Bel All
14/08/2026
18.645,52 (-0,48%)
(-0,48%)
14/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14/08 | 68,620 EUR | -1,46% | |
|
ABO Group |
14/08 | 3,920 EUR | +3,16% | |
|
Accentis |
14/08 | 0,027 EUR | +3,92% | |
|
Ackermans & van Haaren |
14/08 | 264,200 EUR | +0,30% | |
|
Aedifica |
14/08 | 67,950 EUR | -0,07% | |
|
Ageas |
14/08 | 73,150 EUR | +1,11% | |
|
Agfa Gevaert |
14/08 | 0,380 EUR | 0,00% | |
Ahold Delhaize |
14/08 | 32,400 EUR | -0,18% | |
|
Aperam |
14/08 | 47,420 EUR | -1,17% | |
|
argenx |
14/08 | 730,200 EUR | -3,21% | |
|
Ascencio |
14/08 | 52,100 EUR | +0,39% | |
|
Atenor |
14/08 | 1,340 EUR | +5,51% | |
|
Avantium |
14/08 | 7,070 EUR | -0,42% | |
|
Azelis Group NV |
14/08 | 12,070 EUR | +0,25% | |
|
Banimmo |
14/08 | 3,040 EUR | +1,33% | |
|
Banqup Group |
14/08 | 2,200 EUR | -2,22% | |
|
Barco |
14/08 | 7,940 EUR | +0,38% | |
|
Bekaert |
14/08 | 38,600 EUR | +1,31% | |
|
Belysse |
14/08 | 0,460 EUR | -2,75% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
14/08 | 2,410 EUR | -1,83% | |
|
Bois Sauvage (Cie de) |
14/08 | 299,000 EUR | 0,00% | |
|
bpost |
14/08 | 1,390 EUR | +0,14% | |
|
Brederode |
14/08 | 103,400 EUR | +0,58% | |
|
Campine |
14/08 | 199,000 EUR | -1,97% | |
|
Care Property Invest |
14/08 | 12,240 EUR | +1,16% | |
|
Celyad Oncology |
14/08 | 0,268 EUR | -0,37% | |
|
Cenergy Holdings |
14/08 | 23,180 EUR | +1,05% | |
|
CFE |
14/08 | 12,000 EUR | +1,69% | |
|
CMB.Tech |
14/08 | 14,880 EUR | +1,09% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
14/08 | 38,340 EUR | -0,42% | |
Compagnie de Saint Gobain S.A. |
14/08 | 83,940 EUR | -0,24% | |
|
Crescent |
14/08 | 4,000 EUR | +2,30% | |
|
Deceuninck |
14/08 | 2,260 EUR | +1,57% | |
|
DIeteren |
14/08 | 174,500 EUR | -0,29% | |
|
Econocom |
14/08 | 1,485 EUR | +2,06% | |
|
Ekopak NV |
14/08 | 4,150 EUR | +1,22% | |
|
Elia |
14/08 | 128,600 EUR | -2,58% | |
|
Engie |
14/08 | 25,720 EUR | -1,57% | |
|
Eurocommercial Properties |
14/08 | 27,000 EUR | -0,37% | |
|
Euronext N.V. |
14/08 | 158,900 EUR | -0,19% | |
|
EVS |
14/08 | 28,600 EUR | +0,88% | |
|
Exmar |
14/08 | 11,400 EUR | +1,33% | |
|
Fagron |
14/08 | 22,500 EUR | +0,90% | |
|
Floridienne |
14/08 | 58,000 EUR | -0,85% | |
|
Fluxys |
14/08 | 20,500 EUR | +0,49% | |
|
Fountain |
14/08 | 1,300 EUR | 0,00% | |
|
GBL |
14/08 | 74,850 EUR | -0,20% | |
|
GIMV |
14/08 | 43,950 EUR | +0,34% | |
|
Home Invest Belgium |
14/08 | 19,600 EUR | +1,87% | |
|
Hybrid Software Group plc |
13/08 | 4,000 EUR | +1,01% | |
|
Hyloris |
14/08 | 4,510 EUR | -2,80% | |
|
IBA |
14/08 | 16,040 EUR | +0,88% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
14/08 | 31,800 EUR | +2,58% | |
|
Immobel |
14/08 | 21,000 EUR | 0,00% | |
|
Inclusio SA/NV |
14/08 | 17,250 EUR | +0,29% | |
|
ING Groep |
14/08 | 30,885 EUR | +0,21% | |
|
Jensen |
14/08 | 71,400 EUR | -1,11% | |
|
KBC |
14/08 | 131,700 EUR | +1,07% | |
|
KBC Ancora |
14/08 | 92,900 EUR | +1,09% | |
|
Kinepolis |
14/08 | 41,450 EUR | +1,34% | |
|
Lakefront Biotherapeutics |
14/08 | 23,900 EUR | -1,65% | |
|
Lotus Bakeries |
14/08 | 12.320,000 EUR | -2,84% | |
|
Melexis |
14/08 | 70,750 EUR | -1,12% | |
|
Miko |
14/08 | 65,500 EUR | -2,96% | |
|
Montea |
14/08 | 65,700 EUR | -0,45% | |
|
Mopoli |
14/08 | 230,000 EUR | 0,00% | |
|
Moury Construct |
14/08 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
14/08 | 379,000 EUR | -2,07% | |
|
Nextensa |
14/08 | 46,000 EUR | +0,88% | |
|
Nyrstar |
14/08 | 0,061 EUR | 0,00% | |
|
Nyxoah |
14/08 | 1,402 EUR | +1,30% | |
|
Ontex |
14/08 | 2,480 EUR | +0,40% | |
|
Onward Medical NV |
14/08 | 2,375 EUR | +0,21% | |
|
Orange Belgium |
14/08 | 22,100 EUR | +0,45% | |
|
Oxurion |
14/08 | 0,003 EUR | -7,14% | |
|
Payton Planar |
14/08 | 7,850 EUR | -1,88% | |
|
Proximus |
14/08 | 6,280 EUR | +0,64% | |
|
Qrf |
14/08 | 10,350 EUR | -0,96% | |
|
Quest for Growth |
13/08 | 3,048 EUR | +1,60% | |
|
Recticel |
14/08 | 12,720 EUR | +0,16% | |
|
Retail Estates |
14/08 | 64,800 EUR | 0,00% | |
|
Roularta |
14/08 | 12,250 EUR | +1,24% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
14/08 | 24,200 EUR | -1,83% | |
|
Sipef |
14/08 | 102,600 EUR | +3,64% | |
|
Sofina |
14/08 | 249,400 EUR | +0,48% | |
|
Solvac |
14/08 | 85,000 EUR | +2,41% | |
|
Solvay |
14/08 | 26,340 EUR | +0,53% | |
|
Spadel |
14/08 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
14/08 | 21,100 EUR | +1,20% | |
|
Texaf |
14/08 | 41,400 EUR | 0,00% | |
|
TINC |
14/08 | 11,220 EUR | +0,18% | |
|
Titan Cement |
14/08 | 51,050 EUR | -0,68% | |
|
TotalEnergies |
14/08 | 75,780 EUR | +0,49% | |
|
Tubize |
14/08 | 182,200 EUR | -0,82% | |
|
UCB |
14/08 | 212,300 EUR | -3,10% | |
|
Umicore |
14/08 | 23,440 EUR | +0,86% | |