Bel All
09:56
16.413,52 (-0,63%)
(-0,63%)
09:56
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:51 | 58,840 EUR | +0,24% | |
|
ABO Group |
19/01 | 5,450 EUR | 0,00% | |
|
Accentis |
19/01 | 0,028 EUR | +3,77% | |
|
Ackermans & van Haaren |
09:51 | 235,000 EUR | -1,59% | |
|
Aedifica |
09:56 | 74,000 EUR | -0,67% | |
|
Ageas |
09:51 | 60,950 EUR | -0,97% | |
|
Agfa Gevaert |
09:00 | 0,490 EUR | -0,41% | |
Ahold Delhaize |
09:56 | 33,440 EUR | +0,57% | |
|
Aperam |
09:53 | 35,060 EUR | -0,79% | |
|
argenx |
09:51 | 667,600 EUR | -0,86% | |
|
Ascencio |
09:49 | 54,100 EUR | -0,73% | |
|
Atenor |
09:33 | 2,800 EUR | -2,10% | |
|
Avantium |
09:53 | 6,765 EUR | -0,97% | |
|
Azelis Group NV |
09:54 | 8,015 EUR | -0,80% | |
|
Banimmo |
09:00 | 2,880 EUR | +1,41% | |
|
Banqup Group |
09:02 | 3,220 EUR | -3,88% | |
|
Barco |
09:56 | 11,500 EUR | -1,37% | |
|
Bekaert |
09:50 | 38,150 EUR | 0,00% | |
|
Belysse |
09:00 | 0,800 EUR | +2,56% | |
|
BioSenic |
19/01 | 0,002 EUR | 0,00% | |
|
Biotalys |
09:45 | 3,400 EUR | -0,29% | |
|
Bois Sauvage (Cie de) |
09:20 | 294,000 EUR | -0,68% | |
|
bpost |
09:52 | 2,110 EUR | -1,17% | |
|
Brederode |
09:56 | 104,200 EUR | -0,19% | |
|
Campine |
09:40 | 233,000 EUR | 0,00% | |
|
Care Property Invest |
09:38 | 11,900 EUR | -0,83% | |
|
Celyad Oncology |
09:36 | 0,177 EUR | 0,00% | |
|
Cenergy Holdings |
09:52 | 17,100 EUR | -0,58% | |
|
CFE |
09:53 | 9,040 EUR | -0,44% | |
|
CMB.Tech |
09:41 | 9,620 EUR | -1,54% | |
|
Cofinimmo |
09:52 | 87,100 EUR | -0,51% | |
|
Colruyt |
09:54 | 31,720 EUR | +0,95% | |
Compagnie de Saint Gobain S.A. |
09:53 | 81,400 EUR | -1,24% | |
|
Crescent |
09:47 | 10,000 EUR | +99.900,00% | |
|
Deceuninck |
09:13 | 2,270 EUR | -0,66% | |
|
DIeteren |
09:50 | 180,100 EUR | -0,66% | |
|
Econocom |
09:52 | 1,752 EUR | +0,69% | |
|
Ekopak NV |
09:00 | 5,200 EUR | 0,00% | |
|
Elia |
09:55 | 111,900 EUR | -2,95% | |
|
Engie |
09:51 | 23,590 EUR | -1,46% | |
|
Eurocommercial Properties |
09:44 | 25,200 EUR | +0,20% | |
|
Euronext N.V. |
09:55 | 122,400 EUR | 0,00% | |
|
EVS |
09:55 | 35,350 EUR | -0,56% | |
|
Exmar |
09:18 | 9,950 EUR | -0,10% | |
|
Fagron |
09:49 | 22,550 EUR | -0,66% | |
|
Floridienne |
19/01 | 610,000 EUR | -3,94% | |
|
Fluxys |
09:40 | 19,150 EUR | -0,26% | |
|
Fountain |
19/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
09:56 | 27,000 EUR | -1,53% | |
