Bel All
16/03/2026
17.383,80 (+0,19%)
(+0,19%)
16/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/03 | 63,660 EUR | -0,16% | |
|
ABO Group |
16/03 | 4,640 EUR | -1,69% | |
|
Accentis |
16/03 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
16/03 | 267,600 EUR | -0,15% | |
|
Aedifica |
16/03 | 73,500 EUR | +2,15% | |
|
Ageas |
16/03 | 60,150 EUR | +0,84% | |
|
Agfa Gevaert |
16/03 | 0,488 EUR | +7,73% | |
Ahold Delhaize |
16/03 | 42,250 EUR | +0,33% | |
|
Aperam |
16/03 | 33,560 EUR | +0,12% | |
|
argenx |
16/03 | 616,800 EUR | +0,49% | |
|
Ascencio |
16/03 | 50,800 EUR | +1,60% | |
|
Atenor |
16/03 | 2,130 EUR | -3,18% | |
|
Avantium |
16/03 | 6,447 EUR | +0,09% | |
|
Azelis Group NV |
16/03 | 7,350 EUR | -3,29% | |
|
Banimmo |
16/03 | 2,860 EUR | -0,69% | |
|
Banqup Group |
16/03 | 3,480 EUR | -3,33% | |
|
Barco |
16/03 | 10,080 EUR | 0,00% | |
|
Bekaert |
16/03 | 39,400 EUR | -0,51% | |
|
Belysse |
16/03 | 0,640 EUR | -1,54% | |
|
BioSenic |
16/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
16/03 | 2,550 EUR | +0,39% | |
|
Bois Sauvage (Cie de) |
16/03 | 316,000 EUR | 0,00% | |
|
bpost |
16/03 | 1,834 EUR | -2,96% | |
|
Brederode |
16/03 | 103,000 EUR | 0,00% | |
|
Campine |
16/03 | 184,500 EUR | -2,64% | |
|
Care Property Invest |
16/03 | 12,420 EUR | +1,14% | |
|
Celyad Oncology |
16/03 | 0,329 EUR | +3,46% | |
|
Cenergy Holdings |
16/03 | 18,340 EUR | -1,71% | |
|
CFE |
16/03 | 11,100 EUR | -1,33% | |
|
CMB.Tech |
16/03 | 10,680 EUR | +1,52% | |
|
Cofinimmo |
16/03 | 85,250 EUR | +2,34% | |
|
Colruyt |
16/03 | 34,380 EUR | +1,42% | |
Compagnie de Saint Gobain S.A. |
16/03 | 71,420 EUR | -0,53% | |
|
Crescent |
16/03 | 6,001 EUR | +0,02% | |
|
Deceuninck |
16/03 | 2,110 EUR | 0,00% | |
|
DIeteren |
16/03 | 172,000 EUR | +0,70% | |
|
Econocom |
16/03 | 1,480 EUR | 0,00% | |
|
Ekopak NV |
16/03 | 5,500 EUR | -3,51% | |
|
Elia |
16/03 | 132,800 EUR | -0,60% | |
|
Engie |
16/03 | 27,730 EUR | +0,33% | |
|
Eurocommercial Properties |
16/03 | 26,650 EUR | +0,95% | |
|
Euronext N.V. |
16/03 | 140,000 EUR | +0,72% | |
|
EVS |
16/03 | 33,700 EUR | -0,30% | |
|
Exmar |
16/03 | 10,000 EUR | +0,50% | |
|
Fagron |
16/03 | 21,900 EUR | -1,57% | |
|
Floridienne |
16/03 | 61,030 EUR | 0,00% | |
|
Fluxys |
16/03 | 21,400 EUR | -0,47% | |
|
Fountain |
16/03 | 1,600 EUR | +5,26% | |
|
Galapagos |
16/03 | 28,480 EUR | +3,11% | |
|
GBL |
16/03 | 78,250 EUR | -1,14% | |
|
GIMV |
16/03 | 44,900 EUR | -1,32% | |
|
Home Invest Belgium |
16/03 | 18,660 EUR | -0,43% | |
|
Hybrid Software Group plc |
16/03 | 3,660 EUR | -2,14% | |
|
Hyloris |
16/03 | 5,980 EUR | -0,33% | |
|
IBA |
16/03 | 14,380 EUR | -0,14% | |
|
Iep Invest |
16/03 | 5,550 EUR | +0,91% | |
|
Immo Moury |
16/03 | 34,200 EUR | -1,16% | |
|
Immobel |
16/03 | 23,750 EUR | +3,26% | |
|
Inclusio SA/NV |
16/03 | 17,550 EUR | +0,29% | |
|
ING Groep |
16/03 | 22,540 EUR | +0,20% | |
|
Jensen |
16/03 | 70,000 EUR | -1,69% | |
|
KBC |
16/03 | 106,050 EUR | -0,52% | |
|
KBC Ancora |
16/03 | 71,600 EUR | 0,00% | |
|
Keyware |
13/03 | 0,800 EUR | 0,00% | |
|
Kinepolis |
16/03 | 25,200 EUR | -0,79% | |
|
Lotus Bakeries |
16/03 | 10.180,000 EUR | +0,79% | |
|
Melexis |
16/03 | 53,500 EUR | +0,56% | |
|
Miko |
16/03 | 62,800 EUR | 0,00% | |
|
Montea |
16/03 | 70,200 EUR | +1,74% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16/03 | 670,000 EUR | 0,00% | |
|
Nationale Bank |
16/03 | 410,000 EUR | -1,91% | |
|
Nextensa |
16/03 | 45,900 EUR | +0,66% | |
|
Nyrstar |
16/03 | 0,091 EUR | -1,09% | |
|
Nyxoah |
16/03 | 2,725 EUR | -2,85% | |
|
Ontex |
16/03 | 4,195 EUR | -1,99% | |
|
Onward Medical NV |
16/03 | 3,640 EUR | +0,41% | |
|
Orange Belgium |
16/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
16/03 | 0,006 EUR | -3,45% | |
|
Payton Planar |
16/03 | 6,550 EUR | 0,00% | |
|
Proximus |
16/03 | 7,130 EUR | +0,35% | |
|
Qrf |
16/03 | 11,100 EUR | 0,00% | |
|
Quest for Growth |
16/03 | 4,220 EUR | 0,00% | |
|
Recticel |
16/03 | 9,380 EUR | -4,09% | |
|
Retail Estates |
16/03 | 66,300 EUR | +0,76% | |
|
Roularta |
16/03 | 12,900 EUR | 0,00% | |
|
Sequana Medical |
16/03 | 0,515 EUR | -0,39% | |
|
Shurgard |
16/03 | 27,400 EUR | +0,55% | |
|
Sipef |
16/03 | 92,600 EUR | -0,22% | |
|
Sofina |
16/03 | 224,800 EUR | -1,14% | |
|
Solvac |
16/03 | 65,200 EUR | -1,21% | |
|
Solvay |
16/03 | 26,300 EUR | +0,23% | |
|
Spadel |
16/03 | 272,000 EUR | +0,74% | |
|
Tessenderlo Group |
16/03 | 25,350 EUR | -0,98% | |
|
Texaf |
16/03 | 38,600 EUR | +1,05% | |
|
TINC |
16/03 | 11,400 EUR | +1,42% | |
|
Titan Cement |
16/03 | 43,900 EUR | -0,90% | |
|
TotalEnergies |
16/03 | 72,400 EUR | +0,10% | |
|
Tubize |
16/03 | 216,000 EUR | +1,89% | |
|
UCB |
16/03 | 254,900 EUR | +2,12% | |