Bel All
23/10/2026
18.896,14 (+1,16%)
(+1,16%)
23/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
23/10 | 75,400 EUR | -0,55% | |
|
ABO Group |
23/10 | 2,820 EUR | 0,00% | |
|
Accentis |
23/10 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
23/10 | 253,800 EUR | -0,24% | |
|
Aedifica |
23/10 | 63,500 EUR | +0,08% | |
|
Ageas |
23/10 | 74,150 EUR | +0,07% | |
|
Agfa Gevaert |
23/10 | 0,405 EUR | -0,25% | |
Ahold Delhaize |
23/10 | 33,140 EUR | +0,70% | |
|
Aperam |
23/10 | 35,580 EUR | -0,22% | |
|
argenx |
23/10 | 782,200 EUR | -0,15% | |
|
Ascencio |
23/10 | 53,500 EUR | +0,19% | |
|
Atenor |
23/10 | 0,990 EUR | -0,40% | |
|
Avantium |
23/10 | 4,460 EUR | -0,67% | |
|
Azelis Group NV |
23/10 | 11,680 EUR | -3,63% | |
|
Banimmo |
23/10 | 2,960 EUR | 0,00% | |
|
Banqup Group |
23/10 | 0,900 EUR | +2,04% | |
|
Barco |
23/10 | 6,470 EUR | -0,92% | |
|
Bekaert |
23/10 | 40,300 EUR | -0,25% | |
|
Belysse |
22/10 | 0,369 EUR | +2,50% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
23/10 | 1,646 EUR | -1,67% | |
|
Bois Sauvage (Cie de) |
23/10 | 265,000 EUR | 0,00% | |
|
bpost |
23/10 | 1,086 EUR | -0,73% | |
|
Brederode |
23/10 | 99,500 EUR | +1,12% | |
|
Campine |
23/10 | 180,000 EUR | +4,35% | |
|
Care Property Invest |
23/10 | 12,460 EUR | +2,13% | |
|
Celyad Oncology |
23/10 | 0,224 EUR | +7,69% | |
|
Cenergy Holdings |
23/10 | 21,380 EUR | -1,29% | |
|
CFE |
23/10 | 10,700 EUR | -0,47% | |
|
CMB.Tech |
23/10 | 16,580 EUR | +3,11% | |
|
Colruyt |
23/10 | 35,820 EUR | +0,34% | |
Compagnie de Saint Gobain S.A. |
23/10 | 66,920 EUR | +0,78% | |
|
Deceuninck |
23/10 | 2,350 EUR | -1,05% | |
|
DIeteren |
23/10 | 173,800 EUR | -0,80% | |
|
Econocom |
23/10 | 1,360 EUR | -0,37% | |
|
Ekopak NV |
23/10 | 2,600 EUR | +4,00% | |
|
Elia |
23/10 | 125,400 EUR | +0,24% | |
|
Engie |
23/10 | 22,810 EUR | -1,30% | |
|
Eurocommercial Properties |
23/10 | 25,700 EUR | +0,19% | |
|
Euronext N.V. |
23/10 | 177,700 EUR | -0,22% | |
|
EVS |
23/10 | 17,740 EUR | -1,33% | |
|
Exmar |
23/10 | 11,300 EUR | 0,00% | |
|
Fagron |
23/10 | 23,650 EUR | +1,07% | |
|
Floridienne |
23/10 | 57,500 EUR | 0,00% | |
|
Fluxys |
23/10 | 20,900 EUR | -1,88% | |
|
Fountain |
23/10 | 1,030 EUR | -6,36% | |
|
GBL |
23/10 | 75,800 EUR | +1,00% | |
|
GIMV |
23/10 | 49,000 EUR | +2,94% | |
|
Home Invest Belgium |
23/10 | 17,680 EUR | +0,45% | |
|
Hybrid Software Group plc |
23/10 | 3,900 EUR | +5,41% | |
|
Hyloris |
23/10 | 3,940 EUR | -1,50% | |
|
IBA |
23/10 | 15,980 EUR | +0,88% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
23/10 | 29,400 EUR | +0,68% | |
|
Immobel |
23/10 | 18,600 EUR | +1,36% | |
|
Inclusio SA/NV |
23/10 | 15,750 EUR | +0,64% | |
|
ING Groep |
23/10 | 28,460 EUR | -1,15% | |
|
Jensen |
23/10 | 72,400 EUR | -1,09% | |
|
KBC |
23/10 | 113,750 EUR | +2,66% | |
|
KBC Ancora |
23/10 | 91,600 EUR | +0,88% | |
|
Kinepolis |
23/10 | 47,600 EUR | -0,21% | |
|
Lakefront Biotherapeutics |
23/10 | 28,140 EUR | +1,88% | |
|
Lotus Bakeries |
23/10 | 13.240,000 EUR | -0,45% | |
|
Melexis |
23/10 | 55,850 EUR | -1,15% | |
|
Miko |
23/10 | 71,000 EUR | 0,00% | |
|
Montea |
23/10 | 63,500 EUR | +0,32% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
23/10 | 682,000 EUR | +1,79% | |
|
Nationale Bank |
23/10 | 353,000 EUR | +3,52% | |
|
Nextensa |
23/10 | 46,150 EUR | -0,39% | |
|
Nyrstar |
23/10 | 0,052 EUR | -1,13% | |
|
Nyxoah |
23/10 | 0,780 EUR | +6,56% | |
|
Ontex |
23/10 | 1,728 EUR | +1,89% | |
|
Onward Medical NV |
23/10 | 2,070 EUR | -0,96% | |
|
Option NV |
23/10 | 3,760 EUR | +6,21% | |
|
Orange Belgium |
23/10 | 22,200 EUR | 0,00% | |
|
Oxurion |
23/10 | 0,001 EUR | 0,00% | |
|
Payton Planar |
23/10 | 7,500 EUR | +5,63% | |
|
Proximus |
23/10 | 5,495 EUR | -2,22% | |
|
Qrf |
23/10 | 10,100 EUR | 0,00% | |
|
Quest for Growth |
23/10 | 2,620 EUR | 0,00% | |
|
Recticel |
23/10 | 11,180 EUR | +2,01% | |
|
Retail Estates |
23/10 | 62,900 EUR | +1,62% | |
|
Roularta |
23/10 | 11,400 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
23/10 | 24,550 EUR | +1,66% | |
|
Sipef |
23/10 | 110,000 EUR | 0,00% | |
|
Sofina |
23/10 | 264,000 EUR | +0,69% | |
|
Solvac |
23/10 | 85,500 EUR | -1,72% | |
|
Solvay |
23/10 | 23,240 EUR | -0,85% | |
|
Spadel |
23/10 | 350,000 EUR | -1,13% | |
|
Tessenderlo Group |
23/10 | 17,520 EUR | +1,27% | |
|
Texaf |
23/10 | 35,400 EUR | -1,12% | |
|
TINC |
23/10 | 10,360 EUR | +0,19% | |
|
Titan Cement |
23/10 | 46,800 EUR | 0,00% | |
|
TotalEnergies |
23/10 | 83,450 EUR | +4,34% | |
|
Tubize |
23/10 | 220,600 EUR | +5,45% | |
|
UCB |
23/10 | 272,700 EUR | +5,25% | |
|
Umicore |
23/10 | 17,220 EUR | -3,75% | |
|
Van de Velde |
23/10 | 29,300 EUR | +0,69% | |