Bel All
17:38
16.457,94 (+0,55%)
(+0,55%)
17:38
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:37 | 57,380 EUR | +0,53% | |
|
ABO Group |
12:39 | 5,500 EUR | 0,00% | |
|
Accentis |
15:41 | 0,028 EUR | +5,66% | |
|
Ackermans & van Haaren |
17:36 | 236,400 EUR | -0,59% | |
|
Aedifica |
17:37 | 73,300 EUR | -0,68% | |
|
Ageas |
17:35 | 59,100 EUR | -0,84% | |
|
Agfa Gevaert |
17:35 | 0,501 EUR | +2,77% | |
Ahold Delhaize |
17:36 | 33,630 EUR | -0,09% | |
|
Aperam |
17:35 | 36,080 EUR | +1,92% | |
|
argenx |
17:35 | 697,000 EUR | +3,75% | |
|
Ascencio |
17:35 | 55,000 EUR | -1,79% | |
|
Atenor |
17:35 | 2,850 EUR | -2,06% | |
|
Avantium |
17:35 | 7,115 EUR | -1,03% | |
|
Azelis Group NV |
17:35 | 8,900 EUR | -0,89% | |
|
Banimmo |
16:12 | 2,880 EUR | 0,00% | |
|
Banqup Group |
17:29 | 3,260 EUR | -0,91% | |
|
Barco |
17:35 | 11,890 EUR | -0,25% | |
|
Bekaert |
17:35 | 39,250 EUR | +1,29% | |
|
Belysse |
17:13 | 0,780 EUR | -1,89% | |
|
BioSenic |
13:12 | 0,002 EUR | 0,00% | |
|
Biotalys |
17:35 | 3,780 EUR | +1,61% | |
|
Bois Sauvage (Cie de) |
17:35 | 298,000 EUR | +1,36% | |
|
bpost |
17:35 | 2,135 EUR | -1,16% | |
|
Brederode |
17:35 | 105,600 EUR | -1,12% | |
|
Campine |
17:35 | 229,000 EUR | +4,09% | |
|
Care Property Invest |
17:35 | 11,980 EUR | -0,83% | |
|
Celyad Oncology |
17:29 | 0,174 EUR | -6,20% | |
|
Cenergy Holdings |
17:35 | 16,340 EUR | -1,57% | |
|
CFE |
16:21 | 9,100 EUR | +0,44% | |
|
CMB.Tech |
17:35 | 9,800 EUR | +4,59% | |
|
Cofinimmo |
17:37 | 85,800 EUR | -0,46% | |
|
Colruyt |
17:35 | 30,360 EUR | +0,13% | |
Compagnie de Saint Gobain S.A. |
17:38 | 83,660 EUR | -3,64% | |
|
Crescent |
17:25 | 0,011 EUR | +8,00% | |
|
Deceuninck |
17:35 | 2,325 EUR | 0,00% | |
|
DIeteren |
17:35 | 164,000 EUR | +1,74% | |
|
Econocom |
17:38 | 1,850 EUR | +15,19% | |
|
Ekopak NV |
17:35 | 5,320 EUR | 0,00% | |
|
Elia |
17:35 | 111,400 EUR | -0,36% | |
|
Engie |
17:36 | 23,400 EUR | -1,72% | |
|
Eurocommercial Properties |
17:35 | 25,750 EUR | -0,39% | |
|
Euronext N.V. |
17:37 | 120,000 EUR | -1,96% | |
|
EVS |
17:35 | 36,200 EUR | -0,55% | |
|
Exmar |
16:39 | 9,850 EUR | +0,10% | |
|
Fagron |
17:36 | 21,750 EUR | -1,14% | |
|
Floridienne |
11:41 | 645,000 EUR | 0,00% | |
|
Fluxys |
17:35 | 18,600 EUR | +1,09% | |
|
Fountain |
11:30 | 1,500 EUR | 0,00% | |
|
Galapagos |
17:35 | 28,520 EUR | +1,57% | |
