Bel All
12/01/2026
16.367,83 (+0,09%)
(+0,09%)
12/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12/01 | 57,080 EUR | +0,92% | |
|
ABO Group |
12/01 | 5,500 EUR | -0,90% | |
|
Accentis |
9/01 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
12/01 | 237,800 EUR | +0,17% | |
|
Aedifica |
12/01 | 73,800 EUR | +0,75% | |
|
Ageas |
12/01 | 59,600 EUR | +0,59% | |
|
Agfa Gevaert |
9/01 | 0,528 EUR | +1,73% | |
Ahold Delhaize |
12/01 | 33,660 EUR | +0,18% | |
|
Aperam |
12/01 | 35,400 EUR | 0,00% | |
|
argenx |
12/01 | 671,800 EUR | -3,14% | |
|
Ascencio |
12/01 | 56,000 EUR | +1,45% | |
|
Atenor |
12/01 | 2,910 EUR | +3,93% | |
|
Avantium |
12/01 | 7,189 EUR | +3,39% | |
|
Azelis Group NV |
12/01 | 8,980 EUR | -1,26% | |
|
Banimmo |
12/01 | 2,880 EUR | +0,70% | |
|
Banqup Group |
12/01 | 3,290 EUR | +2,81% | |
|
Barco |
12/01 | 11,920 EUR | -1,41% | |
|
Bekaert |
12/01 | 38,750 EUR | -0,51% | |
|
Belysse |
9/01 | 0,795 EUR | -1,85% | |
|
BioSenic |
12/01 | 0,002 EUR | 0,00% | |
|
Biotalys |
12/01 | 3,720 EUR | -0,80% | |
|
Bois Sauvage (Cie de) |
12/01 | 294,000 EUR | -0,68% | |
|
bpost |
12/01 | 2,160 EUR | +1,41% | |
|
Brederode |
12/01 | 106,800 EUR | -0,37% | |
|
Campine |
12/01 | 220,000 EUR | -0,90% | |
|
Care Property Invest |
12/01 | 12,080 EUR | +0,50% | |
|
Celyad Oncology |
12/01 | 0,186 EUR | -2,11% | |
|
Cenergy Holdings |
12/01 | 16,600 EUR | +0,36% | |
|
CFE |
12/01 | 9,060 EUR | +0,22% | |
|
CMB.Tech |
12/01 | 9,370 EUR | -3,50% | |
|
Cofinimmo |
12/01 | 86,200 EUR | +0,17% | |
|
Colruyt |
12/01 | 30,320 EUR | -0,33% | |
Compagnie de Saint Gobain S.A. |
12/01 | 86,820 EUR | +2,62% | |
|
Crescent |
12/01 | 0,010 EUR | 0,00% | |
|
Deceuninck |
12/01 | 2,325 EUR | +2,20% | |
|
DIeteren |
12/01 | 161,200 EUR | +0,50% | |
|
Econocom |
12/01 | 1,606 EUR | -1,11% | |
|
Ekopak NV |
12/01 | 5,320 EUR | -0,75% | |
|
Elia |
12/01 | 111,800 EUR | -1,67% | |
|
Engie |
12/01 | 23,810 EUR | 0,00% | |
|
Eurocommercial Properties |
12/01 | 25,850 EUR | -0,39% | |
|
Euronext N.V. |
9/01 | 122,200 EUR | -2,32% | |
|
EVS |
12/01 | 36,400 EUR | -0,82% | |
|
Exmar |
12/01 | 9,840 EUR | -0,10% | |
|
Fagron |
12/01 | 22,000 EUR | -0,45% | |
|
Floridienne |
12/01 | 645,000 EUR | +3,20% | |
|
Fluxys |
12/01 | 18,400 EUR | -1,08% | |
|
Fountain |
12/01 | 1,500 EUR | 0,00% | |
|
Galapagos |
12/01 | 28,080 EUR | -0,99% | |
