Bel All
2/10/2026
17.942,06 (+0,19%)
(+0,19%)
2/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
2/10 | 64,880 EUR | +0,50% | |
|
ABO Group |
2/10 | 3,480 EUR | -3,33% | |
|
Accentis |
2/10 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
2/10 | 262,600 EUR | +0,92% | |
|
Aedifica |
2/10 | 61,200 EUR | -1,45% | |
|
Ageas |
2/10 | 73,350 EUR | +0,55% | |
|
Agfa Gevaert |
2/10 | 0,478 EUR | -0,31% | |
Ahold Delhaize |
2/10 | 31,500 EUR | -0,47% | |
|
Aperam |
2/10 | 41,960 EUR | -2,37% | |
|
argenx |
2/10 | 815,400 EUR | -3,11% | |
|
Ascencio |
2/10 | 52,300 EUR | +0,58% | |
|
Atenor |
2/10 | 1,060 EUR | 0,00% | |
|
Avantium |
2/10 | 5,020 EUR | 0,00% | |
|
Azelis Group NV |
2/10 | 11,610 EUR | -0,34% | |
|
Banimmo |
2/10 | 3,040 EUR | -0,65% | |
|
Banqup Group |
2/10 | 2,180 EUR | -0,46% | |
|
Barco |
2/10 | 7,200 EUR | -0,41% | |
|
Bekaert |
2/10 | 39,250 EUR | +2,08% | |
|
Belysse |
2/10 | 0,393 EUR | +6,22% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
2/10 | 1,910 EUR | -3,54% | |
|
Bois Sauvage (Cie de) |
2/10 | 280,000 EUR | -1,41% | |
|
bpost |
2/10 | 1,116 EUR | 0,00% | |
|
Brederode |
2/10 | 99,600 EUR | -0,40% | |
|
Campine |
2/10 | 182,500 EUR | -2,41% | |
|
Care Property Invest |
2/10 | 12,080 EUR | +0,67% | |
|
Celyad Oncology |
2/10 | 0,225 EUR | +2,27% | |
|
Cenergy Holdings |
2/10 | 24,040 EUR | +2,21% | |
|
CFE |
2/10 | 10,450 EUR | -0,95% | |
|
CMB.Tech |
2/10 | 17,400 EUR | +0,23% | |
|
Colruyt |
2/10 | 34,280 EUR | -2,89% | |
Compagnie de Saint Gobain S.A. |
2/10 | 67,100 EUR | +1,18% | |
|
Deceuninck |
2/10 | 2,485 EUR | +0,81% | |
|
DIeteren |
2/10 | 162,900 EUR | 0,00% | |
|
Econocom |
2/10 | 1,290 EUR | +1,57% | |
|
Ekopak NV |
2/10 | 2,820 EUR | +2,36% | |
|
Elia |
2/10 | 117,900 EUR | -0,25% | |
|
Engie |
2/10 | 22,780 EUR | +1,15% | |
|
Eurocommercial Properties |
2/10 | 25,650 EUR | +0,39% | |
|
Euronext N.V. |
2/10 | 160,500 EUR | +0,75% | |
|
EVS |
2/10 | 25,950 EUR | +0,58% | |
|
Exmar |
2/10 | 11,700 EUR | +1,74% | |
|
Fagron |
2/10 | 22,500 EUR | -0,44% | |
|
Floridienne |
2/10 | 58,500 EUR | +8,33% | |
|
Fluxys |
2/10 | 20,500 EUR | -4,65% | |
|
Fountain |
2/10 | 1,200 EUR | +3,45% | |
|
GBL |
2/10 | 69,450 EUR | -0,14% | |
|
GIMV |
2/10 | 46,000 EUR | +0,44% | |
|
Home Invest Belgium |
2/10 | 17,260 EUR | +0,12% | |
|
Hybrid Software Group plc |
1/10 | 3,880 EUR | 0,00% | |
|
Hyloris |
2/10 | 4,200 EUR | -1,18% | |
|
IBA |
2/10 | 15,160 EUR | -1,69% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
2/10 | 32,600 EUR | +1,88% | |
|
Immobel |
2/10 | 18,500 EUR | -0,27% | |
|
Inclusio SA/NV |
2/10 | 15,800 EUR | -0,94% | |
|
ING Groep |
2/10 | 30,685 EUR | +1,44% | |
|
Jensen |
2/10 | 74,200 EUR | -0,27% | |
|
KBC |
2/10 | 124,750 EUR | -0,87% | |
|
KBC Ancora |
2/10 | 95,500 EUR | -1,65% | |
|
Kinepolis |
2/10 | 48,500 EUR | -0,31% | |
|
Lakefront Biotherapeutics |
2/10 | 25,660 EUR | -0,23% | |
|
Lotus Bakeries |
2/10 | 12.060,000 EUR | +1,01% | |
|
Melexis |
2/10 | 69,500 EUR | +2,06% | |
|
Miko |
2/10 | 71,000 EUR | +2,16% | |
|
Montea |
2/10 | 61,500 EUR | +0,33% | |
|
Mopoli |
2/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
2/10 | 756,000 EUR | 0,00% | |
|
Nationale Bank |
2/10 | 352,000 EUR | -1,12% | |
|
Nextensa |
2/10 | 43,600 EUR | -1,69% | |
|
Nyrstar |
2/10 | 0,056 EUR | -0,36% | |
|
Nyxoah |
2/10 | 1,200 EUR | +1,18% | |
|
Ontex |
2/10 | 1,844 EUR | -2,95% | |
|
Onward Medical NV |
2/10 | 2,575 EUR | -2,46% | |
|
Option NV |
2/10 | 3,800 EUR | -1,04% | |
|
Orange Belgium |
2/10 | 22,200 EUR | 0,00% | |
|
Oxurion |
2/10 | 0,002 EUR | 0,00% | |
|
Payton Planar |
2/10 | 7,300 EUR | 0,00% | |
|
Proximus |
2/10 | 5,910 EUR | +0,17% | |
|
Qrf |
2/10 | 9,900 EUR | -0,20% | |
|
Quest for Growth |
2/10 | 2,734 EUR | -0,22% | |
|
Recticel |
2/10 | 12,700 EUR | -0,31% | |
|
Retail Estates |
2/10 | 62,400 EUR | +0,32% | |
|
Roularta |
2/10 | 12,100 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
2/10 | 21,450 EUR | -1,15% | |
|
Sipef |
2/10 | 107,000 EUR | +0,75% | |
|
Sofina |
2/10 | 243,800 EUR | +1,67% | |
|
Solvac |
2/10 | 88,000 EUR | +4,14% | |
|
Solvay |
2/10 | 24,660 EUR | +1,65% | |
|
Spadel |
2/10 | 340,000 EUR | 0,00% | |
|
Tessenderlo Group |
2/10 | 19,600 EUR | 0,00% | |
|
Texaf |
2/10 | 37,000 EUR | -0,54% | |
|
TINC |
2/10 | 10,780 EUR | -0,19% | |
|
Titan Cement |
2/10 | 47,200 EUR | -1,50% | |
|
TotalEnergies |
2/10 | 74,460 EUR | -0,07% | |
|
Tubize |
2/10 | 174,400 EUR | +1,87% | |
|
UCB |
2/10 | 204,300 EUR | +1,49% | |
|
Umicore |
2/10 | 21,180 EUR | +3,02% | |
|
Van de Velde |
2/10 | 29,700 EUR | -0,67% | |