Bel All
28/08/2026
18.707,74 (+0,59%)
(+0,59%)
28/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
28/08 | 68,280 EUR | +1,52% | |
|
ABO Group |
28/08 | 4,000 EUR | +1,52% | |
|
Accentis |
28/08 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
28/08 | 279,200 EUR | +8,22% | |
|
Aedifica |
28/08 | 68,350 EUR | 0,00% | |
|
Ageas |
28/08 | 74,750 EUR | +1,42% | |
|
Agfa Gevaert |
28/08 | 0,464 EUR | -5,31% | |
Ahold Delhaize |
28/08 | 30,570 EUR | +0,03% | |
|
Aperam |
28/08 | 46,520 EUR | -0,34% | |
|
argenx |
28/08 | 895,200 EUR | -1,34% | |
|
Ascencio |
28/08 | 51,700 EUR | 0,00% | |
|
Atenor |
28/08 | 1,285 EUR | -0,39% | |
|
Avantium |
28/08 | 4,970 EUR | +1,12% | |
|
Azelis Group NV |
28/08 | 12,270 EUR | +2,25% | |
|
Banimmo |
28/08 | 3,060 EUR | -0,65% | |
|
Banqup Group |
28/08 | 2,150 EUR | +11,11% | |
|
Barco |
28/08 | 7,930 EUR | +1,54% | |
|
Bekaert |
28/08 | 38,700 EUR | +0,52% | |
|
Belysse |
28/08 | 0,479 EUR | -3,82% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
28/08 | 2,510 EUR | -1,95% | |
|
Bois Sauvage (Cie de) |
28/08 | 296,000 EUR | +0,68% | |
|
bpost |
28/08 | 1,308 EUR | +2,19% | |
|
Brederode |
28/08 | 104,000 EUR | +0,39% | |
|
Campine |
28/08 | 200,000 EUR | +2,30% | |
|
Care Property Invest |
28/08 | 12,160 EUR | 0,00% | |
|
Celyad Oncology |
28/08 | 0,261 EUR | -3,69% | |
|
Cenergy Holdings |
28/08 | 22,740 EUR | -0,09% | |
|
CFE |
28/08 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
28/08 | 15,900 EUR | +1,92% | |
|
Colruyt |
28/08 | 38,980 EUR | +0,46% | |
Compagnie de Saint Gobain S.A. |
28/08 | 79,780 EUR | +0,40% | |
|
Crescent |
28/08 | 3,810 EUR | -4,27% | |
|
Deceuninck |
28/08 | 2,415 EUR | -1,43% | |
|
DIeteren |
28/08 | 176,600 EUR | +1,49% | |
|
Econocom |
28/08 | 1,485 EUR | -0,67% | |
|
Ekopak NV |
28/08 | 4,000 EUR | +5,54% | |
|
Elia |
28/08 | 128,200 EUR | +1,18% | |
|
Engie |
28/08 | 24,500 EUR | +1,66% | |
|
Eurocommercial Properties |
28/08 | 27,650 EUR | +3,17% | |
|
Euronext N.V. |
28/08 | 164,500 EUR | -0,48% | |
|
EVS |
28/08 | 30,250 EUR | +0,50% | |
|
Exmar |
28/08 | 11,150 EUR | -1,76% | |
|
Fagron |
28/08 | 22,500 EUR | 0,00% | |
|
Floridienne |
28/08 | 57,500 EUR | -0,86% | |
|
Fluxys |
28/08 | 22,600 EUR | +1,80% | |
|
Fountain |
26/08 | 1,400 EUR | 0,00% | |
|
GBL |
28/08 | 73,850 EUR | +0,89% | |
|
GIMV |
28/08 | 44,450 EUR | +1,14% | |
|
Home Invest Belgium |
28/08 | 18,960 EUR | +0,32% | |
|
Hybrid Software Group plc |
25/08 | 4,040 EUR | +1,51% | |
|
Hyloris |
28/08 | 4,420 EUR | +1,38% | |
|
IBA |
28/08 | 16,840 EUR | +1,81% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
28/08 | 33,000 EUR | 0,00% | |
|
Immobel |
28/08 | 20,300 EUR | -3,33% | |
|
Inclusio SA/NV |
28/08 | 17,200 EUR | +1,18% | |
|
ING Groep |
28/08 | 30,460 EUR | +1,11% | |
|
Jensen |
28/08 | 74,600 EUR | +0,81% | |
|
KBC |
28/08 | 132,400 EUR | +0,57% | |
|
KBC Ancora |
28/08 | 94,200 EUR | +0,53% | |
|
Kinepolis |
28/08 | 46,300 EUR | +1,31% | |
|
Lakefront Biotherapeutics |
28/08 | 25,020 EUR | -1,11% | |
|
Lotus Bakeries |
28/08 | 12.780,000 EUR | -1,54% | |
|
Melexis |
28/08 | 66,200 EUR | +0,30% | |
|
Miko |
28/08 | 66,500 EUR | 0,00% | |
|
Montea |
28/08 | 65,500 EUR | -0,61% | |
|
Mopoli |
27/08 | 228,000 EUR | 0,00% | |
|
Moury Construct |
28/08 | 736,000 EUR | -0,54% | |
|
Nationale Bank |
28/08 | 377,000 EUR | -1,31% | |
|
Nextensa |
28/08 | 46,000 EUR | +1,08% | |
|
Nyrstar |
28/08 | 0,060 EUR | 0,00% | |
|
Nyxoah |
28/08 | 1,440 EUR | +1,41% | |
|
Ontex |
28/08 | 2,785 EUR | -0,71% | |
|
Onward Medical NV |
28/08 | 2,470 EUR | +6,93% | |
|
Orange Belgium |
28/08 | 22,000 EUR | 0,00% | |
|
Oxurion |
28/08 | 0,003 EUR | -7,14% | |
|
Payton Planar |
28/08 | 7,900 EUR | +1,94% | |
|
Proximus |
28/08 | 6,350 EUR | +0,63% | |
|
Qrf |
28/08 | 10,150 EUR | +1,00% | |
|
Quest for Growth |
28/08 | 2,952 EUR | -1,60% | |
|
Recticel |
28/08 | 13,720 EUR | +7,19% | |
|
Retail Estates |
28/08 | 65,800 EUR | +0,46% | |
|
Roularta |
28/08 | 12,750 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
28/08 | 23,000 EUR | -1,08% | |
|
Sipef |
28/08 | 103,000 EUR | +0,78% | |
|
Sofina |
28/08 | 248,400 EUR | +0,65% | |
|
Solvac |
28/08 | 82,500 EUR | -1,79% | |
|
Solvay |
28/08 | 25,760 EUR | +1,42% | |
|
Spadel |
28/08 | 356,000 EUR | +0,56% | |
|
Tessenderlo Group |
28/08 | 23,300 EUR | -2,31% | |
|
Texaf |
28/08 | 41,800 EUR | 0,00% | |
|
TINC |
28/08 | 11,240 EUR | +0,54% | |
|
Titan Cement |
28/08 | 53,600 EUR | +1,71% | |
|
TotalEnergies |
28/08 | 74,670 EUR | +0,67% | |
|
Tubize |
28/08 | 186,500 EUR | -2,20% | |
|
UCB |
28/08 | 216,500 EUR | -2,43% | |
|
Umicore |
28/08 | 23,720 EUR | +1,28% | |
|
Van de Velde |
28/08 | 30,600 EUR | -0,33% | |