Bel All
14:48
17.110,19 (-0,75%)
(-0,75%)
14:48
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14:51 | 59,060 EUR | -0,61% | |
|
ABO Group |
14:45 | 4,400 EUR | -2,22% | |
|
Accentis |
10:56 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
14:51 | 259,600 EUR | -0,92% | |
|
Aedifica |
14:51 | 67,950 EUR | -0,37% | |
|
Ageas |
14:50 | 61,400 EUR | +0,08% | |
|
Agfa Gevaert |
14:41 | 0,477 EUR | -0,73% | |
Ahold Delhaize |
14:51 | 40,060 EUR | -0,20% | |
|
Aperam |
14:51 | 34,140 EUR | -1,67% | |
|
argenx |
14:51 | 610,200 EUR | +1,40% | |
|
Ascencio |
14:46 | 50,200 EUR | -0,99% | |
|
Atenor |
14:43 | 1,890 EUR | -3,32% | |
|
Avantium |
14:51 | 6,571 EUR | -1,14% | |
|
Azelis Group NV |
14:50 | 8,255 EUR | +0,36% | |
|
Banimmo |
09:00 | 2,840 EUR | -0,70% | |
|
Banqup Group |
14:40 | 3,100 EUR | -3,12% | |
|
Barco |
14:50 | 9,655 EUR | -0,62% | |
|
Bekaert |
14:51 | 39,950 EUR | -0,99% | |
|
Belysse |
14:31 | 0,630 EUR | +6,78% | |
|
BioSenic |
14:51 | 0,002 EUR | -8,33% | |
|
Biotalys |
14:32 | 1,650 EUR | -5,71% | |
|
Bois Sauvage (Cie de) |
14:00 | 307,000 EUR | -2,23% | |
|
bpost |
14:48 | 1,816 EUR | -1,63% | |
|
Brederode |
14:47 | 101,400 EUR | -0,20% | |
|
Campine |
14:49 | 187,500 EUR | +3,02% | |
|
Care Property Invest |
14:51 | 11,940 EUR | 0,00% | |
|
Celyad Oncology |
14:12 | 0,320 EUR | -0,31% | |
|
Cenergy Holdings |
14:40 | 18,260 EUR | -0,54% | |
|
CFE |
14:20 | 10,100 EUR | -1,46% | |
|
CMB.Tech |
14:51 | 11,000 EUR | -1,43% | |
|
Cofinimmo |
14:50 | 79,750 EUR | -0,99% | |
|
Colruyt |
14:45 | 34,560 EUR | +0,12% | |
Compagnie de Saint Gobain S.A. |
14:45 | 68,680 EUR | -2,11% | |
|
Crescent |
13:30 | 6,796 EUR | -2,91% | |
|
Deceuninck |
14:44 | 1,988 EUR | -1,09% | |
|
DIeteren |
14:50 | 157,600 EUR | +0,51% | |
|
Econocom |
14:24 | 1,418 EUR | -0,14% | |
|
Ekopak NV |
11:19 | 4,350 EUR | -1,58% | |
|
Elia |
14:46 | 126,900 EUR | -2,01% | |
|
Engie |
14:51 | 26,740 EUR | -0,93% | |
|
Eurocommercial Properties |
14:48 | 25,100 EUR | -1,38% | |
|
Euronext N.V. |
14:51 | 132,900 EUR | -0,52% | |
|
EVS |
14:50 | 32,750 EUR | -1,06% | |
|
Exmar |
13:18 | 10,360 EUR | -0,38% | |
|
Fagron |
14:40 | 21,200 EUR | -0,93% | |
|
Floridienne |
26/03 | 58,510 EUR | +0,02% | |
|
Fluxys |
14:45 | 21,000 EUR | -2,33% | |
|
Fountain |
26/03 | 1,470 EUR | 0,00% | |
|
Galapagos |
14:51 | 25,900 EUR | -1,97% | |
