Bel All
16:50
17.460,48 (-0,55%)
(-0,55%)
16:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:51 | 61,620 EUR | -2,87% | |
|
ABO Group |
17/03 | 4,540 EUR | -2,16% | |
|
Accentis |
11:43 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
16:51 | 271,800 EUR | +1,95% | |
|
Aedifica |
16:52 | 73,650 EUR | +0,27% | |
|
Ageas |
16:50 | 61,300 EUR | 0,00% | |
|
Agfa Gevaert |
16:16 | 0,488 EUR | +3,39% | |
Ahold Delhaize |
16:51 | 41,670 EUR | -1,95% | |
|
Aperam |
16:51 | 34,480 EUR | +1,06% | |
|
argenx |
16:51 | 594,400 EUR | -3,51% | |
|
Ascencio |
16:36 | 50,800 EUR | -0,39% | |
|
Atenor |
12:25 | 2,250 EUR | +4,17% | |
|
Avantium |
16:50 | 6,284 EUR | -1,70% | |
|
Azelis Group NV |
16:50 | 7,365 EUR | -1,87% | |
|
Banimmo |
16:37 | 2,880 EUR | +1,41% | |
|
Banqup Group |
16:07 | 3,450 EUR | 0,00% | |
|
Barco |
16:50 | 9,955 EUR | +0,15% | |
|
Bekaert |
16:51 | 40,300 EUR | +1,26% | |
|
Belysse |
14:38 | 0,635 EUR | -0,78% | |
|
BioSenic |
17/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
16:48 | 2,150 EUR | -7,33% | |
|
Bois Sauvage (Cie de) |
16:08 | 325,000 EUR | +1,25% | |
|
bpost |
16:43 | 1,802 EUR | -0,44% | |
|
Brederode |
16:45 | 103,800 EUR | 0,00% | |
|
Campine |
16:52 | 195,000 EUR | +1,56% | |
|
Care Property Invest |
16:52 | 12,500 EUR | -1,26% | |
|
Celyad Oncology |
14:13 | 0,312 EUR | +0,32% | |
|
Cenergy Holdings |
16:23 | 18,240 EUR | -1,08% | |
|
CFE |
16:40 | 11,050 EUR | -0,45% | |
|
CMB.Tech |
16:47 | 11,280 EUR | +4,06% | |
|
Cofinimmo |
16:49 | 85,850 EUR | +0,41% | |
|
Colruyt |
16:51 | 34,280 EUR | -1,15% | |
Compagnie de Saint Gobain S.A. |
16:51 | 71,440 EUR | +0,39% | |
|
Crescent |
16:27 | 6,980 EUR | +10,79% | |
|
Deceuninck |
16:22 | 2,085 EUR | +3,73% | |
|
DIeteren |
16:51 | 171,500 EUR | -0,87% | |
|
Econocom |
16:29 | 1,464 EUR | -0,27% | |
|
Ekopak NV |
14:34 | 5,320 EUR | -1,85% | |
|
Elia |
16:51 | 134,600 EUR | -1,54% | |
|
Engie |
16:51 | 27,640 EUR | -2,02% | |
|
Eurocommercial Properties |
16:52 | 26,750 EUR | 0,00% | |
|
Euronext N.V. |
16:52 | 139,800 EUR | -1,06% | |
|
EVS |
16:52 | 33,500 EUR | -0,15% | |
|
Exmar |
16:38 | 10,000 EUR | 0,00% | |
|
Fagron |
16:49 | 22,250 EUR | +0,45% | |
|
Floridienne |
16:30 | 60,000 EUR | -1,66% | |
|
Fluxys |
15:53 | 21,300 EUR | +1,43% | |
|
Fountain |
17/03 | 1,590 EUR | -0,62% | |
|
Galapagos |
16:52 | 28,020 EUR | -3,04% | |
|
GBL |
16:50 | 78,850 EUR | -0,50% | |
|
GIMV |
16:45 | 45,600 EUR | +0,55% | |
|
Home Invest Belgium |
16:06 | 18,980 EUR | +2,26% | |
|
Hybrid Software Group plc |
16:23 | 3,780 EUR | +3,85% | |
|
Hyloris |
14:38 | 5,800 EUR | -2,68% | |
|
IBA |
16:36 | 14,240 EUR | -2,20% | |
|
Iep Invest |
11:53 | 5,500 EUR | -0,90% | |
|
Immo Moury |
11:30 | 34,400 EUR | 0,00% | |
|
Immobel |
16:40 | 23,300 EUR | +0,87% | |
|
Inclusio SA/NV |
16:00 | 17,650 EUR | -0,56% | |
|
ING Groep |
16:52 | 22,785 EUR | +0,97% | |
|
Jensen |
16:42 | 73,000 EUR | +4,29% | |
|
KBC |
16:47 | 107,950 EUR | +1,36% | |
|
KBC Ancora |
16:49 | 72,600 EUR | +1,11% | |
|
Keyware |
17/03 | 0,750 EUR | -6,25% | |
|
Kinepolis |
16:51 | 24,950 EUR | -0,99% | |
|
Lotus Bakeries |
16:47 | 10.200,000 EUR | -0,58% | |
|
Melexis |
16:49 | 53,300 EUR | +0,47% | |
|
Miko |
11:30 | 61,800 EUR | -0,96% | |
|
Montea |
16:51 | 69,400 EUR | -0,72% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:50 | 680,000 EUR | +1,49% | |
|
Nationale Bank |
16:41 | 408,000 EUR | -0,73% | |
|
Nextensa |
16:36 | 47,000 EUR | +1,95% | |
|
Nyrstar |
15:38 | 0,091 EUR | -1,09% | |
|
Nyxoah |
16:48 | 2,695 EUR | -0,92% | |
|
Ontex |
16:50 | 4,050 EUR | -1,22% | |
|
Onward Medical NV |
16:40 | 3,660 EUR | -1,88% | |
|
Orange Belgium |
15:44 | 20,100 EUR | +1,26% | |
|
Oxurion |
15:42 | 0,006 EUR | -3,45% | |
|
Payton Planar |
16:30 | 6,850 EUR | +3,79% | |
|
Proximus |
16:50 | 7,185 EUR | +0,49% | |
|
Qrf |
16:30 | 11,150 EUR | -0,89% | |
|
Quest for Growth |
16:47 | 4,300 EUR | +0,70% | |
|
Recticel |
16:50 | 9,380 EUR | +0,21% | |
|
Retail Estates |
16:52 | 67,300 EUR | +0,45% | |
|
Roularta |
15:18 | 13,300 EUR | 0,00% | |
|
Sequana Medical |
16:46 | 0,503 EUR | 0,00% | |
|
Shurgard |
16:49 | 27,450 EUR | -0,72% | |
|
Sipef |
16:51 | 93,000 EUR | -0,43% | |
|
Sofina |
16:46 | 229,600 EUR | +0,97% | |
|
Solvac |
16:31 | 66,800 EUR | 0,00% | |
|
Solvay |
16:50 | 26,020 EUR | -2,47% | |
|
Spadel |
11:30 | 276,000 EUR | +1,47% | |
|
Tessenderlo Group |
16:42 | 25,350 EUR | -0,78% | |
|
Texaf |
16:48 | 41,200 EUR | +3,52% | |
|
TINC |
16:44 | 11,440 EUR | -0,87% | |
|
Titan Cement |
16:40 | 45,150 EUR | +0,33% | |
|
TotalEnergies |
16:51 | 75,600 EUR | +1,50% | |
|
Tubize |
16:50 | 216,500 EUR | -0,46% | |
|
UCB |
16:51 | 253,400 EUR | -1,74% | |