Bel All
13:13
18.219,44 (-0,24%)
(-0,24%)
13:13
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:15 | 67,480 EUR | -0,50% | |
|
ABO Group |
09:10 | 4,400 EUR | 0,00% | |
|
Accentis |
11/05 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
13:15 | 288,400 EUR | -0,69% | |
|
Aedifica |
13:15 | 71,900 EUR | -0,14% | |
|
Ageas |
13:13 | 67,700 EUR | -0,37% | |
|
Agfa Gevaert |
13:11 | 0,471 EUR | +0,21% | |
Ahold Delhaize |
13:15 | 36,420 EUR | -1,30% | |
|
Aperam |
13:14 | 47,160 EUR | -2,08% | |
|
argenx |
13:15 | 686,000 EUR | -0,75% | |
|
Ascencio |
12:40 | 50,000 EUR | -0,60% | |
|
Atenor |
12:52 | 1,730 EUR | 0,00% | |
|
Avantium |
13:14 | 7,830 EUR | -1,76% | |
|
Azelis Group NV |
13:15 | 10,640 EUR | -0,84% | |
|
Banimmo |
09:00 | 2,800 EUR | -0,71% | |
|
Banqup Group |
10:43 | 2,520 EUR | -1,18% | |
|
Barco |
13:10 | 8,835 EUR | -1,12% | |
|
Bekaert |
13:15 | 41,950 EUR | -1,99% | |
|
Belysse |
11:57 | 0,586 EUR | -0,68% | |
|
BioSenic |
11:27 | 0,002 EUR | 0,00% | |
|
Biotalys |
13:11 | 2,715 EUR | -0,18% | |
|
Bois Sauvage (Cie de) |
12:57 | 311,000 EUR | -0,64% | |
|
bpost |
13:10 | 1,702 EUR | +0,59% | |
|
Brederode |
13:15 | 101,400 EUR | -0,39% | |
|
Campine |
13:08 | 216,000 EUR | -0,92% | |
|
Care Property Invest |
13:10 | 13,160 EUR | -0,60% | |
|
Celyad Oncology |
13:10 | 0,275 EUR | -8,33% | |
|
Cenergy Holdings |
12:42 | 25,100 EUR | -3,46% | |
|
CFE |
09:00 | 11,750 EUR | 0,00% | |
|
CMB.Tech |
13:12 | 12,760 EUR | +1,43% | |
|
Cofinimmo |
13:15 | 84,600 EUR | -0,88% | |
|
Colruyt |
13:10 | 31,740 EUR | -0,75% | |
Compagnie de Saint Gobain S.A. |
13:15 | 77,580 EUR | -0,49% | |
|
Crescent |
11:21 | 6,200 EUR | +1,64% | |
|
Deceuninck |
13:14 | 2,035 EUR | -0,73% | |
|
DIeteren |
13:15 | 174,700 EUR | -0,63% | |
|
Econocom |
12:43 | 1,470 EUR | -2,65% | |
|
Ekopak NV |
11:45 | 4,475 EUR | +0,45% | |
|
Elia |
13:08 | 135,100 EUR | -0,07% | |
|
Engie |
13:14 | 27,270 EUR | -0,69% | |
|
Eurocommercial Properties |
13:11 | 27,700 EUR | +0,54% | |
|
Euronext N.V. |
13:15 | 141,500 EUR | +1,36% | |
|
EVS |
12:40 | 36,450 EUR | -1,49% | |
|
Exmar |
12:21 | 10,850 EUR | +0,46% | |
|
Fagron |
13:12 | 24,050 EUR | +0,63% | |
|
Floridienne |
12:57 | 52,500 EUR | +0,96% | |
|
Fluxys |
12:43 | 22,200 EUR | +0,45% | |
|
Fountain |
11/05 | 1,590 EUR | 0,00% | |
|
GBL |
13:15 | 81,050 EUR | 0,00% | |
|
