Bel All
5/12/2025
15.865,55 (+0,03%)
(+0,03%)
5/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
5/12 | 52,720 EUR | +0,34% | |
|
ABO Group |
5/12 | 5,900 EUR | 0,00% | |
|
Accentis |
5/12 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
5/12 | 228,800 EUR | +0,79% | |
|
Aedifica |
5/12 | 65,050 EUR | -0,46% | |
|
Ageas |
5/12 | 56,900 EUR | +0,71% | |
|
Agfa Gevaert |
5/12 | 0,550 EUR | -6,78% | |
Ahold Delhaize |
5/12 | 35,010 EUR | +0,92% | |
|
Aperam |
5/12 | 32,780 EUR | +0,43% | |
|
argenx |
5/12 | 771,000 EUR | -2,68% | |
|
Ascencio |
5/12 | 51,500 EUR | -0,19% | |
|
Atenor |
5/12 | 2,650 EUR | +1,15% | |
|
Avantium |
5/12 | 6,829 EUR | +0,81% | |
|
Azelis Group NV |
5/12 | 9,420 EUR | +1,51% | |
|
Banimmo |
5/12 | 2,840 EUR | +1,43% | |
|
Banqup Group |
5/12 | 3,450 EUR | +0,29% | |
|
Barco |
5/12 | 12,210 EUR | +0,33% | |
|
Bekaert |
5/12 | 37,200 EUR | -0,67% | |
|
Belysse |
5/12 | 0,870 EUR | 0,00% | |
|
BioSenic |
5/12 | 0,002 EUR | -4,17% | |
|
Biotalys |
5/12 | 4,600 EUR | +1,10% | |
|
Bois Sauvage (Cie de) |
5/12 | 250,000 EUR | +0,81% | |
|
bpost |
5/12 | 1,914 EUR | +1,48% | |
|
Brederode |
5/12 | 106,200 EUR | -0,38% | |
|
Campine |
5/12 | 200,000 EUR | -0,99% | |
|
Care Property Invest |
5/12 | 10,960 EUR | +0,74% | |
|
Celyad Oncology |
5/12 | 0,185 EUR | 0,00% | |
|
Cenergy Holdings |
5/12 | 15,760 EUR | +1,55% | |
|
CFE |
5/12 | 8,780 EUR | +0,46% | |
|
CMB.Tech |
5/12 | 9,330 EUR | -0,85% | |
|
Cofinimmo |
5/12 | 76,700 EUR | -0,20% | |
|
Colruyt |
5/12 | 33,400 EUR | +0,48% | |
Compagnie de Saint Gobain S.A. |
5/12 | 86,740 EUR | +2,85% | |
|
Crescent |
5/12 | 0,010 EUR | -5,88% | |
|
Deceuninck |
5/12 | 2,280 EUR | -0,65% | |
|
DIeteren |
5/12 | 148,200 EUR | +1,51% | |
|
Econocom |
5/12 | 1,590 EUR | +0,13% | |
|
Ekopak NV |
5/12 | 4,090 EUR | +1,74% | |
|
Elia |
5/12 | 102,000 EUR | -1,92% | |
|
Engie |
5/12 | 21,410 EUR | -1,20% | |
|
Eurocommercial Properties |
5/12 | 26,150 EUR | 0,00% | |
|
Euronext N.V. |
5/12 | 126,100 EUR | -0,16% | |
|
EVS |
5/12 | 35,300 EUR | -0,42% | |
|
Exmar |
5/12 | 10,040 EUR | 0,00% | |
|
Fagron |
5/12 | 20,900 EUR | +0,72% | |
|
Floridienne |
5/12 | 585,000 EUR | 0,00% | |
|
Fluxys |
5/12 | 17,650 EUR | -0,28% | |
|
Fountain |
5/12 | 1,420 EUR | -5,33% | |
|
Galapagos |