|
GBL |
09:54 | 78,200 EUR | -0,57% | |
|
GIMV |
09:54 | 44,600 EUR | -1,76% | |
|
Home Invest Belgium |
09:43 | 18,520 EUR | -0,64% | |
|
Hybrid Software Group plc |
09:00 | 4,000 EUR | +0,50% | |
|
Hyloris |
09:50 | 7,880 EUR | +3,41% | |
|
IBA |
09:56 | 14,580 EUR | -2,67% | |
|
Iep Invest |
19/01 | 5,100 EUR | -3,77% | |
|
Immo Moury |
19/01 | 32,400 EUR | -3,57% | |
|
Immobel |
09:19 | 24,000 EUR | 0,00% | |
|
Inclusio SA/NV |
09:54 | 17,700 EUR | -0,28% | |
|
ING Groep |
09:56 | 24,550 EUR | -0,47% | |
|
Jensen |
09:54 | 60,400 EUR | +1,34% | |
|
KBC |
09:51 | 115,600 EUR | -0,94% | |
|
KBC Ancora |
09:56 | 76,600 EUR | -1,42% | |
|
Keyware |
19/01 | 0,780 EUR | -2,50% | |
|
Kinepolis |
09:56 | 26,700 EUR | +0,38% | |
|
Lotus Bakeries |
09:54 | 8.830,000 EUR | -2,97% | |
|
Melexis |
09:51 | 62,450 EUR | -1,65% | |
|
Miko |
19/01 | 59,000 EUR | 0,00% | |
|
Montea |
09:50 | 72,400 EUR | -0,55% | |
|
Mopoli |
19/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
19/01 | 574,000 EUR | +0,35% | |
|
Nationale Bank |
09:07 | 421,000 EUR | -0,24% | |
|
Nextensa |
19/01 | 43,900 EUR | -0,90% | |
|
Nyrstar |
09:16 | 0,071 EUR | +6,95% | |
|
Nyxoah |
09:52 | 4,125 EUR | +0,24% | |
|
Ontex |
09:53 | 5,160 EUR | -0,58% | |
|
Onward Medical NV |
09:55 | 4,400 EUR | -0,23% | |
|
Orange Belgium |
09:53 | 19,250 EUR | 0,00% | |
|
Oxurion |
09:29 | 0,007 EUR | +3,03% | |
|
Payton Planar |
19/01 | 6,600 EUR | +0,76% | |
|
Proximus |
09:54 | 7,335 EUR | +0,07% | |
|
Qrf |
09:01 | 10,850 EUR | -0,46% | |
|
Quest for Growth |
09:39 | 4,118 EUR | -0,77% | |
|
Recticel |
09:51 | 9,770 EUR | +2,30% | |
|
Retail Estates |
09:26 | 63,700 EUR | -0,47% | |
|
Roularta |
19/01 | 12,500 EUR | +1,63% | |
|
Sequana Medical |
09:31 | 0,524 EUR | -0,95% | |
|
Shurgard |
09:50 | 32,050 EUR | -1,08% | |
|
Sipef |
09:53 | 82,200 EUR | 0,00% | |
|
Sofina |
09:56 | 252,000 EUR | -0,47% | |
|
Solvac |
09:54 | 81,200 EUR | -1,93% | |
|
Solvay |
09:52 | 24,980 EUR | -1,73% | |
|
Spadel |
19/01 | 270,000 EUR | +0,75% | |
|
Tessenderlo Group |
09:56 | 25,650 EUR | -1,35% | |
|
Texaf |
09:40 | 36,600 EUR | 0,00% | |
|
TINC |
09:34 | 10,560 EUR | -0,56% | |
|
Titan Cement |
09:56 | 53,800 EUR | -1,82% | |
|
TotalEnergies |
09:52 | 56,550 EUR | +0,78% | |
|
Tubize |
09:52 | 219,500 EUR | -2,66% | |
|
UCB |
09:50 | 251,900 EUR | -2,33% | |