Bel All
14/11/2025
15.820,02 (-0,61%)
(-0,61%)
14/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14/11 | 54,720 EUR | -1,79% | |
|
ABO Group |
14/11 | 5,950 EUR | +1,71% | |
|
Accentis |
14/11 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
14/11 | 224,800 EUR | -0,97% | |
|
Aedifica |
14/11 | 66,800 EUR | 0,00% | |
|
Ageas |
14/11 | 58,400 EUR | -0,26% | |
|
Agfa Gevaert |
14/11 | 0,785 EUR | -0,25% | |
Ahold Delhaize |
14/11 | 36,170 EUR | -0,63% | |
|
Aperam |
14/11 | 31,420 EUR | +0,38% | |
|
argenx |
14/11 | 779,800 EUR | +1,43% | |
|
Ascencio |
14/11 | 50,200 EUR | -0,20% | |
|
Atenor |
14/11 | 2,630 EUR | -2,59% | |
|
Avantium |
14/11 | 6,357 EUR | -1,91% | |
|
Azelis Group NV |
14/11 | 9,800 EUR | -1,71% | |
|
Banimmo |
14/11 | 2,920 EUR | 0,00% | |
|
Banqup Group |
14/11 | 3,590 EUR | -1,10% | |
|
Barco |
14/11 | 12,340 EUR | -1,12% | |
|
Bekaert |
14/11 | 35,750 EUR | -0,42% | |
|
Belysse |
14/11 | 0,890 EUR | 0,00% | |
|
BioSenic |
14/11 | 0,002 EUR | 0,00% | |
|
Biotalys |
14/11 | 4,880 EUR | +0,62% | |
|
Bois Sauvage (Cie de) |
14/11 | 244,000 EUR | -2,01% | |
|
bpost |
14/11 | 1,810 EUR | +0,44% | |
|
Brederode |
14/11 | 102,400 EUR | -0,58% | |
|
Campine |
14/11 | 211,000 EUR | 0,00% | |
|
Care Property Invest |
14/11 | 11,740 EUR | -0,68% | |
|
Celyad Oncology |
14/11 | 0,202 EUR | +3,32% | |
|
Cenergy Holdings |
14/11 | 14,960 EUR | -2,09% | |
|
CFE |
14/11 | 9,320 EUR | +2,64% | |
|
CMB.Tech |
14/11 | 8,410 EUR | -4,97% | |
|
Cofinimmo |
14/11 | 77,950 EUR | 0,00% | |
|
Colruyt |
14/11 | 31,960 EUR | -1,78% | |
Compagnie de Saint Gobain S.A. |
14/11 | 82,600 EUR | -1,64% | |
|
Crescent |
14/11 | 0,012 EUR | +5,36% | |
|
Deceuninck |
14/11 | 2,060 EUR | -1,44% | |
|
DIeteren |
14/11 | 151,500 EUR | -1,37% | |
|
Econocom |
14/11 | 1,640 EUR | -0,97% | |
|
Ekopak NV |
14/11 | 4,010 EUR | +0,25% | |
|
Elia |
14/11 | 103,800 EUR | -0,29% | |
|
Engie |
14/11 | 21,800 EUR | -0,59% | |
|
Eurocommercial Properties |
14/11 | 25,950 EUR | -2,08% | |
|
Euronext N.V. |
14/11 | 126,700 EUR | -0,39% | |
|
EVS |
14/11 | 35,650 EUR | +0,14% | |
|
Exmar |
14/11 | 10,620 EUR | -0,93% | |
|
Fagron |
14/11 | 20,700 EUR | -0,24% | |
|
Floridienne |
14/11 | 605,000 EUR | 0,00% | |
|
Fluxys |
14/11 | 18,100 EUR | -0,28% | |
|
Fountain |
14/11 | 1,520 EUR | -3,18% | |
|
Galapagos |
14/11 | 27,300 EUR | +0,89% | |