5/12 | 27,040 EUR | -0,81% | |
|
GBL |
5/12 | 74,200 EUR | +0,41% | |
|
GIMV |
5/12 | 44,000 EUR | 0,00% | |
|
Home Invest Belgium |
5/12 | 17,800 EUR | +0,23% | |
|
Hybrid Software Group plc |
5/12 | 4,040 EUR | +1,00% | |
|
Hyloris |
5/12 | 6,000 EUR | -1,32% | |
|
IBA |
5/12 | 11,440 EUR | +1,96% | |
|
Iep Invest |
5/12 | 5,350 EUR | 0,00% | |
|
Immo Moury |
5/12 | 32,400 EUR | -1,22% | |
|
Immobel |
5/12 | 22,700 EUR | +0,22% | |
|
Inclusio SA/NV |
5/12 | 18,350 EUR | +0,82% | |
|
ING Groep |
5/12 | 22,640 EUR | -0,31% | |
|
Jensen |
5/12 | 59,400 EUR | +1,71% | |
|
KBC |
5/12 | 106,600 EUR | +0,05% | |
|
KBC Ancora |
5/12 | 71,700 EUR | +0,28% | |
|
Keyware |
5/12 | 0,800 EUR | 0,00% | |
|
Kinepolis |
5/12 | 30,550 EUR | -0,97% | |
|
Lotus Bakeries |
5/12 | 7.700,000 EUR | +0,39% | |
|
Melexis |
5/12 | 61,450 EUR | +1,57% | |
|
Miko |
5/12 | 54,800 EUR | -1,79% | |
|
Montea |
5/12 | 70,200 EUR | -0,99% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
5/12 | 590,000 EUR | -0,34% | |
|
Nationale Bank |
5/12 | 419,000 EUR | -3,01% | |
|
Nextensa |
5/12 | 43,800 EUR | +0,46% | |
|
Nyrstar |
5/12 | 0,064 EUR | -1,54% | |
|
Nyxoah |
5/12 | 4,280 EUR | +3,76% | |
|
Ontex |
5/12 | 6,690 EUR | +1,06% | |
|
Onward Medical NV |
5/12 | 4,060 EUR | -0,98% | |
|
Orange Belgium |
5/12 | 19,100 EUR | -0,52% | |
|
Oxurion |
5/12 | 0,009 EUR | +9,52% | |
|
Payton Planar |
5/12 | 6,350 EUR | +0,79% | |
|
Proximus |
5/12 | 7,105 EUR | -1,66% | |
|
Qrf |
5/12 | 9,860 EUR | -0,40% | |
|
Quest for Growth |
5/12 | 4,000 EUR | 0,00% | |
|
Recticel |
5/12 | 9,770 EUR | +0,93% | |
|
Retail Estates |
5/12 | 62,600 EUR | -0,63% | |
|
Roularta |
5/12 | 12,300 EUR | +1,23% | |
|
Sequana Medical |
5/12 | 0,706 EUR | 0,00% | |
|
Shurgard |
5/12 | 30,400 EUR | -2,41% | |
|
Sipef |
5/12 | 81,800 EUR | -1,92% | |
|
Sofina |
5/12 | 242,600 EUR | +2,28% | |
|
Solvac |
5/12 | 81,200 EUR | -0,98% | |
|
Solvay |
5/12 | 27,220 EUR | -1,38% | |
|
Spadel |
5/12 | 234,000 EUR | -3,31% | |
|
Tessenderlo Group |
5/12 | 26,450 EUR | -0,94% | |
|
Texaf |
5/12 | 34,600 EUR | +0,58% | |
|
TINC |
5/12 | 10,360 EUR | +0,39% | |
|
Titan Cement |
5/12 | 44,500 EUR | -0,89% | |
|
TotalEnergies |
5/12 | 56,400 EUR | -1,36% | |
|
Tubize |
5/12 | 222,000 EUR | +4,23% | |
|
UCB |
5/12 | 247,500 EUR | +3,17% | |