Bel All
09:50
18.207,96 (+0,37%)
(+0,37%)
09:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:51 | 67,980 EUR | +0,27% | |
|
ABO Group |
09:00 | 4,340 EUR | -3,56% | |
|
Accentis |
09:15 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
09:48 | 288,200 EUR | -0,55% | |
|
Aedifica |
09:50 | 72,000 EUR | -0,14% | |
|
Ageas |
09:51 | 67,400 EUR | +0,37% | |
|
Agfa Gevaert |
09:39 | 0,472 EUR | -2,18% | |
Ahold Delhaize |
09:52 | 37,130 EUR | -0,16% | |
|
Aperam |
09:50 | 47,720 EUR | -0,71% | |
|
argenx |
09:51 | 686,800 EUR | +2,39% | |
|
Ascencio |
09:48 | 49,800 EUR | -0,10% | |
|
Atenor |
09:28 | 1,760 EUR | -0,28% | |
|
Avantium |
09:55 | 8,050 EUR | -0,98% | |
|
Azelis Group NV |
09:45 | 10,750 EUR | +1,22% | |
|
Banimmo |
09:00 | 2,820 EUR | +0,71% | |
|
Banqup Group |
09:54 | 2,500 EUR | 0,00% | |
|
Barco |
09:50 | 8,930 EUR | -0,33% | |
|
Bekaert |
09:50 | 42,350 EUR | -1,74% | |
|
Belysse |
09:00 | 0,590 EUR | -1,34% | |
|
BioSenic |
09:36 | 0,002 EUR | -9,09% | |
|
Biotalys |
09:55 | 2,695 EUR | -3,23% | |
|
Bois Sauvage (Cie de) |
09:46 | 322,000 EUR | 0,00% | |
|
bpost |
09:46 | 1,670 EUR | -1,42% | |
|
Brederode |
09:24 | 102,200 EUR | +0,20% | |
|
Campine |
09:30 | 222,000 EUR | +0,91% | |
|
Care Property Invest |
09:51 | 13,220 EUR | +1,23% | |
|
Celyad Oncology |
09:00 | 0,290 EUR | -3,97% | |
|
Cenergy Holdings |
09:37 | 24,900 EUR | -0,32% | |
|
CFE |
09:28 | 11,600 EUR | -0,85% | |
|
CMB.Tech |
09:55 | 12,700 EUR | -0,31% | |
|
Cofinimmo |
09:53 | 84,400 EUR | -0,24% | |
|
Colruyt |
09:38 | 32,260 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
09:52 | 78,880 EUR | -0,38% | |
|
Crescent |
09:00 | 6,120 EUR | +3,03% | |
|
Deceuninck |
09:32 | 2,040 EUR | +0,49% | |
|
DIeteren |
09:51 | 177,300 EUR | -0,28% | |
|
Econocom |
09:15 | 1,435 EUR | -0,35% | |
|
Ekopak NV |
09:00 | 4,470 EUR | +0,34% | |
|
Elia |
09:48 | 134,300 EUR | -1,40% | |
|
Engie |
09:51 | 27,250 EUR | +0,96% | |
|
Eurocommercial Properties |
09:55 | 27,300 EUR | -0,18% | |
|
Euronext N.V. |
09:51 | 138,300 EUR | -0,29% | |
|
EVS |
09:50 | 37,150 EUR | +0,95% | |
|
Exmar |
09:00 | 10,850 EUR | +0,93% | |
|
Fagron |
09:49 | 24,500 EUR | -0,41% | |
|
Floridienne |
8/05 | 53,500 EUR | +1,90% | |
|
Fluxys |
09:19 | 22,100 EUR | -1,34% | |
|
Fountain |
8/05 | 1,590 EUR | +4,61% | |
|
GBL |
09:45 | 81,250 EUR | +0,12% | |
