Bel All
11:48
18.026,42 (+0,64%)
(+0,64%)
11:48
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:46 | 68,460 EUR | +0,03% | |
|
ABO Group |
10:56 | 3,220 EUR | -1,23% | |
|
Accentis |
10:04 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
11:45 | 261,200 EUR | +1,01% | |
|
Aedifica |
11:47 | 61,050 EUR | +0,83% | |
|
Ageas |
11:47 | 71,750 EUR | +0,84% | |
|
Agfa Gevaert |
11:46 | 0,430 EUR | +0,70% | |
Ahold Delhaize |
11:46 | 32,280 EUR | +0,47% | |
|
Aperam |
11:49 | 39,300 EUR | +5,25% | |
|
argenx |
11:46 | 742,000 EUR | +5,16% | |
|
Ascencio |
11:47 | 52,200 EUR | +0,58% | |
|
Atenor |
10:24 | 1,000 EUR | -0,99% | |
|
Avantium |
11:49 | 4,935 EUR | +1,13% | |
|
Azelis Group NV |
11:45 | 12,270 EUR | +2,00% | |
|
Banimmo |
09:00 | 3,080 EUR | +0,65% | |
|
Banqup Group |
11:47 | 1,700 EUR | -5,29% | |
|
Barco |
11:45 | 7,100 EUR | +1,50% | |
|
Bekaert |
11:47 | 40,250 EUR | +2,29% | |
|
Belysse |
11:22 | 0,342 EUR | +0,29% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
11:45 | 1,758 EUR | -4,97% | |
|
Bois Sauvage (Cie de) |
11:48 | 281,000 EUR | +1,81% | |
|
bpost |
11:49 | 1,112 EUR | +0,91% | |
|
Brederode |
11:49 | 97,200 EUR | -1,02% | |
|
Campine |
11:48 | 174,500 EUR | +0,58% | |
|
Care Property Invest |
11:29 | 12,200 EUR | +2,35% | |
|
Celyad Oncology |
8/10 | 0,230 EUR | +5,02% | |
|
Cenergy Holdings |
11:30 | 22,840 EUR | +1,51% | |
|
CFE |
11:17 | 10,800 EUR | -0,92% | |
|
CMB.Tech |
11:33 | 18,500 EUR | -0,32% | |
|
Colruyt |
11:42 | 34,480 EUR | +1,71% | |
Compagnie de Saint Gobain S.A. |
11:46 | 65,780 EUR | +1,58% | |
|
Deceuninck |
11:43 | 2,460 EUR | -0,61% | |
|
DIeteren |
11:45 | 171,200 EUR | +3,69% | |
|
Econocom |
11:36 | 1,410 EUR | -0,70% | |
|
Ekopak NV |
11:43 | 2,350 EUR | -5,05% | |
|
Elia |
11:37 | 117,300 EUR | +0,26% | |
|
Engie |
11:45 | 22,720 EUR | +0,04% | |
|
Eurocommercial Properties |
11:35 | 25,600 EUR | +1,59% | |
|
Euronext N.V. |
11:42 | 164,300 EUR | +1,61% | |
|
EVS |
11:48 | 19,180 EUR | +6,56% | |
|
Exmar |
10:59 | 11,700 EUR | +1,74% | |
|
Fagron |
11:41 | 22,550 EUR | +1,12% | |
|
Floridienne |
11:30 | 60,000 EUR | 0,00% | |
|
Fluxys |
09:54 | 20,600 EUR | -1,44% | |
|
Fountain |
8/10 | 1,060 EUR | 0,00% | |
|
GBL |
11:47 | 68,850 EUR | +0,95% | |
|
GIMV |
11:41 | 46,250 EUR | +0,33% | |
|
Home Invest Belgium |
11:38 | 17,840 EUR | +3,36% | |
|
Hybrid Software Group plc |
10:18 | 3,920 EUR | +1,55% | |
|
Hyloris |
11:35 | 3,800 EUR | -3,80% | |
|
IBA |
11:47 | 15,600 EUR | +1,04% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 32,000 EUR | 0,00% | |
|
Immobel |
09:23 | 18,250 EUR | -0,27% | |
|
Inclusio SA/NV |
10:55 | 15,650 EUR | -0,63% | |
|
ING Groep |
11:46 | 29,625 EUR | +0,68% | |
|
Jensen |
11:27 | 74,000 EUR | 0,00% | |
|
KBC |
11:45 | 121,750 EUR | +0,66% | |
|
KBC Ancora |
11:45 | 94,800 EUR | +0,85% | |
|
Kinepolis |
11:41 | 50,300 EUR | +2,13% | |
|
Lakefront Biotherapeutics |
11:43 | 26,300 EUR | +1,62% | |
|
Lotus Bakeries |
11:47 | 12.140,000 EUR | -2,57% | |
|
Melexis |
11:45 | 66,100 EUR | +0,08% | |
|
Miko |
11:32 | 70,000 EUR | 0,00% | |
|
Montea |
11:37 | 62,300 EUR | +0,97% | |
|
Mopoli |
2/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:46 | 710,000 EUR | -1,11% | |
|
Nationale Bank |
11:47 | 343,000 EUR | +0,29% | |
|
Nextensa |
10:24 | 43,600 EUR | -0,11% | |
|
Nyrstar |
11:17 | 0,052 EUR | -11,86% | |
|
Nyxoah |
11:31 | 1,234 EUR | +2,32% | |
|
Ontex |
11:46 | 1,900 EUR | +3,83% | |
|
Onward Medical NV |
11:22 | 2,480 EUR | +1,02% | |
|
Option NV |
11:43 | 3,770 EUR | +3,29% | |
|
Orange Belgium |
11:30 | 22,200 EUR | -0,45% | |
|
Oxurion |
10:59 | 0,001 EUR | -33,33% | |
|
Payton Planar |
11:30 | 7,200 EUR | 0,00% | |
|
Proximus |
11:45 | 5,775 EUR | -2,53% | |
|
Qrf |
09:51 | 9,860 EUR | +0,20% | |
|
Quest for Growth |
11:31 | 2,700 EUR | +0,75% | |
|
Recticel |
11:23 | 12,960 EUR | +3,35% | |
|
Retail Estates |
11:03 | 62,100 EUR | +0,65% | |
|
Roularta |
8/10 | 12,100 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11:32 | 22,200 EUR | +2,54% | |
|
Sipef |
11:49 | 107,400 EUR | +0,19% | |
|
Sofina |
11:44 | 248,200 EUR | +1,89% | |
|
Solvac |
11:45 | 89,000 EUR | +1,14% | |
|
Solvay |
11:47 | 25,280 EUR | +1,94% | |
|
Spadel |
11:30 | 364,000 EUR | 0,00% | |
|
Tessenderlo Group |
11:39 | 20,200 EUR | +0,50% | |
|
Texaf |
11:36 | 36,400 EUR | -1,62% | |
|
TINC |
10:59 | 10,600 EUR | +0,76% | |
|
Titan Cement |
11:32 | 47,500 EUR | +2,06% | |
|
TotalEnergies |
11:46 | 77,060 EUR | -0,67% | |
|
Tubize |
11:35 | 171,600 EUR | +1,36% | |
|
UCB |
11:45 | 203,800 EUR | +0,99% | |
|
Umicore |
11:41 | 20,960 EUR | +1,95% | |
|
Van de Velde |
11:29 | 29,500 EUR | 0,00% | |