Bel All
26/06/2026
18.465,96 (-0,11%)
(-0,11%)
26/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
26/06 | 74,680 EUR | +1,22% | |
|
ABO Group |
26/06 | 3,840 EUR | -1,54% | |
|
Accentis |
26/06 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
26/06 | 284,800 EUR | -0,77% | |
|
Aedifica |
26/06 | 71,900 EUR | +1,91% | |
|
Ageas |
26/06 | 69,750 EUR | +0,50% | |
|
Agfa Gevaert |
26/06 | 0,423 EUR | -1,40% | |
Ahold Delhaize |
26/06 | 35,430 EUR | +0,85% | |
|
Aperam |
26/06 | 42,780 EUR | -2,91% | |
|
argenx |
26/06 | 784,400 EUR | +0,33% | |
|
Ascencio |
26/06 | 52,500 EUR | +0,38% | |
|
Atenor |
26/06 | 1,690 EUR | -3,43% | |
|
Avantium |
26/06 | 7,630 EUR | -1,42% | |
|
Azelis Group NV |
26/06 | 9,910 EUR | -0,10% | |
|
Banimmo |
26/06 | 2,900 EUR | +1,40% | |
|
Banqup Group |
26/06 | 2,100 EUR | -3,23% | |
|
Barco |
26/06 | 8,440 EUR | +0,18% | |
|
Bekaert |
26/06 | 39,500 EUR | -1,86% | |
|
Belysse |
26/06 | 0,528 EUR | +0,76% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
26/06 | 3,120 EUR | -1,58% | |
|
Bois Sauvage (Cie de) |
26/06 | 302,000 EUR | 0,00% | |
|
bpost |
26/06 | 1,552 EUR | -0,51% | |
|
Brederode |
26/06 | 104,600 EUR | +1,36% | |
|
Campine |
26/06 | 218,000 EUR | +1,87% | |
|
Care Property Invest |
26/06 | 12,600 EUR | +0,48% | |
|
Celyad Oncology |
26/06 | 0,251 EUR | +0,40% | |
|
Cenergy Holdings |
26/06 | 23,300 EUR | -3,80% | |
|
CFE |
26/06 | 13,250 EUR | -1,49% | |
|
CMB.Tech |
26/06 | 12,500 EUR | -4,87% | |
|
Cofinimmo |
26/06 | 84,500 EUR | +1,62% | |
|
Colruyt |
26/06 | 35,880 EUR | +1,99% | |
Compagnie de Saint Gobain S.A. |
26/06 | 80,600 EUR | -1,42% | |
|
Crescent |
26/06 | 5,500 EUR | -4,84% | |
|
Deceuninck |
26/06 | 2,220 EUR | 0,00% | |
|
DIeteren |
26/06 | 170,500 EUR | -1,73% | |
|
Econocom |
26/06 | 1,515 EUR | +1,68% | |
|
Ekopak NV |
26/06 | 3,840 EUR | +1,05% | |
|
Elia |
26/06 | 138,500 EUR | -0,86% | |
|
Engie |
26/06 | 27,310 EUR | +0,92% | |
|
Eurocommercial Properties |
26/06 | 27,750 EUR | +1,28% | |
|
Euronext N.V. |
26/06 | 140,400 EUR | -0,28% | |
|
EVS |
26/06 | 27,700 EUR | -0,72% | |
|
Exmar |
26/06 | 11,100 EUR | 0,00% | |
|
Fagron |
26/06 | 23,800 EUR | -0,63% | |
|
Floridienne |
26/06 | 59,500 EUR | -1,65% | |
|
Fluxys |
26/06 | 19,500 EUR | +0,26% | |
|
Fountain |
26/06 | 1,310 EUR | -2,96% | |
|
GBL |
26/06 | 78,950 EUR | -0,19% | |
|
GIMV |
26/06 | 45,150 EUR | +2,03% | |
|
Home Invest Belgium |
26/06 | 19,300 EUR | -0,21% | |
|
Hybrid Software Group plc |
25/06 | 4,000 EUR | 0,00% | |
|
Hyloris |
26/06 | 4,650 EUR | 0,00% | |
|
IBA |
26/06 | 16,760 EUR | +0,60% | |
|
Iep Invest |
26/06 | 4,800 EUR | 0,00% | |
|
Immo Moury |
26/06 | 32,000 EUR | 0,00% | |
|
Immobel |
26/06 | 23,200 EUR | +1,75% | |
|
Inclusio SA/NV |
26/06 | 16,500 EUR | -0,60% | |
|
ING Groep |
26/06 | 27,205 EUR | -0,87% | |
|
Jensen |
26/06 | 84,200 EUR | +1,45% | |
|
KBC |
26/06 | 117,250 EUR | -0,51% | |
|
KBC Ancora |
26/06 | 80,900 EUR | +0,62% | |
|
Keyware |
26/06 | 8,200 EUR | +3,14% | |
|
Kinepolis |
26/06 | 36,500 EUR | +2,38% | |
|
Lakefront Biotherapeutics |
26/06 | 25,700 EUR | +1,66% | |
|
Lotus Bakeries |
26/06 | 11.520,000 EUR | +0,88% | |
|
Melexis |
26/06 | 76,400 EUR | -3,41% | |
|
Miko |
26/06 | 64,500 EUR | +0,78% | |
|
Montea |
26/06 | 67,200 EUR | +1,66% | |
|
Mopoli |
26/06 | 230,000 EUR | +0,88% | |
|
Moury Construct |
26/06 | 766,000 EUR | -1,54% | |
|
Nationale Bank |
26/06 | 357,000 EUR | +0,56% | |
|
Nextensa |
26/06 | 45,500 EUR | -1,09% | |
|
Nyrstar |
26/06 | 0,069 EUR | +5,85% | |
|
Nyxoah |
26/06 | 1,530 EUR | +3,66% | |
|
Ontex |
26/06 | 2,525 EUR | +0,20% | |
|
Onward Medical NV |
26/06 | 2,640 EUR | +0,96% | |
|
Orange Belgium |
26/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
26/06 | 0,003 EUR | -6,67% | |
|
Payton Planar |
26/06 | 8,300 EUR | +0,61% | |
|
Proximus |
26/06 | 6,085 EUR | -0,33% | |
|
Qrf |
26/06 | 10,650 EUR | -3,62% | |
|
Quest for Growth |
26/06 | 2,980 EUR | 0,00% | |
|
Recticel |
26/06 | 10,740 EUR | -1,10% | |
|
Retail Estates |
26/06 | 70,100 EUR | +0,43% | |
|
Roularta |
26/06 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
26/06 | 25,750 EUR | +0,98% | |
|
Sipef |
26/06 | 92,900 EUR | +0,32% | |
|
Sofina |
26/06 | 220,200 EUR | +0,46% | |
|
Solvac |
26/06 | 74,000 EUR | -1,99% | |
|
Solvay |
26/06 | 26,840 EUR | -0,52% | |
|
Spadel |
26/06 | 374,000 EUR | +1,08% | |
|
Tessenderlo Group |
26/06 | 19,780 EUR | -0,50% | |
|
Texaf |
26/06 | 40,800 EUR | -0,49% | |
|
TINC |
26/06 | 11,380 EUR | 0,00% | |
|
Titan Cement |
26/06 | 52,500 EUR | -1,50% | |
|
TotalEnergies |
26/06 | 68,360 EUR | -1,31% | |
|
Tubize |
26/06 | 225,400 EUR | +2,55% | |
|
UCB |
26/06 | 258,500 EUR | +0,74% | |