Bel All
22/05/2026
18.573,70 (-0,01%)
(-0,01%)
22/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
22/05 | 71,900 EUR | +0,67% | |
|
ABO Group |
22/05 | 4,380 EUR | -0,45% | |
|
Accentis |
22/05 | 0,026 EUR | -3,70% | |
|
Ackermans & van Haaren |
22/05 | 274,000 EUR | +0,51% | |
|
Aedifica |
22/05 | 71,550 EUR | +0,63% | |
|
Ageas |
22/05 | 68,100 EUR | +0,52% | |
|
Agfa Gevaert |
22/05 | 0,460 EUR | -0,43% | |
Ahold Delhaize |
22/05 | 36,650 EUR | -1,08% | |
|
Aperam |
22/05 | 49,680 EUR | +2,73% | |
|
argenx |
22/05 | 701,000 EUR | -0,74% | |
|
Ascencio |
22/05 | 49,950 EUR | -1,09% | |
|
Atenor |
22/05 | 1,795 EUR | +1,41% | |
|
Avantium |
22/05 | 9,230 EUR | +1,65% | |
|
Azelis Group NV |
22/05 | 10,310 EUR | -0,48% | |
|
Banimmo |
22/05 | 2,780 EUR | 0,00% | |
|
Banqup Group |
22/05 | 2,450 EUR | +3,38% | |
|
Barco |
22/05 | 9,145 EUR | +1,55% | |
|
Bekaert |
22/05 | 41,450 EUR | +2,47% | |
|
Belysse |
22/05 | 0,524 EUR | -6,43% | |
|
BioSenic |
22/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
22/05 | 2,880 EUR | -2,70% | |
|
Bois Sauvage (Cie de) |
22/05 | 313,000 EUR | -1,26% | |
|
bpost |
22/05 | 1,768 EUR | +1,49% | |
|
Brederode |
22/05 | 101,800 EUR | -0,20% | |
|
Campine |
22/05 | 231,000 EUR | +0,87% | |
|
Care Property Invest |
22/05 | 13,180 EUR | -0,15% | |
|
Celyad Oncology |
22/05 | 0,290 EUR | -3,33% | |
|
Cenergy Holdings |
22/05 | 24,020 EUR | +0,08% | |
|
CFE |
22/05 | 11,800 EUR | -1,67% | |
|
CMB.Tech |
22/05 | 14,580 EUR | -3,19% | |
|
Cofinimmo |
22/05 | 84,050 EUR | +1,57% | |
|
Colruyt |
22/05 | 33,460 EUR | +0,36% | |
Compagnie de Saint Gobain S.A. |
22/05 | 75,280 EUR | +1,67% | |
|
Crescent |
22/05 | 5,500 EUR | -1,79% | |
|
Deceuninck |
22/05 | 2,060 EUR | +0,24% | |
|
DIeteren |
22/05 | 167,500 EUR | +2,13% | |
|
Econocom |
22/05 | 1,550 EUR | +3,33% | |
|
Ekopak NV |
22/05 | 4,350 EUR | -1,25% | |
|
Elia |
22/05 | 137,600 EUR | -0,51% | |
|
Engie |
22/05 | 27,170 EUR | -0,11% | |
|
Eurocommercial Properties |
22/05 | 28,550 EUR | +1,06% | |
|
Euronext N.V. |
22/05 | 149,400 EUR | -0,53% | |
|
EVS |
22/05 | 31,150 EUR | -15,01% | |
|
Exmar |
22/05 | 11,650 EUR | +2,19% | |
|
Fagron |
22/05 | 25,000 EUR | 0,00% | |
|
Floridienne |
22/05 | 55,000 EUR | +1,85% | |
|
Fluxys |
22/05 | 19,850 EUR | -1,73% | |
|
Fountain |
22/05 | 1,590 EUR | 0,00% | |
|
GBL |
22/05 | 81,000 EUR | +1,12% | |
