Bel All
12:37
18.171,92 (-0,38%)
(-0,38%)
12:37
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12:39 | 64,040 EUR | -0,84% | |
|
ABO Group |
09:49 | 4,400 EUR | -2,22% | |
|
Accentis |
10:35 | 0,027 EUR | -3,64% | |
|
Ackermans & van Haaren |
12:35 | 282,200 EUR | -1,05% | |
|
Aedifica |
12:39 | 74,650 EUR | -1,13% | |
|
Ageas |
12:32 | 67,900 EUR | -0,44% | |
|
Agfa Gevaert |
12:06 | 0,488 EUR | +0,52% | |
Ahold Delhaize |
12:39 | 41,270 EUR | +0,86% | |
|
Aperam |
12:40 | 41,120 EUR | -3,20% | |
|
argenx |
12:38 | 712,200 EUR | -0,78% | |
|
Ascencio |
11:13 | 50,100 EUR | -1,38% | |
|
Atenor |
12:13 | 1,825 EUR | +1,39% | |
|
Avantium |
12:39 | 7,470 EUR | -2,73% | |
|
Azelis Group NV |
12:31 | 10,190 EUR | +0,49% | |
|
Banimmo |
09:00 | 2,860 EUR | +0,70% | |
|
Banqup Group |
12:11 | 2,570 EUR | -4,81% | |
|
Barco |
12:33 | 9,725 EUR | -0,61% | |
|
Bekaert |
12:39 | 41,400 EUR | -2,36% | |
|
Belysse |
09:00 | 0,640 EUR | 0,00% | |
|
BioSenic |
12:04 | 0,002 EUR | +9,09% | |
|
Biotalys |
12:39 | 2,290 EUR | +2,69% | |
|
Bois Sauvage (Cie de) |
12:07 | 323,000 EUR | -1,52% | |
|
bpost |
12:43 | 1,910 EUR | -2,55% | |
|
Brederode |
12:38 | 102,400 EUR | -1,73% | |
|
Campine |
12:40 | 215,000 EUR | -0,92% | |
|
Care Property Invest |
12:33 | 13,000 EUR | -0,46% | |
|
Celyad Oncology |
11:31 | 0,315 EUR | -2,78% | |
|
Cenergy Holdings |
12:08 | 20,800 EUR | -5,02% | |
|
CFE |
11:35 | 11,600 EUR | +3,57% | |
|
CMB.Tech |
12:19 | 11,140 EUR | -1,07% | |
|
Cofinimmo |
12:13 | 87,400 EUR | -0,68% | |
|
Colruyt |
12:25 | 33,000 EUR | +0,12% | |
Compagnie de Saint Gobain S.A. |
12:41 | 79,120 EUR | -2,85% | |
|
Crescent |
11:27 | 7,000 EUR | +3,86% | |
|
Deceuninck |
12:34 | 2,190 EUR | -0,45% | |
|
DIeteren |
12:41 | 184,800 EUR | -1,91% | |
|
Econocom |
12:18 | 1,485 EUR | +0,34% | |
|
Ekopak NV |
12:24 | 4,890 EUR | -0,10% | |
|
Elia |
12:38 | 139,600 EUR | +1,90% | |
|
Engie |
12:39 | 28,220 EUR | +0,89% | |
|
Eurocommercial Properties |
12:37 | 28,600 EUR | 0,00% | |
|
Euronext N.V. |
12:43 | 147,100 EUR | +0,89% | |
|
EVS |
12:32 | 36,700 EUR | -0,41% | |
|
Exmar |
11:22 | 10,400 EUR | +2,46% | |
|
Fagron |
12:39 | 24,300 EUR | -0,41% | |
|
Floridienne |
11:49 | 56,000 EUR | -1,75% | |
|
Fluxys |
12:42 | 21,300 EUR | -0,93% | |
|
Fountain |
11:30 | 1,580 EUR | +5,33% | |
|
Galapagos |
