Bel All
13:06
18.199,89 (-0,24%)
(-0,24%)
13:06
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:09 | 63,780 EUR | -0,59% | |
|
ABO Group |
11:34 | 4,500 EUR | 0,00% | |
|
Accentis |
16/04 | 0,028 EUR | +3,77% | |
|
Ackermans & van Haaren |
13:09 | 278,200 EUR | +0,14% | |
|
Aedifica |
13:09 | 75,050 EUR | +0,54% | |
|
Ageas |
13:09 | 67,800 EUR | +0,15% | |
|
Agfa Gevaert |
12:44 | 0,484 EUR | -1,33% | |
Ahold Delhaize |
13:08 | 40,650 EUR | -0,97% | |
|
Aperam |
13:10 | 40,960 EUR | -0,82% | |
|
argenx |
13:09 | 710,400 EUR | -0,03% | |
|
Ascencio |
11:36 | 49,950 EUR | -0,10% | |
|
Atenor |
12:42 | 1,795 EUR | +6,21% | |
|
Avantium |
13:09 | 7,680 EUR | +6,67% | |
|
Azelis Group NV |
13:09 | 10,380 EUR | +1,76% | |
|
Banimmo |
09:00 | 2,840 EUR | +0,71% | |
|
Banqup Group |
13:11 | 2,650 EUR | -5,36% | |
|
Barco |
13:04 | 9,865 EUR | +2,28% | |
|
Bekaert |
13:04 | 41,200 EUR | -0,36% | |
|
Belysse |
10:02 | 0,640 EUR | -0,31% | |
|
BioSenic |
12:48 | 0,002 EUR | 0,00% | |
|
Biotalys |
13:02 | 2,190 EUR | +1,39% | |
|
Bois Sauvage (Cie de) |
11:41 | 327,000 EUR | +0,93% | |
|
bpost |
13:07 | 1,932 EUR | +1,47% | |
|
Brederode |
12:41 | 103,600 EUR | 0,00% | |
|
Campine |
13:08 | 216,000 EUR | -1,82% | |
|
Care Property Invest |
12:46 | 12,940 EUR | +1,41% | |
|
Celyad Oncology |
12:56 | 0,316 EUR | +0,64% | |
|
Cenergy Holdings |
13:09 | 20,920 EUR | +1,06% | |
|
CFE |
13:10 | 11,000 EUR | -0,90% | |
|
CMB.Tech |
13:09 | 11,120 EUR | +0,36% | |
|
Cofinimmo |
13:03 | 88,000 EUR | +0,80% | |
|
Colruyt |
13:09 | 33,000 EUR | +0,49% | |
Compagnie de Saint Gobain S.A. |
13:10 | 78,740 EUR | +1,10% | |
|
Crescent |
13:10 | 7,160 EUR | +7,19% | |
|
Deceuninck |
13:07 | 2,195 EUR | +1,62% | |
|
DIeteren |
13:09 | 183,800 EUR | +1,32% | |
|
Econocom |
12:55 | 1,475 EUR | +1,37% | |
|
Ekopak NV |
12:44 | 4,800 EUR | -1,94% | |
|
Elia |
13:09 | 137,900 EUR | +0,95% | |
|
Engie |
13:09 | 27,800 EUR | -1,70% | |
|
Eurocommercial Properties |
12:57 | 28,350 EUR | +0,53% | |
|
Euronext N.V. |
13:08 | 149,200 EUR | +0,81% | |
|
EVS |
12:20 | 36,800 EUR | +0,68% | |
|
Exmar |
13:01 | 10,150 EUR | -1,46% | |
|
Fagron |
13:09 | 24,050 EUR | +1,26% | |
|
Floridienne |
11:30 | 57,000 EUR | -1,72% | |
|
Fluxys |
12:45 | 21,400 EUR | 0,00% | |
|
Fountain |
11:30 | 1,470 EUR | -6,96% | |
|
Galapagos |
13:10 | 24,600 EUR | +0,57% | |