|
GIMV |
09:54 | 48,550 EUR | +0,73% | |
|
Home Invest Belgium |
09:55 | 18,380 EUR | -3,87% | |
|
Hybrid Software Group plc |
8/05 | 3,900 EUR | -1,02% | |
|
Hyloris |
09:53 | 5,280 EUR | +2,33% | |
|
IBA |
09:53 | 15,060 EUR | +0,40% | |
|
Iep Invest |
09:00 | 5,100 EUR | 0,00% | |
|
Immo Moury |
8/05 | 34,200 EUR | +1,18% | |
|
Immobel |
09:52 | 21,400 EUR | +0,47% | |
|
Inclusio SA/NV |
09:54 | 17,750 EUR | 0,00% | |
|
ING Groep |
09:51 | 25,650 EUR | +0,39% | |
|
Jensen |
09:47 | 69,200 EUR | -0,29% | |
|
KBC |
09:51 | 115,550 EUR | +0,65% | |
|
KBC Ancora |
09:50 | 79,700 EUR | +0,38% | |
|
Keyware |
09:30 | 0,970 EUR | +1,04% | |
|
Kinepolis |
09:46 | 29,950 EUR | +0,84% | |
|
Lakefront Biotherapeutics |
09:53 | 24,180 EUR | +0,67% | |
|
Lotus Bakeries |
09:52 | 10.640,000 EUR | -0,75% | |
|
Melexis |
09:50 | 78,950 EUR | +0,64% | |
|
Miko |
8/05 | 60,000 EUR | 0,00% | |
|
Montea |
09:50 | 70,800 EUR | -0,70% | |
|
Mopoli |
8/05 | 250,000 EUR | +4,17% | |
|
Moury Construct |
8/05 | 776,000 EUR | -0,26% | |
|
Nationale Bank |
09:43 | 376,000 EUR | -0,27% | |
|
Nextensa |
09:00 | 45,805 EUR | 0,00% | |
|
Nyrstar |
09:00 | 0,080 EUR | +5,82% | |
|
Nyxoah |
09:43 | 2,700 EUR | -1,10% | |
|
Ontex |
09:40 | 2,800 EUR | -1,06% | |
|
Onward Medical NV |
09:51 | 2,850 EUR | +1,06% | |
|
Orange Belgium |
09:17 | 21,000 EUR | 0,00% | |
|
Oxurion |
09:14 | 0,004 EUR | +5,26% | |
|
Payton Planar |
8/05 | 8,000 EUR | 0,00% | |
|
Proximus |
09:54 | 6,575 EUR | -0,45% | |
|
Qrf |
09:00 | 11,550 EUR | -0,86% | |
|
Quest for Growth |
09:51 | 3,010 EUR | -1,31% | |
|
Recticel |
09:39 | 10,200 EUR | -1,54% | |
|
Retail Estates |
09:15 | 67,600 EUR | 0,00% | |
|
Roularta |
09:00 | 13,600 EUR | +4,62% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
09:40 | 25,800 EUR | -0,96% | |
|
Sipef |
09:50 | 100,400 EUR | +0,90% | |
|
Sofina |
09:50 | 218,800 EUR | +0,18% | |
|
Solvac |
09:48 | 74,000 EUR | +1,37% | |
|
Solvay |
09:51 | 25,940 EUR | -1,29% | |
|
Spadel |
8/05 | 334,000 EUR | 0,00% | |
|
Tessenderlo Group |
09:49 | 20,800 EUR | -0,48% | |
|
Texaf |
09:51 | 44,400 EUR | +0,91% | |
|
TINC |
09:46 | 11,940 EUR | -0,83% | |
|
Titan Cement |
09:51 | 50,000 EUR | -0,30% | |
|
TotalEnergies |
09:51 | 76,420 EUR | +0,82% | |
|
Tubize |
09:53 | 199,200 EUR | -0,60% | |
|
UCB |
09:50 | 233,800 EUR | -0,13% | |