Bel All
11:13
18.498,37 (+0,13%)
(+0,13%)
11:13
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:15 | 70,960 EUR | +0,28% | |
|
ABO Group |
09:00 | 4,500 EUR | +2,74% | |
|
Accentis |
15/06 | 0,026 EUR | +4,00% | |
|
Ackermans & van Haaren |
11:07 | 283,800 EUR | +0,64% | |
|
Aedifica |
11:13 | 69,250 EUR | -1,14% | |
|
Ageas |
11:14 | 67,450 EUR | +0,60% | |
|
Agfa Gevaert |
10:34 | 0,421 EUR | -1,29% | |
Ahold Delhaize |
11:15 | 36,040 EUR | +0,08% | |
|
Aperam |
11:11 | 50,300 EUR | -2,61% | |
|
argenx |
11:14 | 761,600 EUR | +0,05% | |
|
Ascencio |
11:06 | 53,300 EUR | 0,00% | |
|
Atenor |
10:46 | 1,690 EUR | +2,42% | |
|
Avantium |
11:15 | 7,630 EUR | +0,53% | |
|
Azelis Group NV |
11:12 | 10,220 EUR | -1,16% | |
|
Banimmo |
09:00 | 2,900 EUR | +1,40% | |
|
Banqup Group |
10:59 | 1,720 EUR | +7,50% | |
|
Barco |
11:14 | 8,640 EUR | +0,12% | |
|
Bekaert |
11:15 | 42,450 EUR | 0,00% | |
|
Belysse |
09:28 | 0,546 EUR | -4,88% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
10:55 | 3,200 EUR | -0,47% | |
|
Bois Sauvage (Cie de) |
10:10 | 307,000 EUR | -0,65% | |
|
bpost |
11:13 | 1,680 EUR | +0,36% | |
|
Brederode |
11:11 | 103,800 EUR | 0,00% | |
|
Campine |
11:12 | 229,000 EUR | +0,88% | |
|
Care Property Invest |
11:10 | 12,360 EUR | -0,32% | |
|
Celyad Oncology |
10:38 | 0,265 EUR | +0,38% | |
|
Cenergy Holdings |
10:44 | 24,500 EUR | +1,24% | |
|
CFE |
10:54 | 12,650 EUR | +0,40% | |
|
CMB.Tech |
11:06 | 13,320 EUR | -0,15% | |
|
Cofinimmo |
11:13 | 81,500 EUR | -0,97% | |
|
Colruyt |
11:15 | 34,420 EUR | -0,58% | |
Compagnie de Saint Gobain S.A. |
11:11 | 78,040 EUR | -0,05% | |
|
Crescent |
10:51 | 6,300 EUR | -12,50% | |
|
Deceuninck |
11:09 | 2,305 EUR | +0,66% | |
|
DIeteren |
11:13 | 169,600 EUR | -0,70% | |
|
Econocom |
10:31 | 1,570 EUR | +0,96% | |
|
Ekopak NV |
11:15 | 4,045 EUR | +3,45% | |
|
Elia |
11:15 | 133,900 EUR | 0,00% | |
|
Engie |
11:15 | 27,020 EUR | -1,03% | |
|
Eurocommercial Properties |
11:14 | 27,900 EUR | +0,18% | |
|
Euronext N.V. |
11:15 | 148,900 EUR | +0,40% | |
|
EVS |
11:09 | 30,000 EUR | -0,50% | |
|
Exmar |
10:52 | 11,100 EUR | -1,33% | |
|
Fagron |
11:06 | 24,150 EUR | -0,82% | |
|
Floridienne |
15/06 | 60,500 EUR | +3,42% | |
|
Fluxys |
09:00 | 20,000 EUR | +1,27% | |
|
Fountain |
15/06 | 1,450 EUR | 0,00% | |
|
GBL |
11:15 | 80,500 EUR | -0,43% | |
