Bel All
14/04/2026
18.357,74 (+0,06%)
(+0,06%)
14/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14/04 | 64,300 EUR | +0,69% | |
|
ABO Group |
14/04 | 4,600 EUR | +2,68% | |
|
Accentis |
14/04 | 0,028 EUR | -1,75% | |
|
Ackermans & van Haaren |
14/04 | 284,000 EUR | +1,14% | |
|
Aedifica |
14/04 | 73,650 EUR | +0,68% | |
|
Ageas |
14/04 | 68,250 EUR | +1,34% | |
|
Agfa Gevaert |
14/04 | 0,490 EUR | -0,10% | |
Ahold Delhaize |
14/04 | 41,020 EUR | -0,61% | |
|
Aperam |
14/04 | 41,040 EUR | +2,50% | |
|
argenx |
14/04 | 705,000 EUR | +4,14% | |
|
Ascencio |
14/04 | 51,000 EUR | +1,19% | |
|
Atenor |
14/04 | 1,655 EUR | +0,30% | |
|
Avantium |
14/04 | 7,180 EUR | +4,51% | |
|
Azelis Group NV |
14/04 | 9,575 EUR | +2,57% | |
|
Banimmo |
14/04 | 2,800 EUR | -0,71% | |
|
Banqup Group |
14/04 | 2,680 EUR | -2,55% | |
|
Barco |
14/04 | 9,675 EUR | +2,54% | |
|
Bekaert |
14/04 | 41,350 EUR | -0,36% | |
|
Belysse |
14/04 | 0,620 EUR | +2,65% | |
|
BioSenic |
14/04 | 0,002 EUR | +9,09% | |
|
Biotalys |
14/04 | 2,040 EUR | +2,62% | |
|
Bois Sauvage (Cie de) |
14/04 | 326,000 EUR | -0,31% | |
|
bpost |
14/04 | 1,890 EUR | +3,05% | |
|
Brederode |
14/04 | 103,400 EUR | +0,78% | |
|
Campine |
14/04 | 224,000 EUR | 0,00% | |
|
Care Property Invest |
14/04 | 12,760 EUR | +0,16% | |
|
Celyad Oncology |
14/04 | 0,313 EUR | -3,69% | |
|
Cenergy Holdings |
14/04 | 20,120 EUR | -2,71% | |
|
CFE |
14/04 | 11,450 EUR | +0,88% | |
|
CMB.Tech |
14/04 | 11,040 EUR | +2,41% | |
|
Cofinimmo |
14/04 | 86,000 EUR | +0,23% | |
|
Colruyt |
14/04 | 34,140 EUR | -1,61% | |
Compagnie de Saint Gobain S.A. |
14/04 | 77,740 EUR | +2,97% | |
|
Crescent |
14/04 | 6,040 EUR | -0,98% | |
|
Deceuninck |
14/04 | 2,155 EUR | +0,47% | |
|
DIeteren |
14/04 | 172,300 EUR | +2,32% | |
|
Econocom |
14/04 | 1,440 EUR | -0,69% | |
|
Ekopak NV |
14/04 | 4,975 EUR | +6,08% | |
|
Elia |
14/04 | 134,500 EUR | -1,47% | |
|
Engie |
14/04 | 28,780 EUR | -0,66% | |
|
Eurocommercial Properties |
14/04 | 28,100 EUR | +1,44% | |
|
Euronext N.V. |
14/04 | 145,000 EUR | -1,23% | |
|
EVS |
14/04 | 35,950 EUR | +3,01% | |
|
Exmar |
14/04 | 10,150 EUR | 0,00% | |
|
Fagron |
14/04 | 22,950 EUR | +0,66% | |
|
Floridienne |
14/04 | 58,000 EUR | -0,85% | |
|
Fluxys |
14/04 | 21,300 EUR | -1,39% | |
|
Fountain |
14/04 | 1,510 EUR | +2,72% | |
|
Galapagos |
14/04 | 24,660 EUR | +2,75% | |
