EUR | +2,50% | |
|
|
13:34 | 10.080,000 EUR | +0,80% | |
|
|
13:49 | 68,050 EUR | +3,34% | |
|
|
22/04 | 60,000 EUR | -1,64% | |
|
|
13:51 | 72,100 EUR | +0,28% | |
|
|
17/04 | 240,000 EUR | 0,00% | |
|
|
11:30 | 750,000 EUR | +1,35% | |
|
|
13:27 | 396,000 EUR | -0,50% | |
|
|
13:38 | 46,455 EUR | +0,01% | |
|
|
09:26 | 0,083 EUR | -0,24% | |
|
|
13:45 | 2,695 EUR | -3,41% | |
|
|
13:31 | 2,990 EUR | +0,67% | |
|
|
13:34 | 3,025 EUR | +0,67% | |
|
|
13:25 | 20,900 EUR | +1,95% | |
|
|
13:50 | 0,004 EUR | -4,76% | |
|
|
13:23 | 7,600 EUR | +1,33% | |
|
|
13:49 | 6,630 EUR | 0,00% | |
|
|
09:23 | 11,200 EUR | 0,00% | |
|
|
13:24 | 2,961 EUR | +0,12% | |
|
|
13:02 | 10,240 EUR | +1,19% | |
|
|
13:46 | 69,100 EUR | -0,43% | |
|
|
11:41 | 13,150 EUR | +0,38% | |
|
|
12:33 | 0,520 EUR | -1,89% | |
|
|
13:47 | 27,200 EUR | -1,27% | |
|
|
13:49 | 100,000 EUR | +2,99% | |
|
|
13:47 | 221,800 EUR | -0,72% | |
|
|
09:46 | 73,500 EUR | -0,68% | |
|
|
13:50 | 27,900 EUR | +0,87% | |
|
|
11:30 | 338,000 EUR | 0,00% | |
|
|
13:23 | 21,150 EUR | -0,47% | |
|
|
09:00 | 42,000 EUR | 0,00% | |
|
|
12:58 | 11,900 EUR | 0,00% | |
|
|
12:46 | 46,500 EUR | +0,17% | |
|
|
13:51 | 77,100 EUR | +1,42% | |
|
|
13:49 | 210,800 EUR | +0,86% | |
|
|
13:51 | 247,100 EUR | +1,65% | |