Bel All
23/04/2026
18.019,20 (+0,22%)
(+0,22%)
23/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
|
23/04 | 61,920 EUR | -0,32% | |
|
|
23/04 | 4,340 EUR | 0,00% | |
|
|
23/04 | 0,026 EUR | +1,96% | |
|
|
23/04 | 277,200 EUR | +0,29% | |
|
|
23/04 | 72,800 EUR | -1,22% | |
|
|
23/04 | 67,900 EUR | -0,22% | |
|
|
23/04 | 0,480 EUR | -0,31% | |
|
|
23/04 | 41,360 EUR | -0,67% | |
|
|
23/04 | 41,440 EUR | +0,14% | |
|
|
23/04 | 685,400 EUR | +1,03% | |
|
|
22/04 | 50,200 EUR | +0,40% | |
|
|
23/04 | 1,795 EUR | -3,23% | |
|
|
23/04 | 7,350 EUR | -0,81% | |
|
|
23/04 | 10,350 EUR | -0,38% | |
|
|
23/04 | 2,800 EUR | -0,71% | |
|
|
23/04 | 2,620 EUR | +1,16% | |
|
|
23/04 | 9,250 EUR | -0,91% | |
|
|
23/04 | 41,950 EUR | +0,72% | |
|
|
22/04 | 0,650 EUR | -4,13% | |
|
|
23/04 | 0,002 EUR | 0,00% | |
|
|
23/04 | 2,230 EUR | 0,00% | |
|
|
23/04 | 325,000 EUR | +1,56% | |
|
|
23/04 | 1,900 EUR | +0,85% | |
|
|
23/04 | 102,600 EUR | -0,77% | |
|
|
23/04 | 218,000 EUR | -0,46% | |
|
|
23/04 | 12,780 EUR | -0,16% | |
|
|
23/04 | 0,315 EUR | -0,63% | |
|
|
23/04 | 20,800 EUR | +0,58% | |
|
|
23/04 | 11,300 EUR | +0,89% | |
|
|
23/04 | 11,120 EUR | +2,77% | |
|
|
23/04 | 84,800 EUR | -1,74% | |
|
|
23/04 | 33,440 EUR | +0,42% | |
|
|
23/04 | 78,020 EUR | +1,43% | |
|
|
23/04 | 6,300 EUR | 0,00% | |
|
|
23/04 | 2,175 EUR | +2,11% | |
|
|
23/04 | 176,900 EUR | -1,72% | |
|
|
22/04 | 1,490 EUR | +0,34% | |
|
|
23/04 | 4,750 EUR | -0,84% | |
|
|
23/04 | 139,600 EUR | +0,22% | |
|
|
23/04 | 28,680 EUR | +0,74% | |
|
|
23/04 | 28,500 EUR | +0,18% | |
|
|
23/04 | 145,500 EUR | -0,14% | |
|
|
23/04 | 36,300 EUR | -0,95% | |
|
|
23/04 | 10,550 EUR | -2,31% | |
|
|
23/04 | 23,600 EUR | -1,26% | |
|
|
23/04 | 54,500 EUR | -0,91% | |
|
|
23/04 | 21,600 EUR | +0,93% | |
|
|
22/04 | 1,650 EUR | 0,00% | |
|
|
23/04 | 24,720 EUR | -0,40% | |
|
|
23/04 | 80,450 EUR | +0,31% | |
|
|
23/04 | 47,750 EUR | -1,55% | |
|
|
23/04 | 19,020 EUR | -0,63% | |
|
|
23/04 | 3,900 EUR | 0,00% | |
|
|
22/04 | 5,460 EUR | -0,73% | |
|
|
23/04 | 14,100 EUR | -1,26% | |
|
|
23/04 | 5,050 EUR | 0,00% | |
|
|
23/04 | 33,400 EUR | 0,00% | |
|
|
23/04 | 21,500 EUR | -0,92% | |
|
|
23/04 | 17,750 EUR | 0,00% | |
|
|
23/04 | 24,010 EUR | -0,58% | |
|
|
23/04 | 70,200 EUR | -0,28% | |
|
|
23/04 | 114,550 EUR | -0,78% | |
|
|
23/04 | 77,300 EUR | -0,90% | |
|
|
23/04 | 0,965 EUR | 0,00% | |
|
|
23/04 | 29,650 EUR | -1,00% | |
|
|
23/04 | 10.120,000 EUR | +1,20% | |
|
|
23/04 | 68,650 EUR | +4,25% | |
|
|
22/04 | 60,000 EUR | -1,64% | |
|
|
23/04 | 72,100 EUR | +0,28% | |
|
|
17/04 | 240,000 EUR | 0,00% | |
|
|
23/04 | 732,000 EUR | -1,08% | |
|
|
23/04 | 380,000 EUR | -4,52% | |
|
|
23/04 | 46,455 EUR | +0,01% | |
|
|
22/04 | 0,083 EUR | -1,19% | |
|
|
23/04 | 2,640 EUR | -5,38% | |
|
|
23/04 | 2,980 EUR | +0,34% | |
|
|
22/04 | 3,005 EUR | +3,44% | |
|
|
23/04 | 21,000 EUR | +2,44% | |
|
|
23/04 | 0,004 EUR | -4,76% | |
|
|
23/04 | 7,600 EUR | +1,33% | |
|
|
23/04 | 6,625 EUR | -0,08% | |
|
|
23/04 | 11,200 EUR | 0,00% | |
|
|
23/04 | 2,985 EUR | +0,95% | |
|
|
23/04 | 10,240 EUR | +1,19% | |
|
|
23/04 | 69,300 EUR | -0,14% | |
|
|
23/04 | 13,150 EUR | +0,38% | |
|
|
23/04 | 0,523 EUR | -1,32% | |
|
|
23/04 | 26,900 EUR | -2,36% | |
|
|
23/04 | 100,200 EUR | +3,19% | |
|
|
23/04 | 221,200 EUR | -0,98% | |
|
|
22/04 | 74,000 EUR | 0,00% | |
|
|
23/04 | 27,640 EUR | -0,07% | |
|
|
23/04 | 338,000 EUR | 0,00% | |
|
|
23/04 | 21,050 EUR | -0,94% | |
|
|
23/04 | 42,000 EUR | 0,00% | |
|
|
23/04 | 11,860 EUR | -0,34% | |
|
|
23/04 | 46,560 EUR | +0,30% | |
|
|
23/04 | 76,600 EUR | +0,76% | |
|
|
23/04 | 210,400 EUR | +0,67% | |
|
|
23/04 | 246,300 EUR | +1,32% | |