Bel All
23/01/2026
16.633,70 (-0,17%)
(-0,17%)
23/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
23/01 | 58,880 EUR | -0,74% | |
|
ABO Group |
23/01 | 5,450 EUR | 0,00% | |
|
Accentis |
23/01 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
23/01 | 238,600 EUR | -0,58% | |
|
Aedifica |
23/01 | 74,550 EUR | +0,74% | |
|
Ageas |
23/01 | 57,750 EUR | -2,12% | |
|
Agfa Gevaert |
23/01 | 0,500 EUR | +0,40% | |
Ahold Delhaize |
23/01 | 32,930 EUR | 0,00% | |
|
Aperam |
23/01 | 36,300 EUR | -0,49% | |
|
argenx |
23/01 | 701,000 EUR | +0,29% | |
|
Ascencio |
23/01 | 54,700 EUR | -0,18% | |
|
Atenor |
23/01 | 2,840 EUR | -1,39% | |
|
Avantium |
23/01 | 6,600 EUR | -7,82% | |
|
Azelis Group NV |
23/01 | 8,325 EUR | -1,07% | |
|
Banimmo |
23/01 | 2,880 EUR | 0,00% | |
|
Banqup Group |
23/01 | 3,330 EUR | 0,00% | |
|
Barco |
23/01 | 11,850 EUR | -0,42% | |
|
Bekaert |
23/01 | 40,050 EUR | -1,35% | |
|
Belysse |
23/01 | 0,775 EUR | -3,12% | |
|
BioSenic |
23/01 | 0,003 EUR | 0,00% | |
|
Biotalys |
23/01 | 3,270 EUR | -3,82% | |
|
Bois Sauvage (Cie de) |
23/01 | 298,000 EUR | -1,65% | |
|
bpost |
23/01 | 2,130 EUR | -0,93% | |
|
Brederode |
23/01 | 104,600 EUR | -0,76% | |
|
Campine |
23/01 | 227,000 EUR | -1,73% | |
|
Care Property Invest |
23/01 | 12,040 EUR | -0,17% | |
|
Celyad Oncology |
23/01 | 0,173 EUR | +1,17% | |
|
Cenergy Holdings |
23/01 | 18,480 EUR | +1,54% | |
|
CFE |
23/01 | 9,180 EUR | +1,10% | |
|
CMB.Tech |
23/01 | 9,880 EUR | +1,54% | |
|
Cofinimmo |
23/01 | 87,950 EUR | +0,57% | |
|
Colruyt |
23/01 | 31,400 EUR | -0,70% | |
Compagnie de Saint Gobain S.A. |
23/01 | 83,200 EUR | -1,86% | |
|
Crescent |
23/01 | 10,050 EUR | -1,47% | |
|
Deceuninck |
23/01 | 2,375 EUR | 0,00% | |
|
DIeteren |
23/01 | 194,100 EUR | +4,13% | |
|
Econocom |
23/01 | 1,748 EUR | +0,81% | |
|
Ekopak NV |
23/01 | 4,960 EUR | -2,36% | |
|
Elia |
23/01 | 115,100 EUR | +2,13% | |
|
Engie |
23/01 | 24,100 EUR | +0,84% | |
|
Eurocommercial Properties |
23/01 | 24,950 EUR | -0,60% | |
|
Euronext N.V. |
23/01 | 121,300 EUR | -0,25% | |
|
EVS |
23/01 | 36,150 EUR | -0,14% | |
|
Exmar |
23/01 | 9,800 EUR | -1,01% | |
|
Fagron |
23/01 | 22,800 EUR | -0,65% | |
|
Floridienne |
23/01 | 635,000 EUR | +3,25% | |
|
Fluxys |
23/01 | 18,750 EUR | -1,06% | |
|
Fountain |
23/01 | 1,450 EUR | -2,03% | |
|
Galapagos |
23/01 | 29,320 EUR | +0,14% | |
