Bel All
19/05/2026
18.277,77 (+0,10%)
(+0,10%)
19/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
19/05 | 70,220 EUR | +0,86% | |
|
ABO Group |
19/05 | 4,400 EUR | -1,79% | |
|
Accentis |
18/05 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
19/05 | 277,400 EUR | -1,84% | |
|
Aedifica |
19/05 | 68,050 EUR | -0,37% | |
|
Ageas |
19/05 | 66,950 EUR | -1,83% | |
|
Agfa Gevaert |
19/05 | 0,459 EUR | +0,77% | |
Ahold Delhaize |
19/05 | 38,050 EUR | +1,12% | |
|
Aperam |
19/05 | 47,160 EUR | -0,97% | |
|
argenx |
19/05 | 685,000 EUR | +1,39% | |
|
Ascencio |
19/05 | 49,750 EUR | +0,20% | |
|
Atenor |
18/05 | 1,800 EUR | -1,64% | |
|
Avantium |
19/05 | 8,290 EUR | +1,34% | |
|
Azelis Group NV |
19/05 | 10,380 EUR | -2,99% | |
|
Banimmo |
19/05 | 2,800 EUR | +0,72% | |
|
Banqup Group |
19/05 | 2,490 EUR | -3,49% | |
|
Barco |
19/05 | 8,970 EUR | +0,67% | |
|
Bekaert |
19/05 | 39,800 EUR | -0,50% | |
|
Belysse |
19/05 | 0,570 EUR | -0,35% | |
|
BioSenic |
19/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
19/05 | 2,985 EUR | +0,84% | |
|
Bois Sauvage (Cie de) |
19/05 | 315,000 EUR | 0,00% | |
|
bpost |
19/05 | 1,712 EUR | +1,30% | |
|
Brederode |
19/05 | 101,200 EUR | +0,60% | |
|
Campine |
19/05 | 229,000 EUR | +5,53% | |
|
Care Property Invest |
19/05 | 13,000 EUR | -0,76% | |
|
Celyad Oncology |
19/05 | 0,295 EUR | +8,46% | |
|
Cenergy Holdings |
19/05 | 23,400 EUR | -3,62% | |
|
CFE |
19/05 | 11,450 EUR | -0,87% | |
|
CMB.Tech |
19/05 | 14,580 EUR | +12,15% | |
|
Cofinimmo |
19/05 | 79,700 EUR | -0,31% | |
|
Colruyt |
19/05 | 33,320 EUR | +0,66% | |
Compagnie de Saint Gobain S.A. |
19/05 | 73,020 EUR | -2,33% | |
|
Crescent |
19/05 | 5,660 EUR | -3,08% | |
|
Deceuninck |
19/05 | 2,010 EUR | -1,47% | |
|
DIeteren |
19/05 | 164,400 EUR | -0,18% | |
|
Econocom |
19/05 | 1,500 EUR | +1,69% | |
|
Ekopak NV |
19/05 | 4,295 EUR | +2,26% | |
|
Elia |
19/05 | 132,800 EUR | 0,00% | |
|
Engie |
19/05 | 27,030 EUR | +0,33% | |
|
Eurocommercial Properties |
19/05 | 27,900 EUR | +1,64% | |
|
Euronext N.V. |
19/05 | 140,300 EUR | -0,43% | |
|
EVS |
19/05 | 36,700 EUR | 0,00% | |
|
Exmar |
19/05 | 11,150 EUR | +1,83% | |
|
Fagron |
19/05 | 24,300 EUR | +1,04% | |
|
Floridienne |
19/05 | 53,000 EUR | 0,00% | |
|
Fluxys |
19/05 | 20,600 EUR | -4,19% | |
|
Fountain |
19/05 | 1,500 EUR | +2,04% | |
|
GBL |
19/05 | 78,750 EUR | +1,03% | |
|
GIMV |
18/05 | 48,500 EUR | -0,51% | |
|
Home Invest Belgium |
19/05 | 18,580 EUR | +1,09% | |
|
Hybrid Software Group plc |
19/05 | 4,240 EUR | +3,92% | |
|
Hyloris |
19/05 | 5,100 EUR | -2,30% | |
|
IBA |
19/05 | 14,220 EUR | -1,66% | |
|
Iep Invest |
19/05 | 5,050 EUR | -0,98% | |
|
Immo Moury |
19/05 | 32,200 EUR | -1,83% | |
|
Immobel |
18/05 | 21,300 EUR | +0,47% | |
|
Inclusio SA/NV |
19/05 | 17,550 EUR | 0,00% | |
|
ING Groep |
19/05 | 25,310 EUR | +0,10% | |
|
Jensen |
19/05 | 72,000 EUR | +5,57% | |
|
KBC |
19/05 | 108,850 EUR | +0,05% | |
|
KBC Ancora |
19/05 | 76,600 EUR | -0,78% | |
|
Keyware |
15/05 | 0,965 EUR | 0,00% | |
|
Kinepolis |
19/05 | 29,200 EUR | -0,85% | |
|
Lakefront Biotherapeutics |
19/05 | 23,020 EUR | +0,52% | |
|
Lotus Bakeries |
19/05 | 10.640,000 EUR | +0,57% | |
|
Melexis |
19/05 | 74,450 EUR | -4,86% | |
|
Miko |
19/05 | 60,000 EUR | -1,64% | |
|
Montea |
19/05 | 70,100 EUR | -0,14% | |
|
Mopoli |
19/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
19/05 | 780,000 EUR | +2,09% | |
|
Nationale Bank |
19/05 | 360,000 EUR | +1,12% | |
|
Nextensa |
19/05 | 46,390 EUR | -1,09% | |
|
Nyrstar |
19/05 | 0,075 EUR | -2,84% | |
|
Nyxoah |
19/05 | 2,380 EUR | -0,42% | |
|
Ontex |
19/05 | 2,655 EUR | +0,95% | |
|
Onward Medical NV |
19/05 | 2,750 EUR | -1,26% | |
|
Orange Belgium |
19/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
19/05 | 0,004 EUR | +5,56% | |
|
Payton Planar |
19/05 | 8,300 EUR | +2,47% | |
|
Proximus |
19/05 | 6,805 EUR | +1,72% | |
|
Qrf |
19/05 | 11,650 EUR | +0,87% | |
|
Quest for Growth |
19/05 | 2,978 EUR | -0,73% | |
|
Recticel |
19/05 | 10,280 EUR | -1,53% | |
|
Retail Estates |
19/05 | 68,500 EUR | +2,09% | |
|
Roularta |
18/05 | 13,650 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
19/05 | 23,650 EUR | -1,66% | |
|
Sipef |
19/05 | 100,000 EUR | 0,00% | |
|
Sofina |
19/05 | 218,200 EUR | +0,74% | |
|
Solvac |
19/05 | 73,000 EUR | 0,00% | |
|
Solvay |
19/05 | 25,300 EUR | -1,79% | |
|
Spadel |
19/05 | 332,000 EUR | -1,19% | |
|
Tessenderlo Group |
19/05 | 21,000 EUR | -1,41% | |
|
Texaf |
19/05 | 43,600 EUR | +0,93% | |
|
TINC |
19/05 | 11,980 EUR | +0,84% | |
|
Titan Cement |
19/05 | 45,840 EUR | -3,90% | |
|
TotalEnergies |
19/05 | 79,790 EUR | -0,60% | |
|
Tubize |
19/05 | 199,900 EUR | +1,73% | |
|
UCB |
19/05 | 234,900 EUR | +2,17% | |