|
GBL |
14:50 | 76,100 EUR | -0,65% | |
|
GIMV |
14:50 | 44,400 EUR | -0,34% | |
|
Home Invest Belgium |
14:20 | 18,120 EUR | 0,00% | |
|
Hybrid Software Group plc |
14:39 | 3,820 EUR | -0,52% | |
|
Hyloris |
13:17 | 5,320 EUR | +0,76% | |
|
IBA |
14:36 | 12,880 EUR | -0,62% | |
|
Iep Invest |
14:39 | 5,100 EUR | 0,00% | |
|
Immo Moury |
11:30 | 34,400 EUR | -0,58% | |
|
Immobel |
14:28 | 20,200 EUR | -2,42% | |
|
Inclusio SA/NV |
14:24 | 17,550 EUR | +1,45% | |
|
ING Groep |
14:51 | 21,680 EUR | -1,14% | |
|
Jensen |
14:31 | 63,800 EUR | -0,31% | |
|
KBC |
14:51 | 103,150 EUR | -0,82% | |
|
KBC Ancora |
14:50 | 69,400 EUR | -1,14% | |
|
Keyware |
26/03 | 0,805 EUR | +2,55% | |
|
Kinepolis |
14:51 | 25,700 EUR | -0,58% | |
|
Lotus Bakeries |
14:38 | 9.500,000 EUR | -1,76% | |
|
Melexis |
14:50 | 50,800 EUR | -4,15% | |
|
Miko |
11:30 | 61,800 EUR | -0,32% | |
|
Montea |
14:50 | 63,700 EUR | -0,93% | |
|
Mopoli |
26/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:54 | 718,000 EUR | -0,28% | |
|
Nationale Bank |
12:07 | 410,000 EUR | +1,99% | |
|
Nextensa |
14:11 | 43,700 EUR | +0,69% | |
|
Nyrstar |
14:25 | 0,089 EUR | 0,00% | |
|
Nyxoah |
14:48 | 2,510 EUR | -4,02% | |
|
Ontex |
14:40 | 3,730 EUR | -8,69% | |
|
Onward Medical NV |
14:35 | 3,410 EUR | -0,29% | |
|
Orange Belgium |
13:53 | 20,200 EUR | 0,00% | |
|
Oxurion |
11:51 | 0,005 EUR | -3,85% | |
|
Payton Planar |
14:23 | 6,600 EUR | -2,22% | |
|
Proximus |
14:48 | 6,950 EUR | -0,29% | |
|
Qrf |
11:29 | 10,500 EUR | -1,41% | |
|
Quest for Growth |
14:50 | 3,000 EUR | -1,09% | |
|
Recticel |
14:45 | 9,450 EUR | +0,53% | |
|
Retail Estates |
14:50 | 65,000 EUR | 0,00% | |
|
Roularta |
26/03 | 12,750 EUR | -0,39% | |
|
Sequana Medical |
14:40 | 0,480 EUR | -4,38% | |
|
Shurgard |
14:43 | 24,500 EUR | -1,01% | |
|
Sipef |
13:34 | 94,000 EUR | -0,21% | |
|
Sofina |
14:44 | 210,400 EUR | -3,75% | |
|
Solvac |
09:00 | 66,200 EUR | +0,30% | |
|
Solvay |
14:50 | 26,820 EUR | +2,76% | |
|
Spadel |
26/03 | 276,000 EUR | 0,00% | |
|
Tessenderlo Group |
14:49 | 21,150 EUR | -2,53% | |
|
Texaf |
14:17 | 39,600 EUR | -0,50% | |
|
TINC |
14:46 | 11,400 EUR | -1,04% | |
|
Titan Cement |
14:33 | 43,300 EUR | -4,52% | |
|
TotalEnergies |
14:45 | 78,420 EUR | -0,85% | |
|
Tubize |
14:43 | 206,500 EUR | -0,96% | |
|
UCB |
14:51 | 249,800 EUR | -0,60% | |