|
GBL |
14/11 | 74,400 EUR | -0,33% | |
|
GIMV |
14/11 | 45,050 EUR | -0,22% | |
|
Home Invest Belgium |
14/11 | 18,900 EUR | +0,64% | |
|
Hybrid Software Group plc |
14/11 | 3,900 EUR | -1,02% | |
|
Hyloris |
14/11 | 5,680 EUR | +5,19% | |
|
IBA |
14/11 | 10,440 EUR | -2,06% | |
|
Iep Invest |
14/11 | 5,250 EUR | 0,00% | |
|
Immo Moury |
14/11 | 34,000 EUR | +0,59% | |
|
Immobel |
14/11 | 23,000 EUR | -0,22% | |
|
Inclusio SA/NV |
14/11 | 18,600 EUR | 0,00% | |
|
ING Groep |
14/11 | 22,385 EUR | -1,67% | |
|
Jensen |
14/11 | 58,600 EUR | -2,01% | |
|
KBC |
14/11 | 106,750 EUR | -1,75% | |
|
KBC Ancora |
14/11 | 72,400 EUR | -1,90% | |
|
Keyware |
14/11 | 0,780 EUR | 0,00% | |
|
Kinepolis |
14/11 | 30,450 EUR | -1,46% | |
|
Lotus Bakeries |
14/11 | 7.510,000 EUR | -0,53% | |
|
Melexis |
14/11 | 55,650 EUR | -1,15% | |
|
Miko |
14/11 | 55,600 EUR | -1,77% | |
|
Montea |
14/11 | 70,300 EUR | -0,42% | |
|
Mopoli |
27/10 | 298,000 EUR | 0,00% | |
|
Moury Construct |
14/11 | 590,000 EUR | -0,34% | |
|
Nationale Bank |
14/11 | 413,000 EUR | +1,98% | |
|
Nextensa |
14/11 | 41,800 EUR | +2,45% | |
|
Nyrstar |
14/11 | 0,070 EUR | -4,63% | |
|
Nyxoah |
14/11 | 4,165 EUR | -16,70% | |
|
Ontex |
14/11 | 6,280 EUR | 0,00% | |
|
Onward Medical NV |
14/11 | 4,045 EUR | -4,71% | |
|
Orange Belgium |
14/11 | 19,100 EUR | 0,00% | |
|
Oxurion |
14/11 | 0,012 EUR | 0,00% | |
|
Payton Planar |
14/11 | 6,200 EUR | -2,36% | |
|
Proximus |
14/11 | 6,865 EUR | -0,65% | |
|
Qrf |
14/11 | 10,000 EUR | +0,20% | |
|
Quest for Growth |
14/11 | 4,060 EUR | -2,64% | |
|
Recticel |
14/11 | 8,540 EUR | -1,61% | |
|
Retail Estates |
14/11 | 62,600 EUR | -0,95% | |
|
Roularta |
14/11 | 12,300 EUR | +0,41% | |
|
Sequana Medical |
14/11 | 0,632 EUR | -2,02% | |
|
Shurgard |
14/11 | 30,750 EUR | -1,13% | |
|
Sipef |
14/11 | 78,800 EUR | +0,51% | |
|
Sofina |
14/11 | 241,000 EUR | -0,58% | |
|
Solvac |
14/11 | 84,200 EUR | -1,64% | |
|
Solvay |
14/11 | 27,520 EUR | -1,15% | |
|
Spadel |
14/11 | 228,000 EUR | 0,00% | |
|
Tessenderlo Group |
14/11 | 26,150 EUR | -0,76% | |
|
Texaf |
14/11 | 34,000 EUR | -1,73% | |
|
TINC |
14/11 | 10,300 EUR | -0,58% | |
|
Titan Cement |
14/11 | 44,050 EUR | +2,32% | |
|
TotalEnergies |
14/11 | 56,230 EUR | +0,07% | |
|
Tubize |
14/11 | 201,000 EUR | +0,60% | |
|
UCB |
14/11 | 226,900 EUR | +1,84% | |