Bel All
12:49
17.988,42 (-0,17%)
(-0,17%)
12:49
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12:45 | 62,060 EUR | +0,23% | |
|
ABO Group |
12:08 | 4,420 EUR | +1,84% | |
|
Accentis |
10:44 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
12:44 | 275,600 EUR | -0,58% | |
|
Aedifica |
12:46 | 72,950 EUR | +0,21% | |
|
Ageas |
12:50 | 67,800 EUR | -0,15% | |
|
Agfa Gevaert |
12:38 | 0,480 EUR | -0,10% | |
Ahold Delhaize |
12:50 | 41,580 EUR | +0,53% | |
|
Aperam |
12:49 | 40,480 EUR | -2,32% | |
|
argenx |
12:45 | 671,800 EUR | -1,98% | |
|
Ascencio |
12:21 | 49,750 EUR | -0,70% | |
|
Atenor |
09:18 | 1,795 EUR | 0,00% | |
|
Avantium |
12:37 | 7,310 EUR | -0,54% | |
|
Azelis Group NV |
12:45 | 10,730 EUR | +3,67% | |
|
Banimmo |
12:38 | 2,840 EUR | +1,43% | |
|
Banqup Group |
11:59 | 2,570 EUR | -1,91% | |
|
Barco |
12:49 | 9,250 EUR | 0,00% | |
|
Bekaert |
12:20 | 41,450 EUR | -1,19% | |
|
Belysse |
22/04 | 0,650 EUR | -4,13% | |
|
BioSenic |
12:33 | 0,002 EUR | 0,00% | |
|
Biotalys |
12:06 | 2,305 EUR | +3,36% | |
|
Bois Sauvage (Cie de) |
11:46 | 324,000 EUR | -0,31% | |
|
bpost |
12:32 | 1,880 EUR | -1,05% | |
|
Brederode |
12:20 | 101,800 EUR | -0,78% | |
|
Campine |
12:09 | 210,000 EUR | -3,67% | |
|
Care Property Invest |
12:47 | 12,760 EUR | -0,16% | |
|
Celyad Oncology |
11:05 | 0,313 EUR | -0,63% | |
|
Cenergy Holdings |
11:11 | 20,640 EUR | -0,77% | |
|
CFE |
11:17 | 11,300 EUR | 0,00% | |
|
CMB.Tech |
12:33 | 10,920 EUR | -1,80% | |
|
Cofinimmo |
12:48 | 85,450 EUR | +0,77% | |
|
Colruyt |
12:46 | 33,440 EUR | 0,00% | |
Compagnie de Saint Gobain S.A. |
12:47 | 77,240 EUR | -1,00% | |
|
Crescent |
11:14 | 6,200 EUR | -1,59% | |
|
Deceuninck |
12:28 | 2,150 EUR | -1,15% | |
|
DIeteren |
12:49 | 174,900 EUR | -1,13% | |
|
Econocom |
12:17 | 1,460 EUR | -1,02% | |
|
Ekopak NV |
12:34 | 4,800 EUR | +1,05% | |
|
Elia |
12:40 | 140,100 EUR | +0,36% | |
|
Engie |
12:46 | 28,710 EUR | +0,10% | |
|
Eurocommercial Properties |
12:37 | 28,400 EUR | -0,35% | |
|
Euronext N.V. |
12:46 | 145,500 EUR | 0,00% | |
|
EVS |
12:50 | 36,250 EUR | -0,14% | |
|
Exmar |
10:49 | 10,600 EUR | +0,47% | |
|
Fagron |
12:46 | 23,500 EUR | -0,42% | |
|
Floridienne |
11:30 | 54,000 EUR | -0,92% | |
|
Fluxys |
12:46 | 21,400 EUR | -0,93% | |
|
Fountain |
23/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
12:46 | 24,640 EUR | -0,32% | |
|
GBL |
12:48 | 79,850 EUR | -0,75% | |
|
GIMV |
12:03 | 47,500 EUR | -0,52% | |
|
Home Invest Belgium |
12:22 | 18,860 EUR | -0,84% | |
|
Hybrid Software Group plc |
23/04 | 3,900 EUR | 0,00% | |
|
Hyloris |
10:37 | 5,460 EUR | -2,85% | |
|
IBA |
12:27 | 13,880 EUR | -1,56% | |
|
Iep Invest |
23/04 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,400 EUR | 0,00% | |
|
Immobel |
10:35 | 21,500 EUR | 0,00% | |
|
Inclusio SA/NV |
09:25 | 17,750 EUR | 0,00% | |
|
ING Groep |
12:47 | 23,730 EUR | -1,17% | |
|
Jensen |
11:04 | 70,000 EUR | -0,28% | |
|
KBC |
12:50 | 113,200 EUR | -1,18% | |
|
KBC Ancora |
12:43 | 76,700 EUR | -0,78% | |
|
Keyware |
09:55 | 0,965 EUR | 0,00% | |
|
Kinepolis |
12:46 | 29,300 EUR | -1,18% | |
|
Lotus Bakeries |
12:38 | 10.040,000 EUR | -0,79% | |
|
Melexis |
12:45 | 69,400 EUR | +1,09% | |
|
Miko |
23/04 | 60,000 EUR | 0,00% | |
|
Montea |
12:46 | 71,300 EUR | -1,11% | |
|
Mopoli |
11:30 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 740,000 EUR | +1,09% | |
|
Nationale Bank |
10:47 | 382,000 EUR | +0,53% | |
|
Nextensa |
11:51 | 46,845 EUR | +0,84% | |
|
Nyrstar |
09:00 | 0,085 EUR | 0,00% | |
|
Nyxoah |
12:49 | 2,600 EUR | -1,52% | |
|
Ontex |
12:10 | 2,980 EUR | 0,00% | |
|
Onward Medical NV |
12:28 | 2,933 EUR | -0,26% | |
|
Orange Belgium |
12:05 | 21,100 EUR | +0,48% | |
|
Oxurion |
10:28 | 0,004 EUR | +5,00% | |
|
Payton Planar |
11:47 | 7,650 EUR | +0,66% | |
|
Proximus |
12:36 | 6,630 EUR | +0,08% | |
|
Qrf |
11:47 | 11,300 EUR | +0,89% | |
|
Quest for Growth |
12:39 | 2,975 EUR | -0,35% | |
|
Recticel |
12:47 | 9,970 EUR | -2,64% | |
|
Retail Estates |
12:47 | 69,400 EUR | +0,14% | |
|
Roularta |
23/04 | 13,150 EUR | +0,38% | |
|
Sequana Medical |
11:38 | 0,530 EUR | +1,34% | |
|
Shurgard |
12:29 | 26,450 EUR | -1,67% | |
|
Sipef |
12:04 | 99,500 EUR | -0,70% | |
|
Sofina |
12:48 | 220,200 EUR | -0,45% | |
|
Solvac |
11:26 | 73,000 EUR | -2,01% | |
|
Solvay |
12:42 | 27,380 EUR | -0,94% | |
|
Spadel |
23/04 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
12:33 | 21,100 EUR | +0,24% | |
|
Texaf |
12:32 | 42,600 EUR | +1,43% | |
|
TINC |
12:44 | 11,820 EUR | -0,34% | |
|
Titan Cement |
12:27 | 46,240 EUR | -0,69% | |
|
TotalEnergies |
12:46 | 77,640 EUR | +1,36% | |
|
Tubize |
12:47 | 206,400 EUR | -1,90% | |
|
UCB |
12:46 | 242,400 EUR | -1,58% | |