Bel All
18/09/2026
18.654,96 (-1,02%)
(-1,02%)
18/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
18/09 | 67,600 EUR | -1,57% | |
|
ABO Group |
18/09 | 4,180 EUR | +4,50% | |
|
Accentis |
18/09 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
18/09 | 271,400 EUR | -0,95% | |
|
Aedifica |
18/09 | 65,600 EUR | -0,68% | |
|
Ageas |
18/09 | 75,850 EUR | -1,30% | |
|
Agfa Gevaert |
18/09 | 0,386 EUR | +1,18% | |
Ahold Delhaize |
18/09 | 31,600 EUR | -1,22% | |
|
Aperam |
18/09 | 44,760 EUR | -3,20% | |
|
argenx |
18/09 | 871,400 EUR | +0,39% | |
|
Ascencio |
18/09 | 52,500 EUR | -0,94% | |
|
Atenor |
18/09 | 1,010 EUR | -0,98% | |
|
Avantium |
18/09 | 4,950 EUR | -0,60% | |
|
Azelis Group NV |
18/09 | 12,010 EUR | -1,07% | |
|
Banimmo |
18/09 | 2,980 EUR | +2,76% | |
|
Banqup Group |
18/09 | 2,160 EUR | -0,46% | |
|
Barco |
18/09 | 7,230 EUR | -2,36% | |
|
Bekaert |
18/09 | 37,450 EUR | -1,83% | |
|
Belysse |
17/09 | 0,440 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
18/09 | 1,980 EUR | +0,81% | |
|
Bois Sauvage (Cie de) |
18/09 | 301,000 EUR | -2,59% | |
|
bpost |
18/09 | 1,200 EUR | -1,64% | |
|
Brederode |
18/09 | 105,600 EUR | 0,00% | |
|
Campine |
18/09 | 186,000 EUR | 0,00% | |
|
Care Property Invest |
18/09 | 12,400 EUR | -1,74% | |
|
Celyad Oncology |
18/09 | 0,240 EUR | -0,41% | |
|
Cenergy Holdings |
18/09 | 22,020 EUR | +1,47% | |
|
CFE |
18/09 | 10,500 EUR | -1,41% | |
|
CMB.Tech |
18/09 | 17,640 EUR | -2,33% | |
|
Colruyt |
18/09 | 38,440 EUR | -0,72% | |
Compagnie de Saint Gobain S.A. |
18/09 | 69,120 EUR | -1,73% | |
|
Deceuninck |
18/09 | 2,480 EUR | -0,60% | |
|
DIeteren |
18/09 | 164,200 EUR | -3,64% | |
|
Econocom |
18/09 | 1,470 EUR | -1,34% | |
|
Ekopak NV |
18/09 | 3,550 EUR | -1,53% | |
|
Elia |
18/09 | 120,700 EUR | -1,07% | |
|
Engie |
18/09 | 24,030 EUR | -0,91% | |
|
Eurocommercial Properties |
18/09 | 26,650 EUR | -3,09% | |
|
Euronext N.V. |
18/09 | 157,000 EUR | -0,25% | |
|
EVS |
18/09 | 27,500 EUR | -1,96% | |
|
Exmar |
18/09 | 11,950 EUR | -0,42% | |
|
Fagron |
18/09 | 21,950 EUR | -1,13% | |
|
Floridienne |
18/09 | 57,000 EUR | +0,88% | |
|
Fluxys |
18/09 | 22,100 EUR | 0,00% | |
|
Fountain |
18/09 | 1,200 EUR | 0,00% | |
|
GBL |
18/09 | 73,850 EUR | -1,27% | |
|
GIMV |
18/09 | 46,300 EUR | -0,86% | |
|
Home Invest Belgium |
18/09 | 17,840 EUR | -1,11% | |
|
Hybrid Software Group plc |
18/09 | 3,920 EUR | -2,00% | |
|
Hyloris |
18/09 | 4,200 EUR | -0,47% | |
|
IBA |
18/09 | 15,240 EUR | -0,13% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
18/09 | 32,600 EUR | +0,62% | |
|
Immobel |
18/09 | 19,050 EUR | -1,80% | |
|
Inclusio SA/NV |
18/09 | 16,150 EUR | -0,92% | |
|
ING Groep |
18/09 | 31,715 EUR | -1,84% | |
|
Jensen |
18/09 | 75,400 EUR | -0,79% | |
|
KBC |
18/09 | 131,100 EUR | -1,72% | |
|
KBC Ancora |
18/09 | 94,000 EUR | -1,26% | |
|
Kinepolis |
18/09 | 49,700 EUR | -0,10% | |
|
Lakefront Biotherapeutics |
18/09 | 24,980 EUR | +0,16% | |
|
Lotus Bakeries |
18/09 | 11.960,000 EUR | -0,66% | |
|
Melexis |
18/09 | 66,400 EUR | +1,45% | |
|
Miko |
18/09 | 66,000 EUR | -1,49% | |
|
Montea |
18/09 | 63,500 EUR | -1,55% | |
|
Mopoli |
9/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
18/09 | 706,000 EUR | +0,57% | |
|
Nationale Bank |
18/09 | 360,000 EUR | +0,28% | |
|
Nextensa |
18/09 | 46,105 EUR | -0,52% | |
|
Nyrstar |
18/09 | 0,058 EUR | -6,75% | |
|
Nyxoah |
18/09 | 1,310 EUR | -2,82% | |
|
Ontex |
18/09 | 2,120 EUR | -0,93% | |
|
Onward Medical NV |
18/09 | 2,895 EUR | +0,17% | |
|
Option NV |
18/09 | 4,220 EUR | +8,21% | |
|
Orange Belgium |
18/09 | 22,000 EUR | -0,45% | |
|
Oxurion |
18/09 | 0,002 EUR | -21,43% | |
|
Payton Planar |
18/09 | 7,850 EUR | 0,00% | |
|
Proximus |
18/09 | 6,240 EUR | -5,45% | |
|
Qrf |
18/09 | 10,150 EUR | +1,50% | |
|
Quest for Growth |
18/09 | 2,930 EUR | +0,69% | |
|
Recticel |
18/09 | 12,580 EUR | -2,93% | |
|
Retail Estates |
18/09 | 64,600 EUR | -0,77% | |
|
Roularta |
18/09 | 12,250 EUR | -0,41% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
18/09 | 23,650 EUR | +1,28% | |
|
Sipef |
18/09 | 108,800 EUR | +0,55% | |
|
Sofina |
18/09 | 246,400 EUR | -1,36% | |
|
Solvac |
18/09 | 82,000 EUR | -2,38% | |
|
Solvay |
18/09 | 25,140 EUR | -4,41% | |
|
Spadel |
18/09 | 340,000 EUR | -0,58% | |
|
Tessenderlo Group |
18/09 | 20,500 EUR | -2,38% | |
|
Texaf |
18/09 | 37,800 EUR | -0,53% | |
|
TINC |
18/09 | 11,020 EUR | -1,08% | |
|
Titan Cement |
18/09 | 48,300 EUR | -2,74% | |
|
TotalEnergies |
18/09 | 79,320 EUR | -0,39% | |
|
Tubize |
18/09 | 177,100 EUR | -0,28% | |
|
UCB |
18/09 | 208,100 EUR | -0,24% | |
|
Umicore |
18/09 | 21,680 EUR | -2,34% | |
|
Van de Velde |
18/09 | 29,700 EUR | -0,67% | |