Bel All
13/03/2026
17.350,65 (+0,32%)
(+0,32%)
13/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13/03 | 63,760 EUR | +1,82% | |
|
ABO Group |
13/03 | 4,720 EUR | +3,51% | |
|
Accentis |
13/03 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
13/03 | 268,000 EUR | -0,89% | |
|
Aedifica |
13/03 | 71,950 EUR | +0,49% | |
|
Ageas |
13/03 | 59,650 EUR | +0,08% | |
|
Agfa Gevaert |
13/03 | 0,453 EUR | -1,52% | |
Ahold Delhaize |
13/03 | 42,110 EUR | +1,15% | |
|
Aperam |
13/03 | 33,520 EUR | -3,23% | |
|
argenx |
13/03 | 613,800 EUR | -0,36% | |
|
Ascencio |
13/03 | 50,000 EUR | -0,99% | |
|
Atenor |
13/03 | 2,200 EUR | -4,35% | |
|
Avantium |
13/03 | 6,441 EUR | +1,59% | |
|
Azelis Group NV |
13/03 | 7,600 EUR | -2,56% | |
|
Banimmo |
13/03 | 2,880 EUR | 0,00% | |
|
Banqup Group |
13/03 | 3,600 EUR | -1,37% | |
|
Barco |
13/03 | 10,080 EUR | -1,75% | |
|
Bekaert |
13/03 | 39,600 EUR | -2,10% | |
|
Belysse |
13/03 | 0,650 EUR | -5,80% | |
|
BioSenic |
13/03 | 0,002 EUR | -4,17% | |
|
Biotalys |
13/03 | 2,540 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
13/03 | 316,000 EUR | -1,25% | |
|
bpost |
13/03 | 1,890 EUR | -2,07% | |
|
Brederode |
13/03 | 103,000 EUR | -0,96% | |
|
Campine |
13/03 | 189,500 EUR | +3,27% | |
|
Care Property Invest |
13/03 | 12,280 EUR | -0,16% | |
|
Celyad Oncology |
13/03 | 0,318 EUR | 0,00% | |
|
Cenergy Holdings |
13/03 | 18,660 EUR | -0,43% | |
|
CFE |
13/03 | 11,250 EUR | -2,17% | |
|
CMB.Tech |
13/03 | 10,520 EUR | -2,77% | |
|
Cofinimmo |
13/03 | 83,300 EUR | 0,00% | |
|
Colruyt |
13/03 | 33,900 EUR | -0,24% | |
Compagnie de Saint Gobain S.A. |
13/03 | 71,800 EUR | -0,58% | |
|
Crescent |
13/03 | 6,000 EUR | -0,03% | |
|
Deceuninck |
13/03 | 2,110 EUR | -1,40% | |
|
DIeteren |
13/03 | 170,800 EUR | -2,46% | |
|
Econocom |
13/03 | 1,480 EUR | -2,25% | |
|
Ekopak NV |
13/03 | 5,700 EUR | 0,00% | |
|
Elia |
13/03 | 133,600 EUR | -0,60% | |
|
Engie |
13/03 | 27,640 EUR | +1,02% | |
|
Eurocommercial Properties |
13/03 | 26,400 EUR | +0,19% | |
|
Euronext N.V. |
13/03 | 139,000 EUR | +0,80% | |
|
EVS |
13/03 | 33,800 EUR | -1,89% | |
|
Exmar |
13/03 | 9,950 EUR | -0,30% | |
|
Fagron |
13/03 | 22,250 EUR | +0,23% | |
|
Floridienne |
13/03 | 61,030 EUR | 0,00% | |
|
Fluxys |
13/03 | 21,500 EUR | +1,42% | |
|
Fountain |
13/03 | 1,520 EUR | +0,66% | |
|
Galapagos |
13/03 | 27,620 EUR | -0,36% | |
|
GBL |
13/03 | 79,150 EUR | +0,25% | |
|
GIMV |
13/03 | 45,500 EUR | -0,22% | |
|
Home Invest Belgium |
13/03 | 18,740 EUR | -0,53% | |
|
Hybrid Software Group plc |
13/03 | 3,740 EUR | +2,19% | |
|
Hyloris |
13/03 | 6,000 EUR | -5,96% | |
|
IBA |
13/03 | 14,400 EUR | -2,44% | |
|
Iep Invest |
13/03 | 5,500 EUR | 0,00% | |
|
Immo Moury |
13/03 | 34,600 EUR | +1,76% | |
|
Immobel |
13/03 | 23,000 EUR | -3,77% | |
|
Inclusio SA/NV |
13/03 | 17,500 EUR | -1,96% | |
|
ING Groep |
13/03 | 22,495 EUR | -1,73% | |
|
Jensen |
13/03 | 71,200 EUR | -1,39% | |
|
KBC |
13/03 | 106,600 EUR | -1,30% | |
|
KBC Ancora |
13/03 | 71,600 EUR | -0,83% | |
|
Keyware |
12/03 | 0,800 EUR | 0,00% | |
|
Kinepolis |
13/03 | 25,400 EUR | -1,36% | |
|
Lotus Bakeries |
13/03 | 10.100,000 EUR | -1,56% | |
|
Melexis |
13/03 | 53,200 EUR | -1,30% | |
|
Miko |
13/03 | 62,800 EUR | +0,96% | |
|
Montea |
13/03 | 69,000 EUR | -1,29% | |
|
Mopoli |
12/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
13/03 | 670,000 EUR | -1,47% | |
|
Nationale Bank |
13/03 | 418,000 EUR | +2,20% | |
|
Nextensa |
13/03 | 45,600 EUR | +0,22% | |
|
Nyrstar |
13/03 | 0,092 EUR | -5,93% | |
|
Nyxoah |
13/03 | 2,805 EUR | -6,50% | |
|
Ontex |
13/03 | 4,280 EUR | -1,72% | |
|
Onward Medical NV |
13/03 | 3,625 EUR | -4,10% | |
|
Orange Belgium |
13/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
13/03 | 0,006 EUR | 0,00% | |
|
Payton Planar |
13/03 | 6,550 EUR | 0,00% | |
|
Proximus |
13/03 | 7,105 EUR | -0,98% | |
|
Qrf |
13/03 | 11,100 EUR | -1,33% | |
|
Quest for Growth |
13/03 | 4,220 EUR | +0,36% | |
|
Recticel |
13/03 | 9,780 EUR | -2,78% | |
|
Retail Estates |
13/03 | 65,800 EUR | +0,15% | |
|
Roularta |
13/03 | 12,900 EUR | +1,57% | |
|
Sequana Medical |
13/03 | 0,517 EUR | -2,45% | |
|
Shurgard |
13/03 | 27,250 EUR | -1,80% | |
|
Sipef |
13/03 | 92,800 EUR | +4,27% | |
|
Sofina |
13/03 | 227,400 EUR | -0,61% | |
|
Solvac |
13/03 | 66,000 EUR | -3,23% | |
|
Solvay |
13/03 | 26,240 EUR | -1,13% | |
|
Spadel |
12/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
13/03 | 25,600 EUR | -1,35% | |
|
Texaf |
13/03 | 38,200 EUR | -1,04% | |
|
TINC |
13/03 | 11,240 EUR | -1,23% | |
|
Titan Cement |
13/03 | 44,300 EUR | -2,74% | |
|
TotalEnergies |
13/03 | 72,330 EUR | +2,74% | |
|
Tubize |
13/03 | 212,000 EUR | -2,53% | |
|
UCB |
13/03 | 249,600 EUR | -1,19% | |