|
GBL |
13:06 | 81,550 EUR | +0,37% | |
|
GIMV |
12:51 | 49,050 EUR | +0,20% | |
|
Home Invest Belgium |
10:41 | 19,640 EUR | +0,20% | |
|
Hybrid Software Group plc |
16/04 | 3,880 EUR | -0,51% | |
|
Hyloris |
13:09 | 5,900 EUR | -1,34% | |
|
IBA |
12:58 | 14,060 EUR | 0,00% | |
|
Iep Invest |
16/04 | 5,400 EUR | +2,86% | |
|
Immo Moury |
11:30 | 34,000 EUR | -1,16% | |
|
Immobel |
13:04 | 21,000 EUR | -0,94% | |
|
Inclusio SA/NV |
10:27 | 17,400 EUR | +1,16% | |
|
ING Groep |
13:10 | 23,965 EUR | -0,91% | |
|
Jensen |
13:02 | 69,600 EUR | +0,58% | |
|
KBC |
13:04 | 117,500 EUR | +0,38% | |
|
KBC Ancora |
13:10 | 78,600 EUR | +0,51% | |
|
Keyware |
09:00 | 0,930 EUR | -4,62% | |
|
Kinepolis |
13:04 | 30,200 EUR | +1,17% | |
|
Lotus Bakeries |
12:46 | 9.770,000 EUR | -1,01% | |
|
Melexis |
13:07 | 62,800 EUR | +3,29% | |
|
Miko |
16/04 | 61,500 EUR | 0,00% | |
|
Montea |
13:08 | 73,000 EUR | +1,53% | |
|
Mopoli |
16/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:30 | 754,000 EUR | -1,57% | |
|
Nationale Bank |
12:34 | 401,000 EUR | 0,00% | |
|
Nextensa |
10:36 | 47,195 EUR | +1,37% | |
|
Nyrstar |
11:06 | 0,083 EUR | +0,48% | |
|
Nyxoah |
13:05 | 2,800 EUR | +1,27% | |
|
Ontex |
13:11 | 3,115 EUR | -0,64% | |
|
Onward Medical NV |
13:05 | 2,890 EUR | +0,17% | |
|
Orange Belgium |
12:55 | 20,500 EUR | -0,97% | |
|
Oxurion |
11:46 | 0,004 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,450 EUR | 0,00% | |
|
Proximus |
13:09 | 7,075 EUR | -0,07% | |
|
Qrf |
10:02 | 11,150 EUR | +0,90% | |
|
Quest for Growth |
12:57 | 2,930 EUR | -3,30% | |
|
Recticel |
13:05 | 10,200 EUR | +1,19% | |
|
Retail Estates |
12:49 | 71,100 EUR | +0,28% | |
|
Roularta |
09:00 | 13,300 EUR | +0,38% | |
|
Sequana Medical |
13:01 | 0,500 EUR | -0,10% | |
|
Shurgard |
12:46 | 28,050 EUR | +0,18% | |
|
Sipef |
13:05 | 95,600 EUR | -1,75% | |
|
Sofina |
13:00 | 230,400 EUR | +1,05% | |
|
Solvac |
09:39 | 70,500 EUR | -4,73% | |
|
Solvay |
13:09 | 27,660 EUR | +0,80% | |
|
Spadel |
11:30 | 338,000 EUR | -1,74% | |
|
Tessenderlo Group |
13:01 | 21,200 EUR | +0,24% | |
|
Texaf |
10:44 | 42,600 EUR | +1,43% | |
|
TINC |
12:55 | 11,920 EUR | +0,34% | |
|
Titan Cement |
13:06 | 47,100 EUR | -2,08% | |
|
TotalEnergies |
13:09 | 76,750 EUR | -0,48% | |
|
Tubize |
13:05 | 220,200 EUR | -0,18% | |
|
UCB |
13:07 | 258,400 EUR | -0,12% | |