Bel All
9/03/2026
17.164,51 (-0,30%)
(-0,30%)
9/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
9/03 | 62,580 EUR | -0,89% | |
|
ABO Group |
9/03 | 4,540 EUR | -1,30% | |
|
Accentis |
9/03 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
9/03 | 266,600 EUR | -3,27% | |
|
Aedifica |
9/03 | 71,350 EUR | -1,18% | |
|
Ageas |
9/03 | 59,150 EUR | -0,92% | |
|
Agfa Gevaert |
9/03 | 0,451 EUR | -0,33% | |
Ahold Delhaize |
9/03 | 41,070 EUR | +0,49% | |
|
Aperam |
9/03 | 34,740 EUR | -7,01% | |
|
argenx |
9/03 | 630,600 EUR | +1,35% | |
|
Ascencio |
9/03 | 50,000 EUR | -1,77% | |
|
Atenor |
9/03 | 2,400 EUR | -5,14% | |
|
Avantium |
9/03 | 6,263 EUR | -0,16% | |
|
Azelis Group NV |
9/03 | 7,535 EUR | -1,57% | |
|
Banimmo |
9/03 | 2,840 EUR | -0,70% | |
|
Banqup Group |
9/03 | 3,380 EUR | -5,06% | |
|
Barco |
9/03 | 10,500 EUR | -0,28% | |
|
Bekaert |
9/03 | 39,100 EUR | -3,22% | |
|
Belysse |
9/03 | 0,725 EUR | 0,00% | |
|
BioSenic |
9/03 | 0,002 EUR | -4,17% | |
|
Biotalys |
9/03 | 2,490 EUR | -1,58% | |
|
Bois Sauvage (Cie de) |
9/03 | 325,000 EUR | -0,61% | |
|
bpost |
9/03 | 1,890 EUR | +3,28% | |
|
Brederode |
9/03 | 103,600 EUR | -1,52% | |
|
Campine |
9/03 | 179,500 EUR | +1,41% | |
|
Care Property Invest |
9/03 | 12,240 EUR | -2,70% | |
|
Celyad Oncology |
9/03 | 0,338 EUR | -7,40% | |
|
Cenergy Holdings |
9/03 | 17,760 EUR | -8,36% | |
|
CFE |
9/03 | 11,000 EUR | -6,78% | |
|
CMB.Tech |
9/03 | 11,520 EUR | +1,23% | |
|
Cofinimmo |
9/03 | 82,250 EUR | -1,14% | |
|
Colruyt |
9/03 | 34,000 EUR | -0,64% | |
Compagnie de Saint Gobain S.A. |
9/03 | 73,260 EUR | -1,08% | |
|
Crescent |
9/03 | 5,800 EUR | -7,23% | |
|
Deceuninck |
9/03 | 2,160 EUR | -1,37% | |
|
DIeteren |
9/03 | 174,500 EUR | -3,06% | |
|
Econocom |
9/03 | 1,480 EUR | -3,65% | |
|
Ekopak NV |
9/03 | 5,340 EUR | -1,11% | |
|
Elia |
9/03 | 130,500 EUR | -1,06% | |
|
Engie |
9/03 | 26,290 EUR | -0,23% | |
|
Eurocommercial Properties |
9/03 | 25,450 EUR | -4,32% | |
|
Euronext N.V. |
9/03 | 141,100 EUR | -0,91% | |
|
EVS |
9/03 | 34,300 EUR | -2,42% | |
|
Exmar |
9/03 | 10,500 EUR | -0,38% | |
|
Fagron |
9/03 | 21,900 EUR | +0,69% | |
|
Floridienne |
9/03 | 61,010 EUR | -0,80% | |
|
Fluxys |
9/03 | 21,500 EUR | 0,00% | |
|
Fountain |
9/03 | 1,580 EUR | +0,64% | |
|
Galapagos |
9/03 | 28,140 EUR | -0,07% | |