12:28 | 24,700 EUR | 0,00% | |
|
GBL |
12:39 | 81,500 EUR | -1,15% | |
|
GIMV |
12:23 | 48,700 EUR | -1,22% | |
|
Home Invest Belgium |
12:31 | 19,800 EUR | +0,41% | |
|
Hybrid Software Group plc |
09:46 | 4,000 EUR | +0,50% | |
|
Hyloris |
12:31 | 5,840 EUR | -2,99% | |
|
IBA |
12:43 | 14,260 EUR | -0,28% | |
|
Iep Invest |
17/04 | 5,250 EUR | -2,78% | |
|
Immo Moury |
11:30 | 33,200 EUR | -2,35% | |
|
Immobel |
12:26 | 21,400 EUR | -2,73% | |
|
Inclusio SA/NV |
10:00 | 17,550 EUR | 0,00% | |
|
ING Groep |
12:40 | 24,445 EUR | -0,91% | |
|
Jensen |
12:34 | 70,600 EUR | -0,56% | |
|
KBC |
12:40 | 118,650 EUR | -1,04% | |
|
KBC Ancora |
12:30 | 79,700 EUR | -0,75% | |
|
Keyware |
09:37 | 0,960 EUR | +3,23% | |
|
Kinepolis |
12:37 | 30,050 EUR | -1,31% | |
|
Lotus Bakeries |
12:08 | 9.940,000 EUR | 0,00% | |
|
Melexis |
12:38 | 63,450 EUR | -0,39% | |
|
Miko |
11:50 | 61,000 EUR | -0,81% | |
|
Montea |
12:27 | 73,400 EUR | -0,94% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 764,000 EUR | +0,79% | |
|
Nationale Bank |
17/04 | 402,000 EUR | +0,25% | |
|
Nextensa |
11:52 | 46,500 EUR | -1,26% | |
|
Nyrstar |
12:18 | 0,089 EUR | -4,93% | |
|
Nyxoah |
12:42 | 2,675 EUR | -3,60% | |
|
Ontex |
12:41 | 3,165 EUR | -1,40% | |
|
Onward Medical NV |
12:40 | 2,710 EUR | -3,90% | |
|
Orange Belgium |
11:36 | 20,500 EUR | 0,00% | |
|
Oxurion |
09:48 | 0,004 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,500 EUR | +0,67% | |
|
Proximus |
12:34 | 7,035 EUR | +0,14% | |
|
Qrf |
12:39 | 11,150 EUR | -0,45% | |
|
Quest for Growth |
12:36 | 2,975 EUR | -2,48% | |
|
Recticel |
12:30 | 10,220 EUR | -2,48% | |
|
Retail Estates |
12:26 | 71,800 EUR | +0,28% | |
|
Roularta |
11:37 | 12,950 EUR | -5,47% | |
|
Sequana Medical |
10:30 | 0,500 EUR | +0,81% | |
|
Shurgard |
12:37 | 28,100 EUR | -1,06% | |
|
Sipef |
12:33 | 96,200 EUR | +2,23% | |
|
Sofina |
12:35 | 227,200 EUR | -1,39% | |
|
Solvac |
12:43 | 72,000 EUR | -2,04% | |
|
Solvay |
12:43 | 27,700 EUR | -0,50% | |
|
Spadel |
12:04 | 320,000 EUR | -3,61% | |
|
Tessenderlo Group |
12:06 | 21,350 EUR | -0,93% | |
|
Texaf |
09:00 | 41,600 EUR | 0,00% | |
|
TINC |
12:20 | 11,860 EUR | 0,00% | |
|
Titan Cement |
12:35 | 47,060 EUR | -3,25% | |
|
TotalEnergies |
12:40 | 74,590 EUR | +2,08% | |
|
Tubize |
12:37 | 220,400 EUR | -3,42% | |
|
UCB |
12:40 | 254,500 EUR | -3,56% | |