Bel All
19/03/2026
17.319,73 (-0,90%)
(-0,90%)
19/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
|
19/03 | 60,340 EUR | -2,17% | |
|
|
19/03 | 4,500 EUR | -0,88% | |
|
|
19/03 | 0,026 EUR | -1,89% | |
|
|
19/03 | 263,400 EUR | -3,16% | |
|
|
19/03 | 71,950 EUR | -3,03% | |
|
|
19/03 | 60,350 EUR | -1,47% | |
|
|
19/03 | 0,480 EUR | -2,04% | |
|
|
19/03 | 41,200 EUR | -1,51% | |
|
|
19/03 | 33,340 EUR | -3,92% | |
|
|
19/03 | 593,200 EUR | -1,10% | |
|
|
19/03 | 50,100 EUR | -2,15% | |
|
|
19/03 | 2,100 EUR | -6,67% | |
|
|
19/03 | 6,449 EUR | +2,09% | |
|
|
19/03 | 7,065 EUR | -3,15% | |
|
|
19/03 | 2,880 EUR | +0,70% | |
|
|
19/03 | 3,430 EUR | +2,08% | |
|
|
19/03 | 9,680 EUR | -2,96% | |
|
|
19/03 | 39,350 EUR | -2,96% | |
|
|
19/03 | 0,595 EUR | -5,56% | |
|
|
19/03 | 0,002 EUR | 0,00% | |
|
|
19/03 | 1,715 EUR | -19,10% | |
|
|
19/03 | 328,000 EUR | +1,23% | |
|
|
19/03 | 1,756 EUR | -2,98% | |
|
|
19/03 | 103,200 EUR | -0,77% | |
|
|
19/03 | 192,500 EUR | +0,26% | |
|
|
19/03 | 12,260 EUR | -2,08% | |
|
|
19/03 | 0,314 EUR | -7,37% | |
|
|
19/03 | 17,660 EUR | -3,92% | |
|
|
19/03 | 10,700 EUR | -4,04% | |
|
|
19/03 | 11,140 EUR | -1,07% | |
|
|
19/03 | 83,850 EUR | -2,78% | |
|
|
19/03 | 33,900 EUR | -1,22% | |
|
|
19/03 | 68,320 EUR | -4,47% | |
|
|
19/03 | 7,500 EUR | +2,74% | |
|
|
19/03 | 2,080 EUR | 0,00% | |
|
|
19/03 | 163,500 EUR | -4,83% | |
|
|
19/03 | 1,472 EUR | +0,41% | |
|
|
19/03 | 5,000 EUR | -6,02% | |
|
|
19/03 | 131,200 EUR | -2,45% | |
|
|
19/03 | 27,290 EUR | -1,41% | |
|
|
19/03 | 26,150 EUR | -2,24% | |
|
|
19/03 | 138,700 EUR | +0,07% | |
|
|
19/03 | 32,800 EUR | -1,80% | |
|
|
19/03 | 10,040 EUR | +0,40% | |
|
|
19/03 | 22,150 EUR | 0,00% | |
|
|
19/03 | 60,000 EUR | 0,00% | |
|
|
19/03 | 20,400 EUR | -2,86% | |
|
|
19/03 | 1,510 EUR | -5,03% | |
|
|
19/03 | 28,060 EUR | -0,28% | |
|
|
19/03 | 77,300 EUR | -1,84% | |
|
|
19/03 | 44,400 EUR | -2,95% | |
|
|
19/03 | 18,620 EUR | -1,48% | |
|
|
19/03 | 3,780 EUR | 0,00% | |
|
|
19/03 | 5,740 EUR | -1,03% | |
|
|
19/03 | 13,680 EUR | -4,07% | |
|
|
19/03 | 5,500 EUR | 0,00% | |
|
|
19/03 | 33,200 EUR | -3,49% | |
|
|
19/03 | 21,950 EUR | -6,00% | |
|
|
19/03 | 17,550 EUR | -0,28% | |
|
|
19/03 | 22,215 EUR | -2,67% | |
|
|
19/03 | 71,000 EUR | -2,74% | |
|
|
19/03 | 105,550 EUR | -2,45% | |
|
|
19/03 | 71,100 EUR | -2,20% | |
|
|
18/03 | 0,755 EUR | +0,67% | |
|
|
19/03 | 24,700 EUR | -1,40% | |
|
|
19/03 | 9.710,000 EUR | -4,62% | |
|
|
19/03 | 50,500 EUR | -4,63% | |
|
|
19/03 | 59,400 EUR | -3,88% | |
|
|
19/03 | 67,800 EUR | -2,59% | |
|
|
13/03 | 240,000 EUR | 0,00% | |
|
|
19/03 | 676,000 EUR | -0,59% | |
|
|
19/03 | 401,000 EUR | -1,72% | |
|
|
19/03 | 46,100 EUR | -1,28% | |
|
|
19/03 | 0,089 EUR | -1,76% | |
|
|
19/03 | 2,655 EUR | -1,12% | |
|
|
19/03 | 4,040 EUR | +0,12% | |
|
|
19/03 | 3,505 EUR | -3,44% | |
|
|
19/03 | 20,200 EUR | 0,00% | |
|
|
19/03 | 0,006 EUR | 0,00% | |
|
|
19/03 | 6,650 EUR | -2,92% | |
|
|
19/03 | 7,150 EUR | -1,17% | |
|
|
19/03 | 11,050 EUR | -1,78% | |
|
|
19/03 | 3,115 EUR | -27,56% | |
|
|
19/03 | 9,260 EUR | -2,01% | |
|
|
19/03 | 65,900 EUR | -2,37% | |
|
|
18/03 | 13,300 EUR | 0,00% | |
|
|
19/03 | 0,479 EUR | -5,25% | |
|
|
19/03 | 26,100 EUR | -5,26% | |
|
|
19/03 | 92,200 EUR | -0,86% | |
|
|
19/03 | 223,200 EUR | -2,28% | |
|
|
19/03 | 65,200 EUR | -2,10% | |
|
|
19/03 | 24,640 EUR | -6,03% | |
|
|
19/03 | 270,000 EUR | -2,17% | |
|
|
19/03 | 24,500 EUR | -3,92% | |
|
|
19/03 | 41,000 EUR | -0,49% | |
|
|
19/03 | 11,300 EUR | -1,22% | |
|
|
19/03 | 44,050 EUR | -2,97% | |
|
|
19/03 | 78,590 EUR | +4,20% | |
|
|
19/03 | 211,500 EUR | -1,63% | |
|
|
19/03 | 252,000 EUR | -0,75% | |