Bel All
3/07/2026
18.566,92 (+0,55%)
(+0,55%)
3/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
3/07 | 72,440 EUR | +1,86% | |
|
ABO Group |
3/07 | 3,800 EUR | +1,06% | |
|
Accentis |
3/07 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
3/07 | 283,200 EUR | +0,93% | |
|
Aedifica |
3/07 | 69,700 EUR | +0,07% | |
|
Ageas |
3/07 | 70,700 EUR | +0,43% | |
|
Agfa Gevaert |
3/07 | 0,420 EUR | -0,24% | |
Ahold Delhaize |
3/07 | 35,920 EUR | -0,66% | |
|
Aperam |
3/07 | 45,500 EUR | +3,60% | |
|
argenx |
3/07 | 830,800 EUR | +0,68% | |
|
Ascencio |
2/07 | 52,100 EUR | +0,39% | |
|
Atenor |
3/07 | 1,660 EUR | 0,00% | |
|
Avantium |
3/07 | 7,370 EUR | +1,24% | |
|
Azelis Group NV |
3/07 | 9,885 EUR | +2,17% | |
|
Banimmo |
3/07 | 2,900 EUR | +2,11% | |
|
Banqup Group |
2/07 | 2,080 EUR | +0,97% | |
|
Barco |
3/07 | 8,520 EUR | +1,97% | |
|
Bekaert |
3/07 | 40,650 EUR | +2,52% | |
|
Belysse |
3/07 | 0,530 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
3/07 | 3,055 EUR | -0,49% | |
|
Bois Sauvage (Cie de) |
3/07 | 307,000 EUR | -0,65% | |
|
bpost |
3/07 | 1,670 EUR | +5,16% | |
|
Brederode |
3/07 | 104,600 EUR | +0,38% | |
|
Campine |
3/07 | 218,000 EUR | +0,46% | |
|
Care Property Invest |
3/07 | 12,600 EUR | -1,25% | |
|
Celyad Oncology |
3/07 | 0,235 EUR | 0,00% | |
|
Cenergy Holdings |
3/07 | 23,000 EUR | +3,88% | |
|
CFE |
3/07 | 13,000 EUR | -1,14% | |
|
CMB.Tech |
3/07 | 13,220 EUR | +2,48% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
3/07 | 36,300 EUR | -0,82% | |
Compagnie de Saint Gobain S.A. |
3/07 | 80,240 EUR | +0,48% | |
|
Crescent |
3/07 | 5,480 EUR | +3,40% | |
|
Deceuninck |
3/07 | 2,275 EUR | +1,34% | |
|
DIeteren |
3/07 | 180,400 EUR | +0,56% | |
|
Econocom |
3/07 | 1,485 EUR | -1,00% | |
|
Ekopak NV |
3/07 | 3,540 EUR | -0,28% | |
|
Elia |
3/07 | 140,000 EUR | +1,67% | |
|
Engie |
3/07 | 27,730 EUR | +2,06% | |
|
Eurocommercial Properties |
3/07 | 27,450 EUR | 0,00% | |
|
Euronext N.V. |
3/07 | 147,700 EUR | +1,86% | |
|
EVS |
3/07 | 27,500 EUR | +0,36% | |
|
Exmar |
3/07 | 11,000 EUR | -0,90% | |
|
Fagron |
3/07 | 24,600 EUR | +0,82% | |
|
Floridienne |
3/07 | 62,000 EUR | +3,33% | |
|
Fluxys |
3/07 | 19,450 EUR | -1,52% | |
|
Fountain |
3/07 | 1,400 EUR | 0,00% | |
|
GBL |
3/07 | 79,300 EUR | 0,00% | |
|
GIMV |
3/07 | 45,950 EUR | +0,33% | |
|
Home Invest Belgium |
3/07 | 19,200 EUR | -0,31% | |
|
Hybrid Software Group plc |
3/07 | 4,000 EUR | 0,00% | |
|
Hyloris |
2/07 | 4,480 EUR | -0,44% | |
|
IBA |
3/07 | 17,700 EUR | -0,11% | |
|
Iep Invest |
3/07 | 4,640 EUR | 0,00% | |
|
Immo Moury |
3/07 | 32,200 EUR | +1,26% | |
|
Immobel |
3/07 | 22,600 EUR | -1,74% | |
|
Inclusio SA/NV |
3/07 | 16,700 EUR | 0,00% | |
|
ING Groep |
3/07 | 28,290 EUR | +0,21% | |
|
Jensen |
3/07 | 84,800 EUR | +0,24% | |
|
KBC |
3/07 | 120,650 EUR | -0,86% | |
|
KBC Ancora |
3/07 | 83,300 EUR | -0,36% | |
|
Keyware |
2/07 | 8,300 EUR | -3,49% | |
|
Kinepolis |
3/07 | 37,000 EUR | +1,37% | |
|
Lakefront Biotherapeutics |
2/07 | 26,340 EUR | +1,31% | |
|
Lotus Bakeries |
3/07 | 11.780,000 EUR | +1,38% | |
|
Melexis |
3/07 | 78,550 EUR | +1,03% | |
|
Miko |
3/07 | 64,500 EUR | -0,77% | |
|
Montea |
2/07 | 67,900 EUR | +2,26% | |
|
Mopoli |
2/07 | 220,000 EUR | -4,35% | |
|
Moury Construct |
3/07 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
3/07 | 356,000 EUR | 0,00% | |
|
Nextensa |
3/07 | 46,320 EUR | +0,17% | |
|
Nyrstar |
3/07 | 0,059 EUR | 0,00% | |
|
Nyxoah |
2/07 | 1,528 EUR | -3,78% | |
|
Ontex |
2/07 | 2,465 EUR | +1,44% | |
|
Onward Medical NV |
3/07 | 2,620 EUR | +0,77% | |
|
Orange Belgium |
3/07 | 21,500 EUR | 0,00% | |
|
Oxurion |
3/07 | 0,003 EUR | 0,00% | |
|
Payton Planar |
3/07 | 8,250 EUR | 0,00% | |
|
Proximus |
3/07 | 5,900 EUR | +0,43% | |
|
Qrf |
3/07 | 10,500 EUR | +0,48% | |
|
Quest for Growth |
3/07 | 3,000 EUR | +0,84% | |
|
Recticel |
2/07 | 10,860 EUR | -0,18% | |
|
Retail Estates |
3/07 | 68,800 EUR | -0,29% | |
|
Roularta |
3/07 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
3/07 | 26,400 EUR | -0,38% | |
|
Sipef |
3/07 | 91,900 EUR | +0,33% | |
|
Sofina |
3/07 | 230,600 EUR | +0,61% | |
|
Solvac |
3/07 | 72,000 EUR | -1,37% | |
|
Solvay |
3/07 | 26,360 EUR | -0,60% | |
|
Spadel |
3/07 | 400,000 EUR | +2,56% | |
|
Tessenderlo Group |
3/07 | 20,350 EUR | +0,25% | |
|
Texaf |
3/07 | 40,400 EUR | -0,98% | |
|
TINC |
3/07 | 11,260 EUR | -0,71% | |
|
Titan Cement |
3/07 | 52,000 EUR | +0,68% | |
|
TotalEnergies |
3/07 | 66,940 EUR | +0,09% | |
|
Tubize |
3/07 | 224,400 EUR | -1,41% | |
|
UCB |
3/07 | 259,500 EUR | -1,93% | |