Bel All
6/11/2026
19.158,08 (-0,58%)
(-0,58%)
6/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/11 | 75,700 EUR | +0,05% | |
|
ABO Group |
6/11 | 2,440 EUR | -1,61% | |
|
Accentis |
6/11 | 0,027 EUR | +3,92% | |
|
Ackermans & van Haaren |
6/11 | 268,000 EUR | -0,30% | |
|
Aedifica |
6/11 | 65,650 EUR | +0,84% | |
|
Ageas |
6/11 | 77,500 EUR | -1,27% | |
|
Agfa Gevaert |
6/11 | 0,391 EUR | +1,30% | |
Ahold Delhaize |
6/11 | 34,220 EUR | -1,21% | |
|
Aperam |
6/11 | 33,000 EUR | -3,85% | |
|
argenx |
6/11 | 815,800 EUR | +0,02% | |
|
Ascencio |
6/11 | 52,900 EUR | -0,94% | |
|
Atenor |
6/11 | 0,900 EUR | +2,04% | |
|
Avantium |
6/11 | 1,984 EUR | -10,23% | |
|
Azelis Group NV |
6/11 | 11,750 EUR | -1,67% | |
|
Banimmo |
6/11 | 3,000 EUR | -0,66% | |
|
Banqup Group |
6/11 | 0,850 EUR | -5,56% | |
|
Barco |
6/11 | 6,270 EUR | -1,34% | |
|
Bekaert |
6/11 | 40,000 EUR | -1,60% | |
|
Belysse |
6/11 | 0,350 EUR | -2,78% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
6/11 | 1,998 EUR | +2,46% | |
|
Bois Sauvage (Cie de) |
6/11 | 278,000 EUR | -1,42% | |
|
bpost |
6/11 | 0,885 EUR | -23,31% | |
|
Brederode |
6/11 | 100,800 EUR | -0,79% | |
|
Campine |
6/11 | 180,500 EUR | -0,55% | |
|
Care Property Invest |
6/11 | 12,680 EUR | -0,31% | |
|
Celyad Oncology |
6/11 | 0,178 EUR | -1,11% | |
|
Cenergy Holdings |
6/11 | 21,160 EUR | -0,09% | |
|
CFE |
6/11 | 10,900 EUR | +0,93% | |
|
CMB.Tech |
6/11 | 14,920 EUR | -1,97% | |
|
Colruyt |
6/11 | 36,600 EUR | -1,03% | |
Compagnie de Saint Gobain S.A. |
6/11 | 74,100 EUR | -0,46% | |
|
Deceuninck |
6/11 | 2,425 EUR | -1,22% | |
|
DIeteren |
6/11 | 178,600 EUR | -2,03% | |
|
Econocom |
6/11 | 1,540 EUR | -2,53% | |
|
Ekopak NV |
6/11 | 2,530 EUR | 0,00% | |
|
Elia |
6/11 | 134,000 EUR | +0,30% | |
|
Engie |
6/11 | 24,200 EUR | +0,79% | |
|
Eurocommercial Properties |
6/11 | 25,450 EUR | -0,20% | |
|
Euronext N.V. |
6/11 | 170,000 EUR | -2,47% | |
|
EVS |
6/11 | 18,000 EUR | -0,99% | |
|
Exmar |
6/11 | 11,150 EUR | -2,19% | |
|
Fagron |
6/11 | 24,200 EUR | -0,82% | |
|
Floridienne |
6/11 | 55,500 EUR | -5,13% | |
|
Fluxys |
6/11 | 20,900 EUR | +0,48% | |
|
Fountain |
6/11 | 1,000 EUR | -2,91% | |
|
GBL |
6/11 | 79,050 EUR | -0,06% | |
|
GIMV |
6/11 | 49,350 EUR | 0,00% | |
|
Home Invest Belgium |
6/11 | 18,020 EUR | +0,11% | |
|
Hybrid Software Group plc |
6/11 | 3,860 EUR | 0,00% | |
|
Hyloris |
6/11 | 3,490 EUR | -0,29% | |
|
IBA |
6/11 | 16,360 EUR | -1,56% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
6/11 | 30,400 EUR | +3,40% | |
|
Immobel |
6/11 | 17,250 EUR | 0,00% | |
|
Inclusio SA/NV |
6/11 | 15,300 EUR | +0,66% | |
|
ING Groep |
6/11 | 28,720 EUR | -1,73% | |
|
Jensen |
6/11 | 74,400 EUR | +0,54% | |
|
KBC |
6/11 | 117,400 EUR | +0,30% | |
|
KBC Ancora |
6/11 | 94,200 EUR | +0,21% | |
|
Kinepolis |
6/11 | 49,350 EUR | -2,28% | |
|
Lakefront Biotherapeutics |
6/11 | 29,620 EUR | -1,92% | |
|
Lotus Bakeries |
6/11 | 14.060,000 EUR | -0,14% | |
|
Melexis |
6/11 | 53,400 EUR | +1,71% | |
|
Miko |
6/11 | 74,000 EUR | 0,00% | |
|
Montea |
6/11 | 69,400 EUR | +1,17% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
6/11 | 670,000 EUR | +1,52% | |
|
Nationale Bank |
6/11 | 335,000 EUR | -1,18% | |
|
Nextensa |
6/11 | 45,960 EUR | -0,41% | |
|
Nyrstar |
6/11 | 0,050 EUR | 0,00% | |
|
Nyxoah |
6/11 | 0,754 EUR | -1,57% | |
|
Ontex |
6/11 | 1,504 EUR | +1,08% | |
|
Onward Medical NV |
6/11 | 1,780 EUR | -0,89% | |
|
Option NV |
6/11 | 3,270 EUR | +7,57% | |
|
Orange Belgium |
6/11 | 22,200 EUR | -0,45% | |
|
Oxurion |
6/11 | 0,001 EUR | 0,00% | |
|
Payton Planar |
6/11 | 7,600 EUR | 0,00% | |
|
Proximus |
6/11 | 6,330 EUR | -0,71% | |
|
Qrf |
6/11 | 10,750 EUR | -0,92% | |
|
Quest for Growth |
6/11 | 2,627 EUR | -0,68% | |
|
Recticel |
6/11 | 12,360 EUR | +0,65% | |
|
Retail Estates |
6/11 | 63,500 EUR | +0,47% | |
|
Roularta |
6/11 | 11,450 EUR | -0,43% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
6/11 | 25,550 EUR | +0,20% | |
|
Sipef |
6/11 | 109,200 EUR | -0,18% | |
|
Sofina |
6/11 | 267,600 EUR | -1,98% | |
|
Solvac |
6/11 | 86,000 EUR | -1,15% | |
|
Solvay |
6/11 | 24,360 EUR | -0,73% | |
|
Spadel |
6/11 | 340,000 EUR | -2,30% | |
|
Tessenderlo Group |
6/11 | 17,620 EUR | -1,78% | |
|
Texaf |
6/11 | 36,000 EUR | +0,56% | |
|
TINC |
6/11 | 10,400 EUR | -0,38% | |
|
Titan Cement |
6/11 | 45,540 EUR | -0,83% | |
|
TotalEnergies |
6/11 | 79,730 EUR | -1,20% | |
|
Tubize |
6/11 | 240,000 EUR | +0,08% | |
|
UCB |
6/11 | 290,900 EUR | +0,24% | |
|
Umicore |
6/11 | 18,470 EUR | -0,91% | |
|
Van de Velde |
6/11 | 29,400 EUR | -0,34% | |