Bel All
15:01
17.376,36 (-1,08%)
(-1,08%)
15:01
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:02 | 63,120 EUR | -0,75% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
13:59 | 0,028 EUR | +1,82% | |
|
Ackermans & van Haaren |
15:02 | 255,200 EUR | +0,16% | |
|
Aedifica |
15:06 | 73,550 EUR | -1,34% | |
|
Ageas |
15:06 | 62,350 EUR | -0,24% | |
|
Agfa Gevaert |
15:02 | 0,491 EUR | +0,93% | |
Ahold Delhaize |
15:04 | 34,710 EUR | -0,12% | |
|
Aperam |
15:04 | 36,490 EUR | +1,81% | |
|
argenx |
15:02 | 717,000 EUR | -0,08% | |
|
Ascencio |
15:05 | 52,200 EUR | -7,12% | |
|
Atenor |
14:32 | 2,600 EUR | -1,52% | |
|
Avantium |
15:02 | 6,539 EUR | -0,50% | |
|
Azelis Group NV |
15:02 | 9,020 EUR | -0,06% | |
|
Banimmo |
11:09 | 2,980 EUR | +2,05% | |
|
Banqup Group |
15:04 | 3,800 EUR | 0,00% | |
|
Barco |
15:00 | 11,370 EUR | -2,74% | |
|
Bekaert |
15:00 | 42,700 EUR | +0,35% | |
|
Belysse |
3/02 | 0,755 EUR | -3,82% | |
|
BioSenic |
15:06 | 0,003 EUR | 0,00% | |
|
Biotalys |
14:46 | 2,980 EUR | -1,97% | |
|
Bois Sauvage (Cie de) |
14:54 | 305,000 EUR | -0,33% | |
|
bpost |
14:53 | 2,240 EUR | +0,22% | |
|
Brederode |
14:59 | 105,600 EUR | -0,75% | |
|
Campine |
15:00 | 194,000 EUR | -3,00% | |
|
Care Property Invest |
15:06 | 12,520 EUR | +0,32% | |
|
Celyad Oncology |
14:38 | 0,180 EUR | +5,88% | |
|
Cenergy Holdings |
14:56 | 19,620 EUR | +1,98% | |
|
CFE |
14:59 | 9,520 EUR | +1,28% | |
|
CMB.Tech |
15:01 | 10,260 EUR | -0,58% | |
|
Cofinimmo |
15:04 | 86,750 EUR | -1,48% | |
|
Colruyt |
15:02 | 33,660 EUR | -1,46% | |
Compagnie de Saint Gobain S.A. |
15:04 | 86,260 EUR | -1,28% | |
|
Crescent |
13:34 | 8,781 EUR | -3,47% | |
|
Deceuninck |
14:30 | 2,345 EUR | -0,42% | |
|
DIeteren |
15:02 | 191,900 EUR | -1,99% | |
|
Econocom |
14:29 | 1,700 EUR | 0,00% | |
|
Ekopak NV |
14:53 | 6,300 EUR | +11,31% | |
|
Elia |
15:02 | 122,150 EUR | -2,20% | |
|
Engie |
15:02 | 25,110 EUR | -3,42% | |
|
Eurocommercial Properties |
15:02 | 25,000 EUR | -0,20% | |
|
Euronext N.V. |
15:03 | 116,100 EUR | +1,84% | |
|
EVS |
14:57 | 36,350 EUR | -0,14% | |
|
Exmar |
14:46 | 9,800 EUR | -0,51% | |
|
Fagron |
15:06 | 22,150 EUR | -0,23% | |
|
Floridienne |
11:30 | 625,000 EUR | 0,00% | |
|
Fluxys |
14:37 | 18,500 EUR | -0,80% | |
|
Fountain |
4/02 | 1,460 EUR | 0,00% | |
|
Galapagos |
15:04 | 29,120 EUR | +0,21% | |