GIMV |
13:09 | 48,100 EUR | +0,10% | |
|
Home Invest Belgium |
12:32 | 18,340 EUR | -0,33% | |
|
Hybrid Software Group plc |
10:07 | 3,900 EUR | -2,50% | |
|
Hyloris |
12:57 | 5,320 EUR | +1,92% | |
|
IBA |
13:08 | 14,800 EUR | -1,60% | |
|
Iep Invest |
12:27 | 5,100 EUR | +2,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | -0,59% | |
|
Immobel |
11:54 | 21,300 EUR | -0,93% | |
|
Inclusio SA/NV |
11:22 | 17,700 EUR | 0,00% | |
|
ING Groep |
13:15 | 25,295 EUR | -1,65% | |
|
Jensen |
12:09 | 68,800 EUR | -0,86% | |
|
KBC |
13:15 | 112,350 EUR | -3,23% | |
|
KBC Ancora |
13:13 | 78,100 EUR | -2,98% | |
|
Keyware |
10:38 | 0,970 EUR | 0,00% | |
|
Kinepolis |
13:09 | 29,850 EUR | -0,33% | |
|
Lakefront Biotherapeutics |
13:11 | 23,300 EUR | -0,43% | |
|
Lotus Bakeries |
12:50 | 10.440,000 EUR | -0,38% | |
|
Melexis |
13:12 | 77,850 EUR | -2,26% | |
|
Miko |
11:30 | 60,000 EUR | 0,00% | |
|
Montea |
13:12 | 69,300 EUR | -0,57% | |
|
Mopoli |
11/05 | 240,000 EUR | -4,00% | |
|
Moury Construct |
12:26 | 776,000 EUR | +1,04% | |
|
Nationale Bank |
13:02 | 363,000 EUR | -3,46% | |
|
Nextensa |
09:10 | 45,805 EUR | 0,00% | |
|
Nyrstar |
09:00 | 0,076 EUR | 0,00% | |
|
Nyxoah |
13:14 | 2,710 EUR | -3,90% | |
|
Ontex |
13:10 | 2,780 EUR | +0,18% | |
|
Onward Medical NV |
13:14 | 2,880 EUR | -0,17% | |
|
Orange Belgium |
12:58 | 21,100 EUR | +0,48% | |
|
Oxurion |
13:07 | 0,004 EUR | +5,56% | |
|
Payton Planar |
11/05 | 8,150 EUR | +1,88% | |
|
Proximus |
13:14 | 6,530 EUR | -0,53% | |
|
Qrf |
12:52 | 11,600 EUR | -0,43% | |
|
Quest for Growth |
12:12 | 3,050 EUR | +0,64% | |
|
Recticel |
12:10 | 10,160 EUR | -1,55% | |
|
Retail Estates |
13:04 | 67,800 EUR | +0,74% | |
|
Roularta |
09:07 | 13,600 EUR | +4,21% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
13:10 | 25,800 EUR | +0,19% | |
|
Sipef |
12:52 | 100,400 EUR | +0,90% | |
|
Sofina |
13:15 | 217,000 EUR | +0,74% | |
|
Solvac |
13:01 | 72,500 EUR | +0,69% | |
|
Solvay |
13:15 | 26,740 EUR | +0,15% | |
|
Spadel |
11:30 | 342,000 EUR | +1,18% | |
|
Tessenderlo Group |
13:14 | 21,100 EUR | +1,20% | |
|
Texaf |
13:09 | 44,000 EUR | 0,00% | |
|
TINC |
13:10 | 12,020 EUR | -0,17% | |
|
Titan Cement |
13:10 | 49,040 EUR | -2,79% | |
|
TotalEnergies |
13:09 | 78,010 EUR | +1,43% | |
|
Tubize |
13:09 | 204,000 EUR | +1,39% | |
|
UCB |
13:09 | 239,000 EUR | +1,36% | |