Bel All
09:31
18.937,44 (+1,45%)
(+1,45%)
09:31
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:33 | 75,240 EUR | +2,01% | |
|
ABO Group |
09:00 | 3,860 EUR | +1,58% | |
|
Accentis |
09:01 | 0,026 EUR | -5,56% | |
|
Ackermans & van Haaren |
09:32 | 271,600 EUR | +0,59% | |
|
Aedifica |
09:33 | 71,500 EUR | +0,63% | |
|
Ageas |
09:31 | 72,250 EUR | +0,42% | |
|
Agfa Gevaert |
09:15 | 0,380 EUR | -1,17% | |
Ahold Delhaize |
09:34 | 34,380 EUR | -0,75% | |
|
Aperam |
09:34 | 45,540 EUR | +0,75% | |
|
argenx |
09:33 | 762,800 EUR | +2,17% | |
|
Ascencio |
09:00 | 52,600 EUR | +0,19% | |
|
Atenor |
09:18 | 1,500 EUR | -1,32% | |
|
Avantium |
09:34 | 6,610 EUR | +1,69% | |
|
Azelis Group NV |
09:32 | 11,280 EUR | -0,18% | |
|
Banimmo |
09:00 | 3,000 EUR | 0,00% | |
|
Banqup Group |
09:22 | 2,100 EUR | +3,45% | |
|
Barco |
09:31 | 7,975 EUR | +0,82% | |
|
Bekaert |
09:29 | 40,100 EUR | +2,17% | |
|
Belysse |
09:15 | 0,538 EUR | +8,69% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
09:27 | 2,475 EUR | -0,40% | |
|
Bois Sauvage (Cie de) |
09:00 | 303,000 EUR | -0,33% | |
|
bpost |
09:10 | 1,530 EUR | +0,39% | |
|
Brederode |
09:25 | 103,200 EUR | +0,19% | |
|
Campine |
09:10 | 212,000 EUR | +2,91% | |
|
Care Property Invest |
09:26 | 12,760 EUR | -0,16% | |
|
Celyad Oncology |
09:33 | 0,271 EUR | 0,00% | |
|
Cenergy Holdings |
09:34 | 21,620 EUR | +1,89% | |
|
CFE |
09:00 | 11,900 EUR | 0,00% | |
|
CMB.Tech |
09:30 | 14,060 EUR | +2,18% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
09:28 | 39,120 EUR | +0,36% | |
Compagnie de Saint Gobain S.A. |
09:35 | 80,940 EUR | +6,44% | |
|
Crescent |
09:00 | 4,000 EUR | -2,44% | |
|
Deceuninck |
09:36 | 2,260 EUR | +1,80% | |
|
DIeteren |
09:33 | 183,300 EUR | -0,05% | |
|
Econocom |
09:00 | 1,390 EUR | 0,00% | |
|
Ekopak NV |
09:02 | 3,640 EUR | +0,28% | |
|
Elia |
09:31 | 126,200 EUR | +0,32% | |
|
Engie |
09:33 | 27,130 EUR | +4,07% | |
|
Eurocommercial Properties |
09:36 | 28,050 EUR | +0,54% | |
|
Euronext N.V. |
09:35 | 157,100 EUR | +5,15% | |
|
EVS |
09:32 | 27,750 EUR | +1,09% | |
|
Exmar |
30/07 | 11,200 EUR | -0,88% | |
|
Fagron |
09:32 | 23,900 EUR | +0,63% | |
|
Floridienne |
30/07 | 60,000 EUR | 0,00% | |
|
Fluxys |
30/07 | 20,000 EUR | -0,50% | |
|
Fountain |
30/07 | 1,270 EUR | 0,00% | |
|
GBL |
09:33 | 78,000 EUR | -0,38% | |
|
GIMV |
09:36 | 44,500 EUR | +0,23% | |
|
Home Invest Belgium |
09:35 | 20,200 EUR | 0,00% | |
|
Hybrid Software Group plc |
30/07 | 3,840 EUR | -2,54% | |
|
Hyloris |
09:21 | 4,790 EUR | 0,00% | |
|
IBA |
09:27 | 16,080 EUR | +1,13% | |
|
Iep Invest |
30/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
30/07 | 32,200 EUR | +1,26% | |
|
Immobel |
09:30 | 21,700 EUR | +2,36% | |
|
Inclusio SA/NV |
09:00 | 16,600 EUR | +0,30% | |
|
ING Groep |
09:35 | 30,415 EUR | +0,66% | |
|
Jensen |
09:22 | 84,200 EUR | +0,48% | |
|
KBC |
09:31 | 124,350 EUR | +1,10% | |
|
KBC Ancora |
09:30 | 88,800 EUR | +1,37% | |
|
Kinepolis |
09:23 | 40,750 EUR | -0,49% | |
|
Lakefront Biotherapeutics |
09:35 | 24,240 EUR | +0,58% | |
|
Lotus Bakeries |
09:23 | 11.340,000 EUR | 0,00% | |
|
Melexis |
09:29 | 69,250 EUR | +0,80% | |
|
Miko |
30/07 | 67,000 EUR | 0,00% | |
|
Montea |
09:19 | 68,200 EUR | +0,29% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
30/07 | 726,000 EUR | -1,89% | |
|
Nationale Bank |
30/07 | 365,000 EUR | -1,08% | |
|
Nextensa |
09:35 | 44,600 EUR | -0,22% | |
|
Nyrstar |
09:30 | 0,064 EUR | +1,59% | |
|
Nyxoah |
09:36 | 1,256 EUR | +1,29% | |
|
Ontex |
09:36 | 2,180 EUR | +1,16% | |
|
Onward Medical NV |
09:33 | 2,410 EUR | +1,26% | |
|
Orange Belgium |
09:00 | 22,000 EUR | -0,45% | |
|
Oxurion |
09:00 | 0,003 EUR | 0,00% | |
|
Payton Planar |
30/07 | 7,800 EUR | -3,11% | |
|
Proximus |
09:32 | 6,300 EUR | +0,80% | |
|
Qrf |
09:08 | 10,300 EUR | 0,00% | |
|
Quest for Growth |
09:19 | 2,960 EUR | +2,05% | |
|
Recticel |
09:33 | 12,140 EUR | +0,83% | |
|
Retail Estates |
09:35 | 66,800 EUR | +0,30% | |
|
Roularta |
09:31 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
09:20 | 25,450 EUR | +0,39% | |
|
Sipef |
09:00 | 91,500 EUR | 0,00% | |
|
Sofina |
09:31 | 243,400 EUR | +0,16% | |
|
Solvac |
09:00 | 80,000 EUR | +4,58% | |
|
Solvay |
09:35 | 26,720 EUR | -0,96% | |
|
Spadel |
30/07 | 372,000 EUR | -7,00% | |
|
Tessenderlo Group |
09:00 | 21,200 EUR | 0,00% | |
|
Texaf |
09:00 | 41,400 EUR | -0,48% | |
|
TINC |
09:12 | 11,480 EUR | +0,70% | |
|
Titan Cement |
09:19 | 52,400 EUR | +3,25% | |
|
TotalEnergies |
09:33 | 75,600 EUR | +0,04% | |
|
Tubize |
09:36 | 195,200 EUR | +2,95% | |
|
UCB |
09:33 | 225,200 EUR | +3,78% | |
|
Umicore |
09:33 | 21,780 EUR | +3,42% | |