|
GBL |
9/03 | 80,400 EUR | -2,78% | |
|
GIMV |
9/03 | 44,950 EUR | -3,12% | |
|
Home Invest Belgium |
9/03 | 18,560 EUR | -0,64% | |
|
Hybrid Software Group plc |
9/03 | 3,580 EUR | -3,24% | |
|
Hyloris |
9/03 | 6,460 EUR | +2,22% | |
|
IBA |
9/03 | 14,620 EUR | -0,68% | |
|
Iep Invest |
9/03 | 5,450 EUR | +0,93% | |
|
Immo Moury |
9/03 | 33,200 EUR | -4,60% | |
|
Immobel |
9/03 | 23,550 EUR | -4,27% | |
|
Inclusio SA/NV |
9/03 | 18,150 EUR | -1,36% | |
|
ING Groep |
9/03 | 22,550 EUR | -0,60% | |
|
Jensen |
9/03 | 68,000 EUR | -1,45% | |
|
KBC |
9/03 | 108,300 EUR | -1,14% | |
|
KBC Ancora |
9/03 | 72,800 EUR | -1,09% | |
|
Keyware |
9/03 | 0,805 EUR | +0,62% | |
|
Kinepolis |
9/03 | 25,950 EUR | -2,08% | |
|
Lotus Bakeries |
9/03 | 10.180,000 EUR | -1,36% | |
|
Melexis |
9/03 | 52,700 EUR | -1,03% | |
|
Miko |
9/03 | 60,200 EUR | -2,59% | |
|
Montea |
9/03 | 69,700 EUR | -4,39% | |
|
Mopoli |
6/03 | 240,000 EUR | +0,84% | |
|
Moury Construct |
9/03 | 688,000 EUR | -1,15% | |
|
Nationale Bank |
9/03 | 412,000 EUR | -0,96% | |
|
Nextensa |
9/03 | 43,900 EUR | -4,77% | |
|
Nyrstar |
9/03 | 0,093 EUR | -4,32% | |
|
Nyxoah |
9/03 | 2,995 EUR | -6,26% | |
|
Ontex |
9/03 | 4,450 EUR | -2,31% | |
|
Onward Medical NV |
9/03 | 3,855 EUR | -2,53% | |
|
Orange Belgium |
9/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
9/03 | 0,006 EUR | -6,67% | |
|
Payton Planar |
9/03 | 6,600 EUR | +1,54% | |
|
Proximus |
9/03 | 7,150 EUR | -6,35% | |
|
Qrf |
9/03 | 10,950 EUR | -2,67% | |
|
Quest for Growth |
9/03 | 4,290 EUR | -1,83% | |
|
Recticel |
9/03 | 10,080 EUR | -1,18% | |
|
Retail Estates |
9/03 | 65,200 EUR | -2,54% | |
|
Roularta |
6/03 | 12,850 EUR | -7,22% | |
|
Sequana Medical |
9/03 | 0,527 EUR | -2,23% | |
|
Shurgard |
9/03 | 27,400 EUR | -2,84% | |
|
Sipef |
9/03 | 88,800 EUR | 0,00% | |
|
Sofina |
9/03 | 237,600 EUR | -1,41% | |
|
Solvac |
9/03 | 67,600 EUR | 0,00% | |
|
Solvay |
9/03 | 25,460 EUR | -1,32% | |
|
Spadel |
9/03 | 274,000 EUR | 0,00% | |
|
Tessenderlo Group |
9/03 | 25,200 EUR | -1,56% | |
|
Texaf |
9/03 | 37,000 EUR | -2,63% | |
|
TINC |
9/03 | 10,980 EUR | -0,90% | |
|
Titan Cement |
9/03 | 45,750 EUR | -2,87% | |
|
TotalEnergies |
9/03 | 68,890 EUR | +1,31% | |
|
Tubize |
9/03 | 218,000 EUR | +0,93% | |
|
UCB |
9/03 | 256,400 EUR | +2,15% | |