Bel All
25/05/2026
18.695,22 (+0,65%)
(+0,65%)
25/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
25/05 | 72,280 EUR | +0,53% | |
|
ABO Group |
25/05 | 4,380 EUR | 0,00% | |
|
Accentis |
25/05 | 0,027 EUR | +3,85% | |
|
Ackermans & van Haaren |
25/05 | 279,800 EUR | +2,12% | |
|
Aedifica |
25/05 | 71,400 EUR | -0,21% | |
|
Ageas |
25/05 | 68,650 EUR | +0,81% | |
|
Agfa Gevaert |
25/05 | 0,472 EUR | +2,61% | |
Ahold Delhaize |
25/05 | 36,620 EUR | -0,08% | |
|
Aperam |
25/05 | 50,900 EUR | +2,46% | |
|
argenx |
25/05 | 705,800 EUR | +0,68% | |
|
Ascencio |
25/05 | 50,700 EUR | +1,50% | |
|
Atenor |
25/05 | 1,830 EUR | +1,95% | |
|
Avantium |
25/05 | 9,560 EUR | +3,58% | |
|
Azelis Group NV |
25/05 | 10,230 EUR | -0,78% | |
|
Banimmo |
25/05 | 2,800 EUR | +0,72% | |
|
Banqup Group |
25/05 | 2,300 EUR | -6,12% | |
|
Barco |
25/05 | 9,160 EUR | +0,16% | |
|
Bekaert |
25/05 | 41,500 EUR | +0,12% | |
|
Belysse |
25/05 | 0,598 EUR | +14,12% | |
|
BioSenic |
25/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
25/05 | 2,945 EUR | +2,26% | |
|
Bois Sauvage (Cie de) |
25/05 | 320,000 EUR | +2,24% | |
|
bpost |
25/05 | 1,790 EUR | +1,24% | |
|
Brederode |
25/05 | 101,600 EUR | -0,20% | |
|
Campine |
25/05 | 245,000 EUR | +6,06% | |
|
Care Property Invest |
25/05 | 13,240 EUR | +0,46% | |
|
Celyad Oncology |
25/05 | 0,283 EUR | -2,41% | |
|
Cenergy Holdings |
25/05 | 25,640 EUR | +6,74% | |
|
CFE |
25/05 | 11,900 EUR | +0,85% | |
|
CMB.Tech |
25/05 | 14,600 EUR | +0,14% | |
|
Cofinimmo |
25/05 | 84,300 EUR | +0,30% | |
|
Colruyt |
25/05 | 33,220 EUR | -0,72% | |
Compagnie de Saint Gobain S.A. |
25/05 | 77,500 EUR | +2,95% | |
|
Crescent |
25/05 | 6,000 EUR | +9,09% | |
|
Deceuninck |
25/05 | 2,090 EUR | +1,46% | |
|
DIeteren |
25/05 | 172,400 EUR | +2,93% | |
|
Econocom |
25/05 | 1,510 EUR | -2,58% | |
|
Ekopak NV |
25/05 | 4,370 EUR | +0,46% | |
|
Elia |
25/05 | 139,800 EUR | +1,60% | |
|
Engie |
25/05 | 27,280 EUR | +0,40% | |
|
Eurocommercial Properties |
25/05 | 28,750 EUR | +0,70% | |
|
Euronext N.V. |
25/05 | 145,400 EUR | -2,68% | |
|
EVS |
25/05 | 31,800 EUR | +2,09% | |
|
Exmar |
25/05 | 11,550 EUR | -0,86% | |
|
Fagron |
25/05 | 25,250 EUR | +1,00% | |
|
Floridienne |
25/05 | 55,000 EUR | 0,00% | |
|
Fluxys |
25/05 | 20,100 EUR | +1,26% | |
|
Fountain |
22/05 | 1,590 EUR | 0,00% | |
|
GBL |
25/05 | 81,950 EUR | +1,17% | |
