Bel All
30/03/2026
17.388,77 (+1,60%)
(+1,60%)
30/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/03 | 59,820 EUR | +1,36% | |
|
ABO Group |
30/03 | 4,340 EUR | -1,36% | |
|
Accentis |
30/03 | 0,028 EUR | +1,85% | |
|
Ackermans & van Haaren |
30/03 | 260,600 EUR | +0,08% | |
|
Aedifica |
30/03 | 69,300 EUR | +1,54% | |
|
Ageas |
30/03 | 62,200 EUR | +0,73% | |
|
Agfa Gevaert |
30/03 | 0,475 EUR | -2,96% | |
Ahold Delhaize |
30/03 | 40,490 EUR | +1,76% | |
|
Aperam |
30/03 | 33,360 EUR | -1,88% | |
|
argenx |
30/03 | 613,000 EUR | +0,92% | |
|
Ascencio |
27/03 | 50,100 EUR | -1,18% | |
|
Atenor |
30/03 | 1,850 EUR | -2,63% | |
|
Avantium |
30/03 | 6,583 EUR | +0,64% | |
|
Azelis Group NV |
30/03 | 8,770 EUR | +6,24% | |
|
Banimmo |
30/03 | 2,860 EUR | 0,00% | |
|
Banqup Group |
30/03 | 2,900 EUR | -4,92% | |
|
Barco |
30/03 | 9,705 EUR | +0,73% | |
|
Bekaert |
30/03 | 39,400 EUR | -1,01% | |
|
Belysse |
30/03 | 0,620 EUR | -3,12% | |
|
BioSenic |
30/03 | 0,002 EUR | +4,55% | |
|
Biotalys |
30/03 | 1,690 EUR | +1,81% | |
|
Bois Sauvage (Cie de) |
30/03 | 311,000 EUR | +0,32% | |
|
bpost |
30/03 | 1,796 EUR | +0,22% | |
|
Brederode |
30/03 | 101,000 EUR | +0,40% | |
|
Campine |
30/03 | 185,000 EUR | -3,65% | |
|
Care Property Invest |
27/03 | 11,840 EUR | -0,84% | |
|
Celyad Oncology |
30/03 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
30/03 | 18,020 EUR | -2,07% | |
|
CFE |
30/03 | 9,980 EUR | -1,19% | |
|
CMB.Tech |
30/03 | 11,080 EUR | +0,54% | |
|
Cofinimmo |
27/03 | 80,450 EUR | -0,12% | |
|
Colruyt |
27/03 | 34,420 EUR | -0,29% | |
Compagnie de Saint Gobain S.A. |
30/03 | 69,360 EUR | +0,35% | |
|
Crescent |
27/03 | 6,501 EUR | -7,13% | |
|
Deceuninck |
30/03 | 2,000 EUR | +0,50% | |
|
DIeteren |
30/03 | 155,800 EUR | -1,64% | |
|
Econocom |
30/03 | 1,402 EUR | -1,27% | |
|
Ekopak NV |
30/03 | 4,410 EUR | +1,38% | |
|
Elia |
30/03 | 130,800 EUR | +3,32% | |
|
Engie |
30/03 | 27,860 EUR | +3,84% | |
|
Eurocommercial Properties |
30/03 | 25,750 EUR | +1,98% | |
|
Euronext N.V. |
30/03 | 135,200 EUR | +2,11% | |
|
EVS |
30/03 | 32,950 EUR | +0,92% | |
|
Exmar |
30/03 | 10,160 EUR | -2,31% | |
|
Fagron |
27/03 | 21,200 EUR | -0,93% | |
|
Floridienne |
30/03 | 57,100 EUR | -4,83% | |
|
Fluxys |
30/03 | 21,100 EUR | 0,00% | |
|
Fountain |
30/03 | 1,480 EUR | +0,68% | |
|
Galapagos |
30/03 | 25,400 EUR | +0,16% | |
