Bel All
10:32
18.319,10 (-0,75%)
(-0,75%)
10:32
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:32 | 68,020 EUR | -3,33% | |
|
ABO Group |
09:00 | 4,400 EUR | -2,22% | |
|
Accentis |
09:00 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
10:32 | 296,200 EUR | -0,07% | |
|
Aedifica |
10:33 | 72,000 EUR | -1,03% | |
|
Ageas |
10:36 | 67,400 EUR | +0,15% | |
|
Agfa Gevaert |
10:08 | 0,467 EUR | +0,86% | |
Ahold Delhaize |
10:35 | 37,700 EUR | -2,03% | |
|
Aperam |
10:34 | 49,320 EUR | -0,20% | |
|
argenx |
10:33 | 699,800 EUR | +1,66% | |
|
Ascencio |
09:51 | 50,100 EUR | -0,20% | |
|
Atenor |
10:32 | 1,700 EUR | +1,19% | |
|
Avantium |
10:31 | 8,360 EUR | -5,43% | |
|
Azelis Group NV |
10:31 | 10,620 EUR | -1,67% | |
|
Banimmo |
09:00 | 2,800 EUR | 0,00% | |
|
Banqup Group |
09:48 | 2,540 EUR | +5,83% | |
|
Barco |
10:21 | 9,175 EUR | -0,11% | |
|
Bekaert |
10:31 | 44,100 EUR | +0,23% | |
|
Belysse |
6/05 | 0,596 EUR | -2,61% | |
|
BioSenic |
10:35 | 0,002 EUR | 0,00% | |
|
Biotalys |
10:21 | 2,910 EUR | -2,35% | |
|
Bois Sauvage (Cie de) |
10:31 | 330,000 EUR | +1,23% | |
|
bpost |
10:30 | 1,660 EUR | -2,35% | |
|
Brederode |
10:36 | 102,400 EUR | -0,58% | |
|
Campine |
10:23 | 224,000 EUR | -1,75% | |
|
Care Property Invest |
10:30 | 13,160 EUR | +0,46% | |
|
Celyad Oncology |
10:17 | 0,310 EUR | -2,52% | |
|
Cenergy Holdings |
10:32 | 25,120 EUR | -0,87% | |
|
CFE |
09:00 | 11,800 EUR | +1,29% | |
|
CMB.Tech |
10:34 | 12,520 EUR | -0,95% | |
|
Cofinimmo |
10:25 | 84,500 EUR | -1,05% | |
|
Colruyt |
10:32 | 32,720 EUR | -1,03% | |
Compagnie de Saint Gobain S.A. |
10:34 | 81,720 EUR | +1,84% | |
|
Crescent |
10:32 | 6,000 EUR | -1,96% | |
|
Deceuninck |
10:26 | 2,060 EUR | 0,00% | |
|
DIeteren |
10:27 | 184,700 EUR | +0,38% | |
|
Econocom |
10:28 | 1,430 EUR | +2,14% | |
|
Ekopak NV |
09:47 | 4,500 EUR | +1,01% | |
|
Elia |
10:32 | 136,800 EUR | -1,79% | |
|
Engie |
10:32 | 27,010 EUR | -2,03% | |
|
Eurocommercial Properties |
10:34 | 28,000 EUR | +0,18% | |
|
Euronext N.V. |
10:34 | 140,500 EUR | -1,33% | |
|
EVS |
10:27 | 37,150 EUR | -0,67% | |
|
Exmar |
10:35 | 10,750 EUR | -0,92% | |
|
Fagron |
10:35 | 24,800 EUR | -0,20% | |
|
Floridienne |
6/05 | 53,500 EUR | +2,88% | |
|
Fluxys |
10:13 | 22,000 EUR | -2,65% | |
|
Fountain |
6/05 | 1,550 EUR | 0,00% | |
|
Galapagos |