|
GBL |
17:36 | 78,650 EUR | +1,48% | |
|
GIMV |
17:35 | 45,250 EUR | -1,09% | |
|
Home Invest Belgium |
17:35 | 18,900 EUR | -1,05% | |
|
Hybrid Software Group plc |
14:57 | 3,940 EUR | +1,03% | |
|
Hyloris |
17:25 | 7,940 EUR | +0,51% | |
|
IBA |
17:35 | 13,620 EUR | -0,87% | |
|
Iep Invest |
17:35 | 5,350 EUR | +4,90% | |
|
Immo Moury |
16:30 | 33,800 EUR | 0,00% | |
|
Immobel |
17:35 | 25,900 EUR | -0,38% | |
|
Inclusio SA/NV |
16:04 | 17,650 EUR | 0,00% | |
|
ING Groep |
17:35 | 24,980 EUR | +1,50% | |
|
Jensen |
17:35 | 60,800 EUR | -1,30% | |
|
KBC |
17:39 | 115,000 EUR | +0,13% | |
|
KBC Ancora |
17:35 | 75,900 EUR | +0,26% | |
|
Keyware |
12/01 | 0,820 EUR | 0,00% | |
|
Kinepolis |
17:35 | 28,800 EUR | +1,05% | |
|
Lotus Bakeries |
17:35 | 9.120,000 EUR | +2,93% | |
|
Melexis |
17:35 | 63,000 EUR | +0,88% | |
|
Miko |
17:10 | 60,000 EUR | 0,00% | |
|
Montea |
17:37 | 72,800 EUR | -1,36% | |
|
Mopoli |
12/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 572,000 EUR | -1,04% | |
|
Nationale Bank |
16:05 | 418,000 EUR | -0,71% | |
|
Nextensa |
17:35 | 46,300 EUR | +1,76% | |
|
Nyrstar |
15:16 | 0,070 EUR | +4,17% | |
|
Nyxoah |
17:35 | 4,590 EUR | +4,44% | |
|
Ontex |
17:37 | 5,260 EUR | +7,35% | |
|
Onward Medical NV |
17:35 | 4,540 EUR | -0,44% | |
|
Orange Belgium |
17:35 | 19,250 EUR | +3,22% | |
|
Oxurion |
17:02 | 0,008 EUR | 0,00% | |
|
Payton Planar |
16:30 | 6,450 EUR | +2,38% | |
|
Proximus |
17:35 | 7,015 EUR | -1,89% | |
|
Qrf |
16:14 | 10,650 EUR | +2,40% | |
|
Quest for Growth |
14:54 | 4,035 EUR | -0,38% | |
|
Recticel |
17:35 | 9,700 EUR | -2,41% | |
|
Retail Estates |
17:35 | 62,800 EUR | -0,79% | |
|
Roularta |
14:40 | 12,200 EUR | 0,00% | |
|
Sequana Medical |
17:35 | 0,553 EUR | +2,03% | |
|
Shurgard |
17:35 | 31,400 EUR | -1,88% | |
|
Sipef |
17:35 | 83,400 EUR | -0,71% | |
|
Sofina |
17:35 | 257,600 EUR | -0,62% | |
|
Solvac |
17:20 | 83,400 EUR | +0,72% | |
|
Solvay |
17:35 | 26,800 EUR | -0,59% | |
|
Spadel |
11:30 | 270,000 EUR | 0,00% | |
|
Tessenderlo Group |
17:35 | 26,050 EUR | +0,97% | |
|
Texaf |
11:18 | 36,200 EUR | +1,69% | |
|
TINC |
17:35 | 10,500 EUR | -0,38% | |
|
Titan Cement |
17:35 | 55,100 EUR | +1,29% | |
|
TotalEnergies |
17:35 | 56,530 EUR | +2,21% | |
|
Tubize |
17:35 | 226,000 EUR | +1,35% | |
|
UCB |
17:35 | 254,200 EUR | +0,91% | |