|
GBL |
23/01 | 80,050 EUR | -0,37% | |
|
GIMV |
23/01 | 45,100 EUR | 0,00% | |
|
Home Invest Belgium |
23/01 | 18,580 EUR | 0,00% | |
|
Hybrid Software Group plc |
23/01 | 4,000 EUR | +2,04% | |
|
Hyloris |
23/01 | 8,100 EUR | +8,29% | |
|
IBA |
23/01 | 15,420 EUR | -0,77% | |
|
Iep Invest |
23/01 | 5,400 EUR | 0,00% | |
|
Immo Moury |
23/01 | 33,600 EUR | +2,44% | |
|
Immobel |
23/01 | 23,950 EUR | +0,21% | |
|
Inclusio SA/NV |
23/01 | 17,850 EUR | +0,28% | |
|
ING Groep |
23/01 | 24,140 EUR | -1,55% | |
|
Jensen |
23/01 | 64,200 EUR | +2,88% | |
|
KBC |
23/01 | 115,400 EUR | -1,28% | |
|
KBC Ancora |
23/01 | 75,800 EUR | -2,45% | |
|
Keyware |
23/01 | 0,800 EUR | -2,44% | |
|
Kinepolis |
23/01 | 27,200 EUR | +0,18% | |
|
Lotus Bakeries |
23/01 | 9.340,000 EUR | -0,21% | |
|
Melexis |
23/01 | 63,500 EUR | -2,08% | |
|
Miko |
23/01 | 58,000 EUR | 0,00% | |
|
Montea |
23/01 | 71,100 EUR | -1,25% | |
|
Mopoli |
23/01 | 270,000 EUR | 0,00% | |
|
Moury Construct |
23/01 | 588,000 EUR | +0,34% | |
|
Nationale Bank |
23/01 | 415,000 EUR | +0,48% | |
|
Nextensa |
23/01 | 43,100 EUR | -1,82% | |
|
Nyrstar |
23/01 | 0,088 EUR | +31,34% | |
|
Nyxoah |
23/01 | 4,125 EUR | -2,37% | |
|
Ontex |
23/01 | 5,040 EUR | 0,00% | |
|
Onward Medical NV |
23/01 | 4,535 EUR | -2,58% | |
|
Orange Belgium |
23/01 | 19,250 EUR | 0,00% | |
|
Oxurion |
23/01 | 0,007 EUR | 0,00% | |
|
Payton Planar |
23/01 | 6,700 EUR | 0,00% | |
|
Proximus |
23/01 | 7,450 EUR | +1,57% | |
|
Qrf |
23/01 | 10,950 EUR | 0,00% | |
|
Quest for Growth |
23/01 | 4,061 EUR | -1,42% | |
|
Recticel |
23/01 | 10,200 EUR | +0,59% | |
|
Retail Estates |
23/01 | 63,800 EUR | -0,47% | |
|
Roularta |
23/01 | 12,400 EUR | -0,80% | |
|
Sequana Medical |
23/01 | 0,584 EUR | +2,64% | |
|
Shurgard |
23/01 | 31,500 EUR | +0,48% | |
|
Sipef |
23/01 | 84,400 EUR | -1,17% | |
|
Sofina |
23/01 | 243,400 EUR | -0,90% | |
|
Solvac |
23/01 | 84,000 EUR | +1,20% | |
|
Solvay |
23/01 | 26,040 EUR | +1,09% | |
|
Spadel |
23/01 | 276,000 EUR | +3,76% | |
|
Tessenderlo Group |
23/01 | 26,800 EUR | -0,19% | |
|
Texaf |
23/01 | 36,600 EUR | 0,00% | |
|
TINC |
23/01 | 10,560 EUR | -0,56% | |
|
Titan Cement |
23/01 | 54,700 EUR | -1,26% | |
|
TotalEnergies |
23/01 | 57,980 EUR | +1,29% | |
|
Tubize |
23/01 | 221,000 EUR | -0,45% | |
|
UCB |
23/01 | 257,400 EUR | -0,58% | |