Bel All
17:11
18.569,24 (-1,16%)
(-1,16%)
17:11
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:15 | 67,200 EUR | -0,77% | |
|
ABO Group |
15:02 | 3,940 EUR | +1,03% | |
|
Accentis |
13:59 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
17:12 | 258,000 EUR | -1,68% | |
|
Aedifica |
17:15 | 68,250 EUR | -1,09% | |
|
Ageas |
17:13 | 73,600 EUR | -1,27% | |
|
Agfa Gevaert |
17:08 | 0,494 EUR | +7,52% | |
Ahold Delhaize |
17:14 | 30,490 EUR | -1,45% | |
|
Aperam |
17:14 | 46,460 EUR | +0,22% | |
|
argenx |
17:09 | 902,000 EUR | +0,49% | |
|
Ascencio |
17:04 | 51,600 EUR | -0,96% | |
|
Atenor |
16:27 | 1,280 EUR | -1,54% | |
|
Avantium |
17:13 | 4,930 EUR | +0,61% | |
|
Azelis Group NV |
17:14 | 12,000 EUR | -1,15% | |
|
Banimmo |
09:02 | 3,080 EUR | 0,00% | |
|
Banqup Group |
16:53 | 2,000 EUR | -3,85% | |
|
Barco |
17:14 | 7,815 EUR | +0,51% | |
|
Bekaert |
17:15 | 38,250 EUR | -1,03% | |
|
Belysse |
26/08 | 0,498 EUR | -0,40% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
16:53 | 2,580 EUR | -3,73% | |
|
Bois Sauvage (Cie de) |
17:07 | 295,000 EUR | 0,00% | |
|
bpost |
17:14 | 1,270 EUR | -1,24% | |
|
Brederode |
17:14 | 103,600 EUR | +0,78% | |
|
Campine |
16:50 | 199,000 EUR | -1,00% | |
|
Care Property Invest |
17:15 | 12,170 EUR | +0,08% | |
|
Celyad Oncology |
16:39 | 0,262 EUR | +0,38% | |
|
Cenergy Holdings |
17:06 | 22,840 EUR | -0,70% | |
|
CFE |
17:09 | 11,250 EUR | -4,66% | |
|
CMB.Tech |
17:13 | 15,680 EUR | +3,29% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
17:13 | 38,780 EUR | -0,56% | |
Compagnie de Saint Gobain S.A. |
17:15 | 79,640 EUR | -3,23% | |
|
Crescent |
12:39 | 3,980 EUR | +4,46% | |
|
Deceuninck |
17:11 | 2,450 EUR | +2,94% | |
|
DIeteren |
17:15 | 173,800 EUR | -1,70% | |
|
Econocom |
17:10 | 1,485 EUR | +1,37% | |
|
Ekopak NV |
17:00 | 3,790 EUR | +1,34% | |
|
Elia |
17:11 | 125,500 EUR | -2,18% | |
|
Engie |
17:14 | 24,080 EUR | -3,53% | |
|
Eurocommercial Properties |
17:15 | 26,650 EUR | -1,84% | |
|
Euronext N.V. |
17:13 | 165,300 EUR | +1,66% | |
|
EVS |
17:10 | 30,200 EUR | +2,20% | |
|
Exmar |
16:31 | 11,450 EUR | -1,29% | |
|
Fagron |
17:14 | 22,400 EUR | -0,22% | |
|
Floridienne |
11:36 | 58,000 EUR | 0,00% | |
|
Fluxys |
17:03 | 22,200 EUR | +4,23% | |
|
Fountain |
26/08 | 1,400 EUR | 0,00% | |
|
GBL |
17:12 | 73,100 EUR | -0,20% | |
|
GIMV |
16:45 | 43,900 EUR | -0,90% | |
|
Home Invest Belgium |
17:14 | 18,980 EUR | +0,21% | |
|
Hybrid Software Group plc |
25/08 | 4,040 EUR | +1,51% | |
|
Hyloris |
13:52 | 4,360 EUR | -0,68% | |
|
IBA |
17:15 | 16,400 EUR | +1,49% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
16:30 | 33,000 EUR | +2,48% | |
|
Immobel |
16:35 | 20,900 EUR | +2,45% | |
|
Inclusio SA/NV |
15:33 | 17,000 EUR | +0,59% | |
|
ING Groep |
17:15 | 30,025 EUR | -1,77% | |
|
Jensen |
16:49 | 73,600 EUR | -0,27% | |
|
KBC |
17:14 | 131,550 EUR | -1,53% | |
|
KBC Ancora |
17:08 | 93,600 EUR | -1,27% | |
|
Kinepolis |
17:13 | 45,950 EUR | +1,10% | |
|
Lakefront Biotherapeutics |
17:13 | 25,280 EUR | 0,00% | |
|
Lotus Bakeries |
17:14 | 12.940,000 EUR | -0,46% | |
|
Melexis |
17:10 | 65,600 EUR | +0,61% | |
|
Miko |
11:30 | 66,500 EUR | -0,75% | |
|
Montea |
17:14 | 66,000 EUR | -1,05% | |
|
Mopoli |
24/08 | 228,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
16:32 | 382,000 EUR | +1,33% | |
|
Nextensa |
14:32 | 46,150 EUR | +0,33% | |
|
Nyrstar |
13:10 | 0,060 EUR | -3,23% | |
|
Nyxoah |
17:07 | 1,414 EUR | -0,98% | |
|
Ontex |
17:14 | 2,765 EUR | +5,13% | |
|
Onward Medical NV |
16:50 | 2,310 EUR | +0,87% | |
|
Orange Belgium |
15:08 | 22,000 EUR | -0,90% | |
|
Oxurion |
16:05 | 0,003 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,750 EUR | +1,97% | |
|
Proximus |
17:13 | 6,260 EUR | -0,95% | |
|
Qrf |
14:26 | 10,100 EUR | +0,50% | |
|
Quest for Growth |
15:38 | 2,945 EUR | -0,83% | |
|
Recticel |
17:07 | 12,880 EUR | +1,74% | |
|
Retail Estates |
17:06 | 65,700 EUR | -1,05% | |
|
Roularta |
13:27 | 12,750 EUR | +4,08% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
16:52 | 23,100 EUR | -0,65% | |
|
Sipef |
16:57 | 102,800 EUR | -0,39% | |
|
Sofina |
17:14 | 246,600 EUR | +0,74% | |
|
Solvac |
17:02 | 84,000 EUR | +1,20% | |
|
Solvay |
17:15 | 25,280 EUR | -1,10% | |
|
Spadel |
16:30 | 354,000 EUR | +2,31% | |
|
Tessenderlo Group |
17:15 | 23,700 EUR | +9,47% | |
|
Texaf |
17:15 | 41,800 EUR | +1,46% | |
|
TINC |
16:58 | 11,140 EUR | -0,89% | |
|
Titan Cement |
16:46 | 52,900 EUR | -0,19% | |
|
TotalEnergies |
17:09 | 74,150 EUR | -1,50% | |
|
Tubize |
17:14 | 190,300 EUR | +0,48% | |
|
UCB |
17:15 | 222,300 EUR | +0,59% | |
|
Umicore |
17:15 | 23,180 EUR | -0,43% | |