|
GBL |
12/01 | 77,500 EUR | -2,21% | |
|
GIMV |
12/01 | 45,750 EUR | 0,00% | |
|
Home Invest Belgium |
12/01 | 19,100 EUR | +0,10% | |
|
Hybrid Software Group plc |
12/01 | 3,900 EUR | -0,51% | |
|
Hyloris |
12/01 | 7,900 EUR | -1,25% | |
|
IBA |
12/01 | 13,740 EUR | -1,58% | |
|
Iep Invest |
12/01 | 5,100 EUR | +0,99% | |
|
Immo Moury |
12/01 | 33,800 EUR | +0,60% | |
|
Immobel |
12/01 | 26,000 EUR | +4,00% | |
|
Inclusio SA/NV |
12/01 | 17,650 EUR | -1,40% | |
|
ING Groep |
12/01 | 24,610 EUR | +0,88% | |
|
Jensen |
12/01 | 61,600 EUR | -1,28% | |
|
KBC |
12/01 | 114,850 EUR | +0,17% | |
|
KBC Ancora |
12/01 | 75,700 EUR | 0,00% | |
|
Keyware |
9/01 | 0,820 EUR | +1,23% | |
|
Kinepolis |
12/01 | 28,500 EUR | -0,87% | |
|
Lotus Bakeries |
12/01 | 8.860,000 EUR | +1,49% | |
|
Melexis |
12/01 | 62,450 EUR | -0,64% | |
|
Miko |
12/01 | 60,000 EUR | -0,33% | |
|
Montea |
12/01 | 73,800 EUR | -0,40% | |
|
Mopoli |
9/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
12/01 | 578,000 EUR | -0,34% | |
|
Nationale Bank |
12/01 | 421,000 EUR | -0,24% | |
|
Nextensa |
9/01 | 46,300 EUR | +4,51% | |
|
Nyrstar |
12/01 | 0,067 EUR | +0,30% | |
|
Nyxoah |
12/01 | 4,395 EUR | -1,01% | |
|
Ontex |
12/01 | 4,900 EUR | -1,31% | |
|
Onward Medical NV |
12/01 | 4,560 EUR | -1,30% | |
|
Orange Belgium |
12/01 | 18,650 EUR | -3,12% | |
|
Oxurion |
12/01 | 0,008 EUR | 0,00% | |
|
Payton Planar |
12/01 | 6,300 EUR | 0,00% | |
|
Proximus |
12/01 | 7,150 EUR | -0,14% | |
|
Qrf |
12/01 | 10,400 EUR | -1,89% | |
|
Quest for Growth |
12/01 | 4,050 EUR | -0,25% | |
|
Recticel |
9/01 | 9,900 EUR | +0,30% | |
|
Retail Estates |
12/01 | 63,300 EUR | +1,44% | |
|
Roularta |
12/01 | 12,200 EUR | 0,00% | |
|
Sequana Medical |
12/01 | 0,542 EUR | -4,58% | |
|
Shurgard |
12/01 | 32,000 EUR | +1,59% | |
|
Sipef |
12/01 | 84,000 EUR | -1,18% | |
|
Sofina |
12/01 | 259,200 EUR | 0,00% | |
|
Solvac |
12/01 | 82,800 EUR | +3,50% | |
|
Solvay |
12/01 | 26,960 EUR | -0,15% | |
|
Spadel |
12/01 | 270,000 EUR | +7,14% | |
|
Tessenderlo Group |
12/01 | 25,800 EUR | -1,34% | |
|
Texaf |
12/01 | 35,600 EUR | -0,56% | |
|
TINC |
12/01 | 10,540 EUR | -0,19% | |
|
Titan Cement |
12/01 | 54,400 EUR | +0,37% | |
|
TotalEnergies |
12/01 | 55,310 EUR | +0,34% | |
|
Tubize |
12/01 | 223,000 EUR | -0,89% | |
|
UCB |
12/01 | 251,900 EUR | -1,14% | |