|
GIMV |
22/05 | 49,500 EUR | +0,30% | |
|
Home Invest Belgium |
22/05 | 18,940 EUR | -0,32% | |
|
Hybrid Software Group plc |
22/05 | 4,120 EUR | 0,00% | |
|
Hyloris |
22/05 | 4,990 EUR | -0,99% | |
|
IBA |
22/05 | 15,380 EUR | -1,03% | |
|
Iep Invest |
22/05 | 5,050 EUR | 0,00% | |
|
Immo Moury |
22/05 | 31,400 EUR | +1,29% | |
|
Immobel |
22/05 | 21,800 EUR | 0,00% | |
|
Inclusio SA/NV |
22/05 | 17,300 EUR | 0,00% | |
|
ING Groep |
22/05 | 26,435 EUR | +1,11% | |
|
Jensen |
22/05 | 76,400 EUR | -0,78% | |
|
KBC |
22/05 | 112,600 EUR | +2,04% | |
|
KBC Ancora |
22/05 | 79,200 EUR | +1,93% | |
|
Keyware |
21/05 | 9,600 EUR | 0,00% | |
|
Kinepolis |
22/05 | 29,300 EUR | -1,84% | |
|
Lakefront Biotherapeutics |
22/05 | 23,760 EUR | -0,67% | |
|
Lotus Bakeries |
22/05 | 10.840,000 EUR | -0,91% | |
|
Melexis |
22/05 | 81,450 EUR | +6,12% | |
|
Miko |
22/05 | 58,000 EUR | -2,52% | |
|
Montea |
22/05 | 67,000 EUR | -4,96% | |
|
Mopoli |
22/05 | 234,000 EUR | -2,50% | |
|
Moury Construct |
22/05 | 780,000 EUR | +2,09% | |
|
Nationale Bank |
22/05 | 370,000 EUR | -0,27% | |
|
Nextensa |
22/05 | 46,000 EUR | +1,09% | |
|
Nyrstar |
22/05 | 0,075 EUR | -0,26% | |
|
Nyxoah |
22/05 | 2,450 EUR | +1,24% | |
|
Ontex |
22/05 | 2,660 EUR | -3,27% | |
|
Onward Medical NV |
22/05 | 2,830 EUR | +0,89% | |
|
Orange Belgium |
22/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
22/05 | 0,004 EUR | +11,11% | |
|
Payton Planar |
22/05 | 8,300 EUR | -1,19% | |
|
Proximus |
22/05 | 6,900 EUR | -0,29% | |
|
Qrf |
22/05 | 11,650 EUR | +0,43% | |
|
Quest for Growth |
22/05 | 3,000 EUR | +0,60% | |
|
Recticel |
22/05 | 10,720 EUR | +1,32% | |
|
Retail Estates |
22/05 | 70,000 EUR | +1,30% | |
|
Roularta |
22/05 | 12,950 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
22/05 | 23,900 EUR | -0,83% | |
|
Sipef |
22/05 | 95,200 EUR | +1,28% | |
|
Sofina |
22/05 | 223,800 EUR | +0,54% | |
|
Solvac |
22/05 | 74,000 EUR | 0,00% | |
|
Solvay |
22/05 | 26,000 EUR | +2,04% | |
|
Spadel |
22/05 | 356,000 EUR | +5,95% | |
|
Tessenderlo Group |
22/05 | 21,400 EUR | -0,23% | |
|
Texaf |
22/05 | 43,600 EUR | -1,80% | |
|
TINC |
22/05 | 12,280 EUR | +0,99% | |
|
Titan Cement |
22/05 | 47,860 EUR | +1,27% | |
|
TotalEnergies |
22/05 | 78,650 EUR | -2,01% | |
|
Tubize |
22/05 | 207,800 EUR | 0,00% | |
|
UCB |
22/05 | 242,000 EUR | +0,46% | |