|
GBL |
30/03 | 77,000 EUR | +1,05% | |
|
GIMV |
27/03 | 44,150 EUR | -0,90% | |
|
Home Invest Belgium |
30/03 | 18,280 EUR | +1,33% | |
|
Hybrid Software Group plc |
30/03 | 3,800 EUR | 0,00% | |
|
Hyloris |
30/03 | 4,640 EUR | -7,20% | |
|
IBA |
30/03 | 12,740 EUR | +0,63% | |
|
Iep Invest |
30/03 | 5,400 EUR | 0,00% | |
|
Immo Moury |
30/03 | 33,400 EUR | +0,60% | |
|
Immobel |
30/03 | 20,400 EUR | +0,99% | |
|
Inclusio SA/NV |
30/03 | 17,300 EUR | 0,00% | |
|
ING Groep |
30/03 | 21,830 EUR | +0,51% | |
|
Jensen |
30/03 | 63,400 EUR | -0,31% | |
|
KBC |
30/03 | 103,600 EUR | +0,48% | |
|
KBC Ancora |
30/03 | 69,500 EUR | +0,72% | |
|
Keyware |
30/03 | 0,835 EUR | +9,15% | |
|
Kinepolis |
30/03 | 25,700 EUR | +1,98% | |
|
Lotus Bakeries |
30/03 | 9.640,000 EUR | +0,73% | |
|
Melexis |
30/03 | 51,600 EUR | +1,28% | |
|
Miko |
30/03 | 61,200 EUR | -0,97% | |
|
Montea |
30/03 | 65,100 EUR | +2,52% | |
|
Mopoli |
27/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
30/03 | 686,000 EUR | -0,58% | |
|
Nationale Bank |
30/03 | 401,000 EUR | -0,99% | |
|
Nextensa |
30/03 | 43,700 EUR | +0,23% | |
|
Nyrstar |
30/03 | 0,089 EUR | 0,00% | |
|
Nyxoah |
30/03 | 2,410 EUR | -0,82% | |
|
Ontex |
30/03 | 3,545 EUR | -4,45% | |
|
Onward Medical NV |
30/03 | 3,320 EUR | -2,06% | |
|
Orange Belgium |
30/03 | 20,200 EUR | 0,00% | |
|
Oxurion |
27/03 | 0,006 EUR | +7,69% | |
|
Payton Planar |
30/03 | 6,750 EUR | +0,75% | |
|
Proximus |
30/03 | 7,000 EUR | +0,65% | |
|
Qrf |
30/03 | 10,500 EUR | -1,41% | |
|
Quest for Growth |
30/03 | 2,910 EUR | +2,11% | |
|
Recticel |
30/03 | 9,370 EUR | -0,85% | |
|
Retail Estates |
30/03 | 65,900 EUR | +1,38% | |
|
Roularta |
27/03 | 12,800 EUR | +0,39% | |
|
Sequana Medical |
30/03 | 0,469 EUR | -3,70% | |
|
Shurgard |
30/03 | 25,000 EUR | +1,83% | |
|
Sipef |
30/03 | 96,000 EUR | +2,78% | |
|
Sofina |
30/03 | 208,800 EUR | +0,48% | |
|
Solvac |
30/03 | 67,000 EUR | -0,30% | |
|
Solvay |
30/03 | 26,660 EUR | +0,30% | |
|
Spadel |
30/03 | 276,000 EUR | +2,22% | |
|
Tessenderlo Group |
30/03 | 19,920 EUR | -3,77% | |
|
Texaf |
30/03 | 39,000 EUR | -2,50% | |
|
TINC |
30/03 | 11,320 EUR | -0,53% | |
|
Titan Cement |
30/03 | 43,400 EUR | +0,12% | |
|
TotalEnergies |
30/03 | 81,020 EUR | +3,22% | |
|
Tubize |
30/03 | 206,500 EUR | +0,98% | |
|
UCB |
30/03 | 253,400 EUR | +0,56% | |