|
GBL |
15:06 | 80,850 EUR | -0,92% | |
|
GIMV |
14:55 | 44,000 EUR | -2,00% | |
|
Home Invest Belgium |
14:46 | 18,720 EUR | +0,43% | |
|
Hybrid Software Group plc |
13:49 | 3,960 EUR | 0,00% | |
|
Hyloris |
14:29 | 7,460 EUR | -0,27% | |
|
IBA |
15:01 | 15,480 EUR | -0,26% | |
|
Iep Invest |
4/02 | 5,300 EUR | -1,85% | |
|
Immo Moury |
11:30 | 34,000 EUR | +1,80% | |
|
Immobel |
14:28 | 24,250 EUR | 0,00% | |
|
Inclusio SA/NV |
13:34 | 17,450 EUR | -0,29% | |
|
ING Groep |
15:04 | 25,315 EUR | -2,77% | |
|
Jensen |
13:00 | 63,000 EUR | +1,29% | |
|
KBC |
15:02 | 119,650 EUR | -1,03% | |
|
KBC Ancora |
14:57 | 78,300 EUR | -1,14% | |
|
Keyware |
4/02 | 0,810 EUR | +5,88% | |
|
Kinepolis |
15:00 | 27,550 EUR | +0,55% | |
|
Lotus Bakeries |
14:59 | 10.140,000 EUR | -0,39% | |
|
Melexis |
15:02 | 55,000 EUR | -4,76% | |
|
Miko |
13:13 | 56,600 EUR | +0,35% | |
|
Montea |
15:02 | 72,300 EUR | -0,41% | |
|
Mopoli |
12:48 | 230,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 618,000 EUR | -0,32% | |
|
Nationale Bank |
13:12 | 406,000 EUR | +1,50% | |
|
Nextensa |
13:49 | 42,900 EUR | -0,46% | |
|
Nyrstar |
14:14 | 0,076 EUR | -2,31% | |
|
Nyxoah |
14:37 | 3,950 EUR | +1,28% | |
|
Ontex |
14:56 | 5,030 EUR | +0,60% | |
|
Onward Medical NV |
15:00 | 4,160 EUR | +0,60% | |
|
Orange Belgium |
14:36 | 19,300 EUR | +0,26% | |
|
Oxurion |
13:53 | 0,007 EUR | -5,71% | |
|
Payton Planar |
14:12 | 6,700 EUR | -1,47% | |
|
Proximus |
15:06 | 7,805 EUR | -3,16% | |
|
Qrf |
14:25 | 10,900 EUR | 0,00% | |
|
Quest for Growth |
14:00 | 4,300 EUR | +0,47% | |
|
Recticel |
15:00 | 10,620 EUR | -0,93% | |
|
Retail Estates |
14:52 | 65,800 EUR | -0,45% | |
|
Roularta |
10:18 | 13,800 EUR | 0,00% | |
|
Sequana Medical |
14:50 | 0,568 EUR | -3,89% | |
|
Shurgard |
15:03 | 31,400 EUR | -1,26% | |
|
Sipef |
15:05 | 83,800 EUR | -0,48% | |
|
Sofina |
15:06 | 240,400 EUR | -0,99% | |
|
Solvac |
09:26 | 82,000 EUR | 0,00% | |
|
Solvay |
15:04 | 26,780 EUR | +0,37% | |
|
Spadel |
4/02 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
15:00 | 27,750 EUR | -1,25% | |
|
Texaf |
14:59 | 36,000 EUR | 0,00% | |
|
TINC |
14:50 | 10,720 EUR | -0,19% | |
|
Titan Cement |
15:06 | 54,500 EUR | +0,37% | |
|
TotalEnergies |
15:04 | 62,080 EUR | -0,77% | |
|
Tubize |
15:03 | 225,000 EUR | -0,66% | |
|
UCB |
15:03 | 266,100 EUR | -0,15% | |