|
GBL |
14/04 | 80,800 EUR | +0,12% | |
|
GIMV |
14/04 | 47,600 EUR | +1,38% | |
|
Home Invest Belgium |
14/04 | 19,200 EUR | -1,23% | |
|
Hybrid Software Group plc |
14/04 | 3,980 EUR | +0,51% | |
|
Hyloris |
14/04 | 5,340 EUR | +7,23% | |
|
IBA |
14/04 | 14,200 EUR | +6,77% | |
|
Iep Invest |
14/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
14/04 | 33,800 EUR | 0,00% | |
|
Immobel |
14/04 | 22,100 EUR | 0,00% | |
|
Inclusio SA/NV |
14/04 | 17,450 EUR | +0,29% | |
|
ING Groep |
14/04 | 25,025 EUR | +1,32% | |
|
Jensen |
14/04 | 70,400 EUR | +1,15% | |
|
KBC |
14/04 | 117,550 EUR | +1,73% | |
|
KBC Ancora |
14/04 | 78,400 EUR | +1,55% | |
|
Keyware |
14/04 | 0,920 EUR | +3,37% | |
|
Kinepolis |
14/04 | 29,350 EUR | +4,82% | |
|
Lotus Bakeries |
14/04 | 9.930,000 EUR | +1,33% | |
|
Melexis |
14/04 | 58,200 EUR | +2,19% | |
|
Miko |
14/04 | 61,500 EUR | +2,50% | |
|
Montea |
14/04 | 70,700 EUR | +2,32% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
14/04 | 790,000 EUR | +1,54% | |
|
Nationale Bank |
14/04 | 401,000 EUR | -0,25% | |
|
Nextensa |
14/04 | 46,495 EUR | +0,10% | |
|
Nyrstar |
14/04 | 0,083 EUR | -3,04% | |
|
Nyxoah |
14/04 | 2,800 EUR | +16,91% | |
|
Ontex |
14/04 | 3,125 EUR | +6,66% | |
|
Onward Medical NV |
14/04 | 3,095 EUR | +1,81% | |
|
Orange Belgium |
14/04 | 20,600 EUR | -0,48% | |
|
Oxurion |
14/04 | 0,004 EUR | +5,00% | |
|
Payton Planar |
14/04 | 7,400 EUR | 0,00% | |
|
Proximus |
14/04 | 7,070 EUR | +2,17% | |
|
Qrf |
14/04 | 11,100 EUR | +0,45% | |
|
Quest for Growth |
14/04 | 3,001 EUR | +1,71% | |
|
Recticel |
14/04 | 10,360 EUR | +3,60% | |
|
Retail Estates |
14/04 | 70,200 EUR | 0,00% | |
|
Roularta |
14/04 | 12,500 EUR | 0,00% | |
|
Sequana Medical |
14/04 | 0,490 EUR | +0,41% | |
|
Shurgard |
14/04 | 27,650 EUR | +1,10% | |
|
Sipef |
14/04 | 98,600 EUR | -0,50% | |
|
Sofina |
14/04 | 226,000 EUR | +0,98% | |
|
Solvac |
14/04 | 73,500 EUR | +0,68% | |
|
Solvay |
14/04 | 27,380 EUR | -2,28% | |
|
Spadel |
14/04 | 332,000 EUR | +0,61% | |
|
Tessenderlo Group |
14/04 | 21,200 EUR | -0,24% | |
|
Texaf |
14/04 | 41,200 EUR | +2,49% | |
|
TINC |
14/04 | 11,840 EUR | +0,17% | |
|
Titan Cement |
14/04 | 49,180 EUR | +1,99% | |
|
TotalEnergies |
14/04 | 77,390 EUR | -2,85% | |
|
Tubize |
14/04 | 228,200 EUR | +0,18% | |
|
UCB |
14/04 | 270,600 EUR | -1,24% | |