|
GIMV |
11:10 | 45,600 EUR | -0,33% | |
|
Home Invest Belgium |
11:09 | 19,700 EUR | -0,91% | |
|
Hybrid Software Group plc |
15/06 | 3,960 EUR | -2,46% | |
|
Hyloris |
10:40 | 4,600 EUR | -2,34% | |
|
IBA |
11:09 | 15,920 EUR | -1,73% | |
|
Iep Invest |
15/06 | 5,150 EUR | +1,98% | |
|
Immo Moury |
15/06 | 32,400 EUR | +0,62% | |
|
Immobel |
10:55 | 21,400 EUR | -0,47% | |
|
Inclusio SA/NV |
10:39 | 16,700 EUR | -0,89% | |
|
ING Groep |
11:15 | 26,690 EUR | +1,39% | |
|
Jensen |
09:48 | 84,000 EUR | 0,00% | |
|
KBC |
11:14 | 117,150 EUR | +1,43% | |
|
KBC Ancora |
11:07 | 80,300 EUR | +0,50% | |
|
Keyware |
11/06 | 8,750 EUR | 0,00% | |
|
Kinepolis |
11:08 | 35,150 EUR | +3,84% | |
|
Lakefront Biotherapeutics |
11:10 | 24,880 EUR | -0,80% | |
|
Lotus Bakeries |
11:09 | 11.440,000 EUR | -0,35% | |
|
Melexis |
11:13 | 81,600 EUR | -0,91% | |
|
Miko |
15/06 | 69,000 EUR | +3,76% | |
|
Montea |
11:13 | 66,700 EUR | 0,00% | |
|
Mopoli |
12/06 | 230,000 EUR | 0,00% | |
|
Moury Construct |
15/06 | 780,000 EUR | -2,01% | |
|
Nationale Bank |
10:18 | 370,000 EUR | +0,27% | |
|
Nextensa |
09:00 | 47,995 EUR | +2,55% | |
|
Nyrstar |
10:57 | 0,065 EUR | 0,00% | |
|
Nyxoah |
11:14 | 1,446 EUR | +3,29% | |
|
Ontex |
10:26 | 2,480 EUR | +0,81% | |
|
Onward Medical NV |
11:11 | 2,655 EUR | -0,38% | |
|
Orange Belgium |
09:50 | 21,500 EUR | 0,00% | |
|
Oxurion |
11:05 | 0,004 EUR | +33,33% | |
|
Payton Planar |
15/06 | 8,650 EUR | 0,00% | |
|
Proximus |
11:13 | 6,455 EUR | -0,69% | |
|
Qrf |
10:32 | 11,000 EUR | +0,46% | |
|
Quest for Growth |
10:26 | 3,020 EUR | +0,99% | |
|
Recticel |
11:14 | 10,700 EUR | -0,56% | |
|
Retail Estates |
11:15 | 69,700 EUR | -0,43% | |
|
Roularta |
10:28 | 13,000 EUR | -3,35% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11:13 | 23,950 EUR | 0,00% | |
|
Sipef |
11:04 | 92,400 EUR | -0,65% | |
|
Sofina |
11:14 | 218,600 EUR | +0,28% | |
|
Solvac |
09:00 | 76,000 EUR | -0,65% | |
|
Solvay |
11:15 | 27,360 EUR | +0,59% | |
|
Spadel |
15/06 | 362,000 EUR | +0,56% | |
|
Tessenderlo Group |
11:04 | 20,500 EUR | +0,24% | |
|
Texaf |
10:10 | 41,800 EUR | -0,95% | |
|
TINC |
10:15 | 11,840 EUR | +0,17% | |
|
Titan Cement |
11:09 | 53,850 EUR | +1,03% | |
|
TotalEnergies |
11:09 | 73,170 EUR | +0,23% | |
|
Tubize |
11:15 | 221,200 EUR | -2,56% | |
|
UCB |
11:15 | 255,900 EUR | -1,27% | |