Bel All
17:08
18.567,05 (+0,43%)
(+0,43%)
17:08
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:09 | 74,020 EUR | -0,46% | |
|
ABO Group |
16:10 | 3,040 EUR | +1,33% | |
|
Accentis |
16:34 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
17:04 | 261,600 EUR | +0,08% | |
|
Aedifica |
17:10 | 63,250 EUR | +0,64% | |
|
Ageas |
17:06 | 75,050 EUR | +1,35% | |
|
Agfa Gevaert |
17:08 | 0,415 EUR | +1,59% | |
Ahold Delhaize |
17:10 | 32,530 EUR | -1,06% | |
|
Aperam |
17:08 | 37,320 EUR | -0,48% | |
|
argenx |
17:09 | 785,600 EUR | +0,69% | |
|
Ascencio |
16:54 | 53,200 EUR | +1,53% | |
|
Atenor |
16:11 | 0,994 EUR | -0,40% | |
|
Avantium |
17:09 | 4,550 EUR | -1,09% | |
|
Azelis Group NV |
17:10 | 12,770 EUR | -1,92% | |
|
Banimmo |
15:28 | 3,000 EUR | +0,67% | |
|
Banqup Group |
17:06 | 1,045 EUR | +2,96% | |
|
Barco |
17:07 | 6,365 EUR | +3,16% | |
|
Bekaert |
17:10 | 41,200 EUR | +5,37% | |
|
Belysse |
17:00 | 0,360 EUR | -2,70% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
16:49 | 1,684 EUR | +0,24% | |
|
Bois Sauvage (Cie de) |
17:01 | 271,000 EUR | +0,37% | |
|
bpost |
17:05 | 1,098 EUR | +0,73% | |
|
Brederode |
17:09 | 97,000 EUR | +0,21% | |
|
Campine |
16:39 | 179,000 EUR | +2,87% | |
|
Care Property Invest |
17:09 | 12,260 EUR | +0,66% | |
|
Celyad Oncology |
16:33 | 0,211 EUR | +0,48% | |
|
Cenergy Holdings |
17:03 | 22,260 EUR | +2,20% | |
|
CFE |
15:29 | 11,000 EUR | +0,92% | |
|
CMB.Tech |
17:08 | 16,260 EUR | +5,04% | |
|
Colruyt |
17:07 | 36,120 EUR | -0,93% | |
Compagnie de Saint Gobain S.A. |
17:10 | 65,880 EUR | -1,88% | |
|
Deceuninck |
17:07 | 2,400 EUR | +0,42% | |
|
DIeteren |
17:04 | 175,800 EUR | +0,46% | |
|
Econocom |
16:56 | 1,360 EUR | +2,64% | |
|
Ekopak NV |
16:45 | 2,495 EUR | +8,48% | |
|
Elia |
17:08 | 124,500 EUR | +0,16% | |
|
Engie |
17:08 | 23,120 EUR | +1,27% | |
|
Eurocommercial Properties |
17:05 | 25,550 EUR | -0,20% | |
|
Euronext N.V. |
17:10 | 173,450 EUR | +2,75% | |
|
EVS |
17:06 | 18,280 EUR | -3,48% | |
|
Exmar |
17:08 | 11,450 EUR | +1,78% | |
|
Fagron |
17:07 | 23,600 EUR | +0,21% | |
|
Floridienne |
16:31 | 57,500 EUR | -3,36% | |
|
Fluxys |
15:33 | 21,000 EUR | +1,45% | |
|
Fountain |
11:30 | 1,100 EUR | +7,84% | |
|
GBL |
17:07 | 75,000 EUR | +3,45% | |
|
GIMV |
17:01 | 47,250 EUR | -0,21% | |
|
Home Invest Belgium |
16:56 | 17,800 EUR | -0,78% | |
|
Hybrid Software Group plc |
13:42 | 3,760 EUR | -3,59% | |
|
Hyloris |
16:27 | 3,800 EUR | -5,00% | |
|
IBA |
17:05 | 16,100 EUR | -0,49% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
16:30 | 30,600 EUR | +2,00% | |
|
Immobel |
16:11 | 18,500 EUR | +2,78% | |
|
Inclusio SA/NV |
17:06 | 15,800 EUR | -1,56% | |
|
ING Groep |
17:10 | 29,695 EUR | +1,04% | |
|
Jensen |
17:00 | 73,600 EUR | +0,55% | |
|
KBC |
17:07 | 115,800 EUR | +0,65% | |
|
KBC Ancora |
17:08 | 94,700 EUR | +1,18% | |
|
Kinepolis |
17:10 | 51,000 EUR | +0,59% | |
|
Lakefront Biotherapeutics |
17:10 | 27,140 EUR | -0,15% | |
|
Lotus Bakeries |
17:02 | 13.240,000 EUR | +0,46% | |
|
Melexis |
17:07 | 57,950 EUR | +0,52% | |
|
Miko |
16:30 | 71,000 EUR | +2,16% | |
|
Montea |
16:59 | 63,000 EUR | +0,64% | |
|
Mopoli |
11:30 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16:37 | 650,000 EUR | +1,25% | |
|
Nationale Bank |
16:50 | 342,000 EUR | 0,00% | |
|
Nextensa |
13:45 | 46,000 EUR | +1,10% | |
|
Nyrstar |
16:42 | 0,053 EUR | 0,00% | |
|
Nyxoah |
15:40 | 0,854 EUR | -2,95% | |
|
Ontex |
17:09 | 1,738 EUR | +2,48% | |
|
Onward Medical NV |
16:59 | 2,150 EUR | +0,23% | |
|
Option NV |
16:29 | 3,570 EUR | -1,38% | |
|
Orange Belgium |
11:47 | 22,000 EUR | -0,90% | |
|
Oxurion |
15:13 | 0,001 EUR | +33,33% | |
|
Payton Planar |
13:29 | 7,200 EUR | -4,64% | |
|
Proximus |
17:07 | 5,520 EUR | -2,30% | |
|
Qrf |
16:37 | 10,200 EUR | +0,49% | |
|
Quest for Growth |
14:34 | 2,638 EUR | -1,66% | |
|
Recticel |
17:10 | 11,060 EUR | -0,18% | |
|
Retail Estates |
17:05 | 61,800 EUR | +0,16% | |
|
Roularta |
20/10 | 11,500 EUR | -2,95% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
16:57 | 23,800 EUR | +0,42% | |
|
Sipef |
16:48 | 110,600 EUR | -0,18% | |
|
Sofina |
17:10 | 260,800 EUR | +0,69% | |
|
Solvac |
16:20 | 87,000 EUR | -1,14% | |
|
Solvay |
17:08 | 23,580 EUR | -1,42% | |
|
Spadel |
20/10 | 354,000 EUR | 0,00% | |
|
Tessenderlo Group |
16:59 | 18,060 EUR | +0,11% | |
|
Texaf |
16:26 | 35,800 EUR | +1,70% | |
|
TINC |
17:07 | 10,360 EUR | +0,39% | |
|
Titan Cement |
17:05 | 47,220 EUR | +0,04% | |
|
TotalEnergies |
17:09 | 81,010 EUR | +1,34% | |
|
Tubize |
17:09 | 180,300 EUR | -2,54% | |
|
UCB |
17:09 | 213,600 EUR | -2,47% | |
|
Umicore |
17:08 | 18,860 EUR | +1,51% | |
|
Van de Velde |
16:37 | 29,300 EUR | -0,34% | |