Bel All
10/07/2026
18.162,74 (-0,49%)
(-0,49%)
10/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10/07 | 69,660 EUR | +0,66% | |
|
ABO Group |
10/07 | 3,800 EUR | -2,56% | |
|
Accentis |
10/07 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
10/07 | 268,000 EUR | -0,52% | |
|
Aedifica |
10/07 | 69,200 EUR | -0,07% | |
|
Ageas |
10/07 | 70,750 EUR | -0,35% | |
|
Agfa Gevaert |
10/07 | 0,412 EUR | -1,90% | |
Ahold Delhaize |
10/07 | 35,910 EUR | +0,42% | |
|
Aperam |
10/07 | 45,000 EUR | +4,31% | |
|
argenx |
10/07 | 763,800 EUR | -4,14% | |
|
Ascencio |
10/07 | 51,400 EUR | -0,58% | |
|
Atenor |
10/07 | 1,625 EUR | +1,56% | |
|
Avantium |
10/07 | 7,090 EUR | +0,28% | |
|
Azelis Group NV |
10/07 | 10,240 EUR | +3,43% | |
|
Banimmo |
10/07 | 2,900 EUR | 0,00% | |
|
Banqup Group |
10/07 | 2,020 EUR | -1,46% | |
|
Barco |
10/07 | 8,365 EUR | -0,65% | |
|
Bekaert |
10/07 | 39,900 EUR | +0,63% | |
|
Belysse |
10/07 | 0,528 EUR | +3,53% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
10/07 | 3,025 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
10/07 | 303,000 EUR | +0,66% | |
|
bpost |
10/07 | 1,590 EUR | -1,12% | |
|
Brederode |
10/07 | 103,400 EUR | -0,96% | |
|
Campine |
10/07 | 212,000 EUR | -0,93% | |
|
Care Property Invest |
10/07 | 12,600 EUR | -0,32% | |
|
Celyad Oncology |
10/07 | 0,222 EUR | -4,31% | |
|
Cenergy Holdings |
10/07 | 21,820 EUR | -0,46% | |
|
CFE |
10/07 | 12,650 EUR | -0,78% | |
|
CMB.Tech |
10/07 | 13,420 EUR | +3,23% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
10/07 | 36,880 EUR | +0,77% | |
Compagnie de Saint Gobain S.A. |
10/07 | 75,800 EUR | +1,99% | |
|
Crescent |
10/07 | 5,460 EUR | -1,80% | |
|
Deceuninck |
10/07 | 2,235 EUR | -0,22% | |
|
DIeteren |
10/07 | 172,900 EUR | +1,23% | |
|
Econocom |
10/07 | 1,420 EUR | +0,71% | |
|
Ekopak NV |
10/07 | 3,680 EUR | +1,66% | |
|
Elia |
10/07 | 136,700 EUR | +0,96% | |
|
Engie |
10/07 | 26,880 EUR | -0,81% | |
|
Eurocommercial Properties |
10/07 | 26,750 EUR | -0,19% | |
|
Euronext N.V. |
10/07 | 148,000 EUR | +0,07% | |
|
EVS |
10/07 | 27,250 EUR | +0,93% | |
|
Exmar |
10/07 | 11,150 EUR | -1,33% | |
|
Fagron |
10/07 | 23,750 EUR | -0,84% | |
|
Floridienne |
10/07 | 60,000 EUR | 0,00% | |
|
Fluxys |
10/07 | 19,600 EUR | +0,51% | |
|
Fountain |
10/07 | 1,320 EUR | -0,75% | |
|
GBL |
10/07 | 77,750 EUR | -0,45% | |
|
GIMV |
10/07 | 44,800 EUR | +0,11% | |
|
Home Invest Belgium |
10/07 | 18,940 EUR | -0,42% | |
|
Hybrid Software Group plc |
10/07 | 3,960 EUR | +1,54% | |
|
Hyloris |
10/07 | 4,650 EUR | +5,68% | |
|
IBA |
10/07 | 16,640 EUR | -0,48% | |
|
Iep Invest |
10/07 | 4,640 EUR | -3,33% | |
|
Immo Moury |
10/07 | 31,800 EUR | -1,24% | |
|
Immobel |
10/07 | 22,000 EUR | -0,90% | |
|
Inclusio SA/NV |
10/07 | 16,650 EUR | -0,60% | |
|
ING Groep |
10/07 | 28,415 EUR | -0,05% | |
|
Jensen |
10/07 | 81,600 EUR | 0,00% | |
|
KBC |
10/07 | 120,200 EUR | +0,63% | |
|
KBC Ancora |
10/07 | 84,300 EUR | +0,96% | |
|
Keyware |
8/07 | 8,300 EUR | -4,05% | |
|
Kinepolis |
10/07 | 36,400 EUR | +1,53% | |
|
Lakefront Biotherapeutics |
10/07 | 26,320 EUR | -1,20% | |
|
Lotus Bakeries |
10/07 | 11.220,000 EUR | -0,88% | |
|
Melexis |
10/07 | 72,300 EUR | -7,13% | |
|
Miko |
10/07 | 66,500 EUR | +0,76% | |
|
Montea |
10/07 | 67,100 EUR | +0,45% | |
|
Mopoli |
10/07 | 238,000 EUR | +9,17% | |
|
Moury Construct |
10/07 | 754,000 EUR | 0,00% | |
|
Nationale Bank |
10/07 | 356,000 EUR | -1,39% | |
|
Nextensa |
10/07 | 47,000 EUR | +0,43% | |
|
Nyrstar |
10/07 | 0,055 EUR | -2,48% | |
|
Nyxoah |
10/07 | 1,516 EUR | +0,93% | |
|
Ontex |
10/07 | 2,210 EUR | +0,23% | |
|
Onward Medical NV |
10/07 | 2,510 EUR | +0,40% | |
|
Orange Belgium |
10/07 | 21,500 EUR | 0,00% | |
|
Oxurion |
10/07 | 0,003 EUR | +15,38% | |
|
Payton Planar |
10/07 | 8,200 EUR | +0,61% | |
|
Proximus |
10/07 | 5,925 EUR | +1,28% | |
|
Qrf |
10/07 | 10,150 EUR | 0,00% | |
|
Quest for Growth |
9/07 | 2,950 EUR | -1,32% | |
|
Recticel |
10/07 | 11,420 EUR | +1,96% | |
|
Retail Estates |
10/07 | 68,200 EUR | -0,29% | |
|
Roularta |
10/07 | 12,900 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
10/07 | 26,300 EUR | +0,19% | |
|
Sipef |
10/07 | 90,500 EUR | +0,56% | |
|
Sofina |
10/07 | 226,400 EUR | +0,18% | |
|
Solvac |
10/07 | 75,000 EUR | +2,04% | |
|
Solvay |
10/07 | 26,080 EUR | -0,08% | |
|
Spadel |
10/07 | 430,000 EUR | +0,47% | |
|
Tessenderlo Group |
10/07 | 20,050 EUR | +0,75% | |
|
Texaf |
10/07 | 41,400 EUR | 0,00% | |
|
TINC |
10/07 | 11,280 EUR | -0,18% | |
|
Titan Cement |
10/07 | 50,550 EUR | +0,90% | |
|
TotalEnergies |
10/07 | 68,380 EUR | -0,64% | |
|
Tubize |
10/07 | 208,600 EUR | -4,84% | |
|
UCB |
10/07 | 237,100 EUR | -5,16% | |