Bel All
20/05/2026
18.476,87 (+1,09%)
(+1,09%)
20/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
20/05 | 71,160 EUR | +1,34% | |
|
ABO Group |
20/05 | 4,400 EUR | 0,00% | |
|
Accentis |
20/05 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
20/05 | 277,600 EUR | +0,07% | |
|
Aedifica |
20/05 | 71,450 EUR | +5,00% | |
|
Ageas |
20/05 | 67,750 EUR | +1,19% | |
|
Agfa Gevaert |
20/05 | 0,466 EUR | +1,64% | |
Ahold Delhaize |
20/05 | 37,590 EUR | -1,21% | |
|
Aperam |
20/05 | 48,460 EUR | +2,76% | |
|
argenx |
20/05 | 690,400 EUR | +0,79% | |
|
Ascencio |
20/05 | 50,500 EUR | +1,51% | |
|
Atenor |
20/05 | 1,715 EUR | +5,86% | |
|
Avantium |
20/05 | 8,330 EUR | +0,48% | |
|
Azelis Group NV |
20/05 | 10,200 EUR | -1,73% | |
|
Banimmo |
19/05 | 2,800 EUR | +0,72% | |
|
Banqup Group |
20/05 | 2,470 EUR | -0,80% | |
|
Barco |
20/05 | 9,070 EUR | +1,11% | |
|
Bekaert |
20/05 | 40,400 EUR | +1,51% | |
|
Belysse |
20/05 | 0,554 EUR | -2,81% | |
|
BioSenic |
20/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
20/05 | 3,020 EUR | +1,17% | |
|
Bois Sauvage (Cie de) |
20/05 | 319,000 EUR | +1,27% | |
|
bpost |
20/05 | 1,760 EUR | +2,80% | |
|
Brederode |
20/05 | 102,200 EUR | +0,99% | |
|
Campine |
20/05 | 233,000 EUR | +1,75% | |
|
Care Property Invest |
19/05 | 13,000 EUR | -0,76% | |
|
Celyad Oncology |
20/05 | 0,299 EUR | +1,36% | |
|
Cenergy Holdings |
20/05 | 23,940 EUR | +2,31% | |
|
CFE |
20/05 | 11,750 EUR | +2,62% | |
|
CMB.Tech |
20/05 | 14,940 EUR | +2,47% | |
|
Cofinimmo |
20/05 | 83,300 EUR | +4,52% | |
|
Colruyt |
19/05 | 33,320 EUR | +0,66% | |
Compagnie de Saint Gobain S.A. |
20/05 | 74,520 EUR | +2,05% | |
|
Crescent |
20/05 | 5,840 EUR | +3,18% | |
|
Deceuninck |
20/05 | 2,040 EUR | +1,49% | |
|
DIeteren |
20/05 | 164,300 EUR | -0,06% | |
|
Econocom |
20/05 | 1,500 EUR | 0,00% | |
|
Ekopak NV |
20/05 | 4,300 EUR | +0,12% | |
|
Elia |
20/05 | 134,600 EUR | +1,36% | |
|
Engie |
20/05 | 27,330 EUR | +1,11% | |
|
Eurocommercial Properties |
19/05 | 27,900 EUR | +1,64% | |
|
Euronext N.V. |
20/05 | 147,600 EUR | +5,20% | |
|
EVS |
20/05 | 36,800 EUR | +0,27% | |
|
Exmar |
20/05 | 11,100 EUR | -0,45% | |
|
Fagron |
20/05 | 24,700 EUR | +1,65% | |
|
Floridienne |
20/05 | 56,000 EUR | +5,66% | |
|
Fluxys |
20/05 | 20,500 EUR | -0,49% | |
|
Fountain |
20/05 | 1,590 EUR | +6,00% | |
|
GBL |
20/05 | 79,400 EUR | +0,83% | |
|
GIMV |
20/05 | 48,550 EUR | +0,83% | |
|
Home Invest Belgium |
19/05 | 18,580 EUR | +1,09% | |
|
Hybrid Software Group plc |
20/05 | 4,220 EUR | -0,47% | |
|
Hyloris |
20/05 | 5,140 EUR | +0,78% | |
|
IBA |
20/05 | 14,460 EUR | +1,69% | |
|
Iep Invest |
19/05 | 5,050 EUR | -0,98% | |
|
Immo Moury |
20/05 | 32,000 EUR | -0,62% | |
|
Immobel |
20/05 | 21,500 EUR | -2,27% | |
|
Inclusio SA/NV |
19/05 | 17,550 EUR | 0,00% | |
|
ING Groep |
20/05 | 25,965 EUR | +2,59% | |
|
Jensen |
20/05 | 72,000 EUR | 0,00% | |
|
KBC |
20/05 | 110,350 EUR | +1,38% | |
|
KBC Ancora |
20/05 | 77,900 EUR | +1,70% | |
|
Keyware |
15/05 | 0,965 EUR | 0,00% | |
|
Kinepolis |
20/05 | 29,300 EUR | +0,34% | |
|
Lakefront Biotherapeutics |
19/05 | 23,020 EUR | +0,52% | |
|
Lotus Bakeries |
20/05 | 10.800,000 EUR | +1,50% | |
|
Melexis |
20/05 | 77,850 EUR | +4,57% | |
|
Miko |
20/05 | 60,000 EUR | 0,00% | |
|
Montea |
20/05 | 70,900 EUR | +1,14% | |
|
Mopoli |
20/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
20/05 | 780,000 EUR | 0,00% | |
|
Nationale Bank |
20/05 | 375,000 EUR | +4,17% | |
|
Nextensa |
20/05 | 46,595 EUR | +0,44% | |
|
Nyrstar |
20/05 | 0,079 EUR | +4,51% | |
|
Nyxoah |
20/05 | 2,485 EUR | +4,41% | |
|
Ontex |
20/05 | 2,740 EUR | +3,20% | |
|
Onward Medical NV |
20/05 | 2,815 EUR | +2,36% | |
|
Orange Belgium |
20/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
20/05 | 0,004 EUR | -5,26% | |
|
Payton Planar |
19/05 | 8,300 EUR | +2,47% | |
|
Proximus |
20/05 | 6,925 EUR | +1,76% | |
|
Qrf |
20/05 | 11,600 EUR | -0,43% | |
|
Quest for Growth |
19/05 | 2,978 EUR | -0,73% | |
|
Recticel |
20/05 | 10,540 EUR | +2,53% | |
|
Retail Estates |
20/05 | 69,700 EUR | +1,75% | |
|
Roularta |
19/05 | 13,000 EUR | -4,76% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
20/05 | 24,150 EUR | +2,11% | |
|
Sipef |
19/05 | 100,000 EUR | 0,00% | |
|
Sofina |
20/05 | 222,400 EUR | +1,92% | |
|
Solvac |
20/05 | 74,000 EUR | +1,37% | |
|
Solvay |
20/05 | 25,300 EUR | 0,00% | |
|
Spadel |
20/05 | 336,000 EUR | +1,20% | |
|
Tessenderlo Group |
20/05 | 21,050 EUR | +0,24% | |
|
Texaf |
20/05 | 44,000 EUR | +0,92% | |
|
TINC |
20/05 | 12,060 EUR | +0,67% | |
|
Titan Cement |
20/05 | 47,460 EUR | +3,53% | |
|
TotalEnergies |
20/05 | 79,610 EUR | -0,23% | |
|
Tubize |
20/05 | 206,200 EUR | +3,15% | |
|
UCB |
20/05 | 238,600 EUR | +1,58% | |