|
GIMV |
25/05 | 49,700 EUR | +0,40% | |
|
Home Invest Belgium |
25/05 | 19,300 EUR | +1,90% | |
|
Hybrid Software Group plc |
25/05 | 4,140 EUR | +0,49% | |
|
Hyloris |
25/05 | 5,000 EUR | +0,20% | |
|
IBA |
25/05 | 15,720 EUR | +2,21% | |
|
Iep Invest |
25/05 | 5,000 EUR | -0,99% | |
|
Immo Moury |
25/05 | 31,800 EUR | +1,27% | |
|
Immobel |
25/05 | 21,800 EUR | 0,00% | |
|
Inclusio SA/NV |
25/05 | 17,150 EUR | -0,87% | |
|
ING Groep |
25/05 | 27,120 EUR | +2,59% | |
|
Jensen |
25/05 | 77,600 EUR | +1,57% | |
|
KBC |
25/05 | 114,700 EUR | +1,87% | |
|
KBC Ancora |
25/05 | 81,500 EUR | +2,90% | |
|
Keyware |
22/05 | 9,600 EUR | 0,00% | |
|
Kinepolis |
25/05 | 29,700 EUR | +1,37% | |
|
Lakefront Biotherapeutics |
25/05 | 24,000 EUR | +1,01% | |
|
Lotus Bakeries |
25/05 | 10.940,000 EUR | +0,92% | |
|
Melexis |
25/05 | 82,950 EUR | +1,84% | |
|
Miko |
25/05 | 61,000 EUR | +5,17% | |
|
Montea |
25/05 | 68,200 EUR | +1,79% | |
|
Mopoli |
25/05 | 234,000 EUR | 0,00% | |
|
Moury Construct |
25/05 | 772,000 EUR | -1,03% | |
|
Nationale Bank |
25/05 | 371,000 EUR | +0,27% | |
|
Nextensa |
25/05 | 45,500 EUR | -1,09% | |
|
Nyrstar |
25/05 | 0,076 EUR | +1,06% | |
|
Nyxoah |
25/05 | 2,345 EUR | -4,29% | |
|
Ontex |
25/05 | 2,660 EUR | 0,00% | |
|
Onward Medical NV |
25/05 | 2,890 EUR | +2,12% | |
|
Orange Belgium |
25/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
25/05 | 0,004 EUR | -10,00% | |
|
Payton Planar |
25/05 | 8,500 EUR | +2,41% | |
|
Proximus |
25/05 | 6,830 EUR | -1,01% | |
|
Qrf |
25/05 | 11,550 EUR | -0,86% | |
|
Quest for Growth |
25/05 | 3,033 EUR | +1,10% | |
|
Recticel |
25/05 | 10,820 EUR | +0,93% | |
|
Retail Estates |
25/05 | 71,200 EUR | +1,71% | |
|
Roularta |
25/05 | 12,650 EUR | -2,32% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
25/05 | 23,900 EUR | 0,00% | |
|
Sipef |
25/05 | 95,600 EUR | +0,42% | |
|
Sofina |
25/05 | 229,600 EUR | +2,59% | |
|
Solvac |
25/05 | 75,000 EUR | +1,35% | |
|
Solvay |
25/05 | 26,160 EUR | +0,62% | |
|
Spadel |
25/05 | 356,000 EUR | 0,00% | |
|
Tessenderlo Group |
25/05 | 21,250 EUR | -0,70% | |
|
Texaf |
25/05 | 44,000 EUR | +0,92% | |
|
TINC |
25/05 | 11,960 EUR | -2,61% | |
|
Titan Cement |
25/05 | 48,400 EUR | +1,13% | |
|
TotalEnergies |
25/05 | 77,670 EUR | -1,25% | |
|
Tubize |
25/05 | 212,000 EUR | +2,02% | |
|
UCB |
25/05 | 244,600 EUR | +1,07% | |