10:34 | 24,640 EUR | +0,08% | |
|
GBL |
10:26 | 82,000 EUR | -0,24% | |
|
GIMV |
10:32 | 48,500 EUR | -0,21% | |
|
Home Invest Belgium |
10:25 | 19,280 EUR | -0,52% | |
|
Hybrid Software Group plc |
09:00 | 3,920 EUR | -1,01% | |
|
Hyloris |
09:18 | 5,160 EUR | +1,98% | |
|
IBA |
10:33 | 14,920 EUR | +0,95% | |
|
Iep Invest |
09:33 | 4,960 EUR | -2,75% | |
|
Immo Moury |
6/05 | 33,600 EUR | 0,00% | |
|
Immobel |
09:43 | 21,400 EUR | +0,47% | |
|
Inclusio SA/NV |
09:00 | 17,750 EUR | -0,28% | |
|
ING Groep |
10:35 | 25,885 EUR | +1,39% | |
|
Jensen |
10:36 | 70,600 EUR | +0,28% | |
|
KBC |
10:33 | 117,100 EUR | +0,90% | |
|
KBC Ancora |
10:36 | 81,000 EUR | +1,25% | |
|
Keyware |
10:12 | 0,970 EUR | 0,00% | |
|
Kinepolis |
10:25 | 30,550 EUR | +0,66% | |
|
Lotus Bakeries |
10:28 | 10.880,000 EUR | +1,30% | |
|
Melexis |
10:32 | 76,600 EUR | -0,13% | |
|
Miko |
6/05 | 60,000 EUR | 0,00% | |
|
Montea |
10:29 | 70,200 EUR | -0,85% | |
|
Mopoli |
6/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
6/05 | 774,000 EUR | +0,78% | |
|
Nationale Bank |
10:30 | 379,000 EUR | -0,26% | |
|
Nextensa |
09:00 | 47,000 EUR | -0,22% | |
|
Nyrstar |
09:37 | 0,075 EUR | -1,31% | |
|
Nyxoah |
10:36 | 2,700 EUR | -0,55% | |
|
Ontex |
10:30 | 2,900 EUR | +0,17% | |
|
Onward Medical NV |
10:33 | 2,650 EUR | -1,85% | |
|
Orange Belgium |
09:01 | 21,000 EUR | -0,94% | |
|
Oxurion |
10:29 | 0,004 EUR | 0,00% | |
|
Payton Planar |
6/05 | 7,850 EUR | +0,64% | |
|
Proximus |
10:30 | 6,585 EUR | -0,30% | |
|
Qrf |
09:20 | 11,500 EUR | 0,00% | |
|
Quest for Growth |
09:58 | 2,981 EUR | -1,84% | |
|
Recticel |
10:23 | 10,480 EUR | +0,96% | |
|
Retail Estates |
10:30 | 67,700 EUR | -0,59% | |
|
Roularta |
09:51 | 13,350 EUR | -3,61% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
10:33 | 26,200 EUR | +0,38% | |
|
Sipef |
10:30 | 100,500 EUR | -0,89% | |
|
Sofina |
10:33 | 221,800 EUR | -1,16% | |
|
Solvac |
09:18 | 76,500 EUR | -1,92% | |
|
Solvay |
10:32 | 26,220 EUR | -9,15% | |
|
Spadel |
6/05 | 338,000 EUR | +2,42% | |
|
Tessenderlo Group |
10:32 | 21,800 EUR | +0,46% | |
|
Texaf |
09:39 | 44,000 EUR | 0,00% | |
|
TINC |
09:42 | 12,180 EUR | 0,00% | |
|
Titan Cement |
10:29 | 51,050 EUR | +3,34% | |
|
TotalEnergies |
10:32 | 75,700 EUR | -1,37% | |
|
Tubize |
10:33 | 201,800 EUR | -0,30% | |
|
UCB |
10:35 | 236,900 EUR | +0,38% | |