Bel All
10/04/2026
18.346,36 (+0,32%)
(+0,32%)
10/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10/04 | 64,440 EUR | +1,23% | |
|
ABO Group |
10/04 | 4,580 EUR | +0,88% | |
|
Accentis |
10/04 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
10/04 | 282,600 EUR | -0,28% | |
|
Aedifica |
10/04 | 73,500 EUR | +0,27% | |
|
Ageas |
10/04 | 67,000 EUR | +0,15% | |
|
Agfa Gevaert |
10/04 | 0,490 EUR | +1,24% | |
Ahold Delhaize |
10/04 | 40,980 EUR | -2,98% | |
|
Aperam |
10/04 | 40,080 EUR | +3,73% | |
|
argenx |
10/04 | 682,000 EUR | +0,80% | |
|
Ascencio |
10/04 | 50,800 EUR | +1,60% | |
|
Atenor |
10/04 | 1,625 EUR | -1,52% | |
|
Avantium |
10/04 | 6,690 EUR | -0,15% | |
|
Azelis Group NV |
10/04 | 9,415 EUR | +0,16% | |
|
Banimmo |
10/04 | 2,820 EUR | -1,40% | |
|
Banqup Group |
10/04 | 2,850 EUR | 0,00% | |
|
Barco |
10/04 | 9,620 EUR | +1,26% | |
|
Bekaert |
10/04 | 42,150 EUR | +2,06% | |
|
Belysse |
10/04 | 0,630 EUR | +3,62% | |
|
BioSenic |
10/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
10/04 | 2,180 EUR | -7,63% | |
|
Bois Sauvage (Cie de) |
10/04 | 319,000 EUR | 0,00% | |
|
bpost |
10/04 | 1,894 EUR | -1,25% | |
|
Brederode |
10/04 | 102,600 EUR | -1,35% | |
|
Campine |
10/04 | 220,000 EUR | +3,29% | |
|
Care Property Invest |
10/04 | 12,700 EUR | -0,47% | |
|
Celyad Oncology |
10/04 | 0,324 EUR | +2,86% | |
|
Cenergy Holdings |
10/04 | 20,960 EUR | +6,78% | |
|
CFE |
10/04 | 11,750 EUR | +2,17% | |
|
CMB.Tech |
10/04 | 10,600 EUR | -4,33% | |
|
Cofinimmo |
10/04 | 86,450 EUR | +1,35% | |
|
Colruyt |
10/04 | 33,960 EUR | -0,99% | |
Compagnie de Saint Gobain S.A. |
10/04 | 76,000 EUR | +0,96% | |
|
Crescent |
10/04 | 5,625 EUR | +3,72% | |
|
Deceuninck |
10/04 | 2,140 EUR | +1,18% | |
|
DIeteren |
10/04 | 170,800 EUR | -0,12% | |
|
Econocom |
10/04 | 1,430 EUR | +1,78% | |
|
Ekopak NV |
10/04 | 4,655 EUR | -0,96% | |
|
Elia |
10/04 | 138,700 EUR | -0,86% | |
|
Engie |
10/04 | 29,130 EUR | -0,24% | |
|
Eurocommercial Properties |
10/04 | 28,150 EUR | +0,54% | |
|
Euronext N.V. |
10/04 | 144,900 EUR | +0,76% | |
|
EVS |
10/04 | 34,900 EUR | +0,29% | |
|
Exmar |
10/04 | 10,300 EUR | +0,49% | |
|
Fagron |
10/04 | 22,500 EUR | 0,00% | |
|
Floridienne |
10/04 | 57,000 EUR | -1,69% | |
|
Fluxys |
10/04 | 21,200 EUR | +0,95% | |
|
Fountain |
10/04 | 1,510 EUR | +2,03% | |
|
Galapagos |
10/04 | 24,400 EUR | +0,08% | |
|
GBL |
10/04 | 81,000 EUR | +0,75% | |
|
GIMV |
10/04 | 46,750 EUR | +0,54% | |
|
Home Invest Belgium |
10/04 | 19,380 EUR | +1,36% | |
|
Hybrid Software Group plc |
10/04 | 4,000 EUR | +0,50% | |
|
Hyloris |
10/04 | 4,800 EUR | -2,64% | |
|
IBA |
10/04 | 13,140 EUR | +2,02% | |
|
Iep Invest |
10/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
10/04 | 33,800 EUR | 0,00% | |
|
Immobel |
10/04 | 22,600 EUR | -1,74% | |
|
Inclusio SA/NV |
10/04 | 17,600 EUR | +0,28% | |
|
ING Groep |
10/04 | 24,585 EUR | +0,59% | |
|
Jensen |
10/04 | 69,000 EUR | +1,47% | |
|
KBC |
10/04 | 114,800 EUR | +1,10% | |
|
KBC Ancora |
10/04 | 76,600 EUR | +1,59% | |
|
Keyware |
10/04 | 0,890 EUR | +4,71% | |
|
Kinepolis |
10/04 | 28,350 EUR | +2,90% | |
|
Lotus Bakeries |
10/04 | 10.140,000 EUR | +0,40% | |
|
Melexis |
10/04 | 57,050 EUR | +3,07% | |
|
Miko |
10/04 | 61,500 EUR | 0,00% | |
|
Montea |
10/04 | 69,400 EUR | +0,29% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
10/04 | 766,000 EUR | +2,68% | |
|
Nationale Bank |
10/04 | 402,000 EUR | 0,00% | |
|
Nextensa |
10/04 | 46,295 EUR | -0,01% | |
|
Nyrstar |
10/04 | 0,092 EUR | 0,00% | |
|
Nyxoah |
10/04 | 2,435 EUR | -0,20% | |
|
Ontex |
10/04 | 2,965 EUR | +2,07% | |
|
Onward Medical NV |
10/04 | 3,100 EUR | +3,33% | |
|
Orange Belgium |
10/04 | 20,700 EUR | +0,98% | |
|
Oxurion |
10/04 | 0,004 EUR | +10,00% | |
|
Payton Planar |
10/04 | 7,400 EUR | 0,00% | |
|
Proximus |
10/04 | 7,020 EUR | -1,20% | |
|
Qrf |
10/04 | 11,100 EUR | 0,00% | |
|
Quest for Growth |
10/04 | 3,010 EUR | +5,60% | |
|
Recticel |
10/04 | 10,100 EUR | +3,80% | |
|
Retail Estates |
10/04 | 70,700 EUR | +1,00% | |
|
Roularta |
10/04 | 12,550 EUR | +0,40% | |
|
Sequana Medical |
10/04 | 0,485 EUR | -3,00% | |
|
Shurgard |
10/04 | 27,550 EUR | +2,99% | |
|
Sipef |
10/04 | 100,000 EUR | -0,79% | |
|
Sofina |
10/04 | 223,600 EUR | -0,18% | |
|
Solvac |
10/04 | 73,000 EUR | +1,39% | |
|
Solvay |
10/04 | 28,380 EUR | +3,12% | |
|
Spadel |
10/04 | 320,000 EUR | +2,56% | |
|
Tessenderlo Group |
10/04 | 21,550 EUR | +1,89% | |
|
Texaf |
10/04 | 39,800 EUR | -1,00% | |
|
TINC |
10/04 | 11,860 EUR | +0,34% | |
|
Titan Cement |
10/04 | 49,260 EUR | +1,23% | |
|
TotalEnergies |
10/04 | 78,610 EUR | -0,33% | |
|
Tubize |
10/04 | 226,000 EUR | +1,53% | |
|
UCB |
10/04 | 275,000 EUR | +1,18% | |