Bel All
13/11/2026
19.678,89 (+0,59%)
(+0,59%)
13/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13/11 | 76,940 EUR | +0,58% | |
|
ABO Group |
13/11 | 2,420 EUR | -0,82% | |
|
Accentis |
13/11 | 0,027 EUR | +3,92% | |
|
Ackermans & van Haaren |
13/11 | 277,000 EUR | -0,72% | |
|
Aedifica |
13/11 | 66,250 EUR | +0,53% | |
|
Ageas |
13/11 | 79,850 EUR | +0,76% | |
|
Agfa Gevaert |
13/11 | 0,343 EUR | -4,99% | |
Ahold Delhaize |
13/11 | 36,050 EUR | +2,12% | |
|
Aperam |
13/11 | 34,560 EUR | -1,37% | |
|
argenx |
13/11 | 878,400 EUR | -0,92% | |
|
Ascencio |
13/11 | 53,800 EUR | +0,19% | |
|
Atenor |
13/11 | 0,864 EUR | -1,59% | |
|
Avantium |
13/11 | 1,810 EUR | -4,44% | |
|
Azelis Group NV |
13/11 | 12,070 EUR | +0,58% | |
|
Banimmo |
13/11 | 3,060 EUR | +1,32% | |
|
Banqup Group |
13/11 | 0,864 EUR | +0,70% | |
|
Barco |
13/11 | 6,235 EUR | -0,48% | |
|
Bekaert |
13/11 | 41,700 EUR | -2,46% | |
|
Belysse |
13/11 | 0,350 EUR | +2,64% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
13/11 | 1,850 EUR | -2,84% | |
|
Bois Sauvage (Cie de) |
13/11 | 287,000 EUR | 0,00% | |
|
bpost |
13/11 | 0,827 EUR | -4,17% | |
|
Brederode |
13/11 | 98,100 EUR | -2,10% | |
|
Campine |
13/11 | 164,000 EUR | -2,67% | |
|
Care Property Invest |
13/11 | 12,920 EUR | +0,94% | |
|
Celyad Oncology |
13/11 | 0,166 EUR | -2,35% | |
|
Cenergy Holdings |
13/11 | 22,280 EUR | -1,85% | |
|
CFE |
13/11 | 10,850 EUR | 0,00% | |
|
CMB.Tech |
13/11 | 15,640 EUR | 0,00% | |
|
Colruyt |
13/11 | 37,960 EUR | +2,37% | |
Compagnie de Saint Gobain S.A. |
13/11 | 75,300 EUR | -0,79% | |
|
Deceuninck |
13/11 | 2,425 EUR | 0,00% | |
|
DIeteren |
13/11 | 175,700 EUR | -0,17% | |
|
Econocom |
13/11 | 1,485 EUR | -0,34% | |
|
Ekopak NV |
13/11 | 2,900 EUR | 0,00% | |
|
Elia |
13/11 | 136,100 EUR | +0,74% | |
|
Engie |
13/11 | 25,280 EUR | +0,56% | |
|
Eurocommercial Properties |
13/11 | 25,650 EUR | +0,39% | |
|
Euronext N.V. |
13/11 | 168,700 EUR | +1,50% | |
|
EVS |
13/11 | 17,540 EUR | -1,02% | |
|
Exmar |
13/11 | 11,350 EUR | -2,99% | |
|
Fagron |
13/11 | 24,200 EUR | 0,00% | |
|
Floridienne |
13/11 | 55,500 EUR | +0,91% | |
|
Fluxys |
13/11 | 20,800 EUR | 0,00% | |
|
Fountain |
13/11 | 1,000 EUR | 0,00% | |
|
GBL |
13/11 | 80,300 EUR | -0,12% | |
|
GIMV |
13/11 | 50,600 EUR | +0,20% | |
|
Home Invest Belgium |
13/11 | 18,420 EUR | +2,11% | |
|
Hybrid Software Group plc |
13/11 | 3,880 EUR | -1,02% | |
|
Hyloris |
13/11 | 4,010 EUR | +0,75% | |
|
IBA |
13/11 | 16,900 EUR | -1,63% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
13/11 | 29,200 EUR | -0,68% | |
|
Immobel |
13/11 | 17,350 EUR | -0,29% | |
|
Inclusio SA/NV |
13/11 | 15,800 EUR | +2,60% | |
|
ING Groep |
13/11 | 30,125 EUR | +0,38% | |
|
Jensen |
13/11 | 76,400 EUR | +0,53% | |
|
KBC |
13/11 | 116,700 EUR | +0,95% | |
|
KBC Ancora |
13/11 | 96,100 EUR | +0,63% | |
|
Kinepolis |
13/11 | 50,400 EUR | +0,20% | |
|
Lakefront Biotherapeutics |
13/11 | 30,180 EUR | -2,77% | |
|
Lotus Bakeries |
13/11 | 14.000,000 EUR | -1,41% | |
|
Melexis |
13/11 | 57,100 EUR | -0,95% | |
|
Miko |
13/11 | 75,000 EUR | 0,00% | |
|
Montea |
13/11 | 71,300 EUR | +0,85% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
13/11 | 690,000 EUR | +0,88% | |
|
Nationale Bank |
13/11 | 330,000 EUR | -1,20% | |
|
Nextensa |
13/11 | 45,670 EUR | -0,32% | |
|
Nyrstar |
13/11 | 0,047 EUR | 0,00% | |
|
Nyxoah |
13/11 | 0,806 EUR | +2,03% | |
|
Ontex |
13/11 | 1,480 EUR | -0,94% | |
|
Onward Medical NV |
13/11 | 1,698 EUR | -1,28% | |
|
Option NV |
13/11 | 4,000 EUR | -11,11% | |
|
Orange Belgium |
13/11 | 22,200 EUR | +0,45% | |
|
Oxurion |
13/11 | 0,001 EUR | -25,00% | |
|
Payton Planar |
13/11 | 7,600 EUR | +5,56% | |
|
Proximus |
13/11 | 6,460 EUR | +0,16% | |
|
Qrf |
13/11 | 10,500 EUR | 0,00% | |
|
Quest for Growth |
13/11 | 2,590 EUR | -0,77% | |
|
Recticel |
13/11 | 12,680 EUR | -1,71% | |
|
Retail Estates |
13/11 | 65,000 EUR | +2,36% | |
|
Roularta |
13/11 | 11,500 EUR | +0,44% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
13/11 | 25,650 EUR | -0,97% | |
|
Sipef |
13/11 | 110,800 EUR | +2,21% | |
|
Sofina |
13/11 | 270,000 EUR | +0,07% | |
|
Solvac |
13/11 | 85,000 EUR | -1,16% | |
|
Solvay |
13/11 | 24,740 EUR | +0,16% | |
|
Spadel |
13/11 | 346,000 EUR | +2,98% | |
|
Tessenderlo Group |
13/11 | 17,020 EUR | -2,41% | |
|
Texaf |
13/11 | 38,800 EUR | +2,11% | |
|
TINC |
13/11 | 10,560 EUR | -0,19% | |
|
Titan Cement |
13/11 | 45,440 EUR | -0,66% | |
|
TotalEnergies |
13/11 | 82,170 EUR | +1,91% | |
|
Tubize |
13/11 | 242,600 EUR | +0,25% | |
|
UCB |
13/11 | 296,500 EUR | +0,44% | |
|
Umicore |
13/11 | 17,620 EUR | -2,71% | |
|
Van de Velde |
13/11 | 29,400 EUR | -0,68% | |