Bel All
8/05/2026
18.141,47 (-0,11%)
(-0,11%)
8/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
8/05 | 67,800 EUR | 0,00% | |
|
ABO Group |
8/05 | 4,500 EUR | 0,00% | |
|
Accentis |
8/05 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
8/05 | 289,800 EUR | -0,69% | |
|
Aedifica |
8/05 | 72,100 EUR | -0,41% | |
|
Ageas |
8/05 | 67,150 EUR | -0,22% | |
|
Agfa Gevaert |
8/05 | 0,482 EUR | +4,10% | |
Ahold Delhaize |
8/05 | 37,190 EUR | -1,27% | |
|
Aperam |
8/05 | 48,060 EUR | -0,99% | |
|
argenx |
8/05 | 670,800 EUR | -0,06% | |
|
Ascencio |
8/05 | 49,850 EUR | +0,50% | |
|
Atenor |
8/05 | 1,765 EUR | +6,01% | |
|
Avantium |
8/05 | 8,130 EUR | +0,62% | |
|
Azelis Group NV |
8/05 | 10,620 EUR | +1,05% | |
|
Banimmo |
8/05 | 2,800 EUR | -0,71% | |
|
Banqup Group |
8/05 | 2,500 EUR | -2,72% | |
|
Barco |
8/05 | 8,960 EUR | -0,50% | |
|
Bekaert |
8/05 | 43,100 EUR | -0,69% | |
|
Belysse |
8/05 | 0,598 EUR | +1,36% | |
|
BioSenic |
8/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
8/05 | 2,785 EUR | -4,30% | |
|
Bois Sauvage (Cie de) |
8/05 | 322,000 EUR | -0,31% | |
|
bpost |
8/05 | 1,694 EUR | +1,56% | |
|
Brederode |
8/05 | 102,000 EUR | -0,58% | |
|
Campine |
8/05 | 220,000 EUR | -1,79% | |
|
Care Property Invest |
8/05 | 13,060 EUR | -0,15% | |
|
Celyad Oncology |
8/05 | 0,302 EUR | -4,13% | |
|
Cenergy Holdings |
8/05 | 24,980 EUR | +1,30% | |
|
CFE |
8/05 | 11,700 EUR | -0,85% | |
|
CMB.Tech |
8/05 | 12,740 EUR | +2,08% | |
|
Cofinimmo |
8/05 | 84,600 EUR | +0,48% | |
|
Colruyt |
8/05 | 32,240 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
8/05 | 79,180 EUR | -1,25% | |
|
Crescent |
8/05 | 5,940 EUR | -2,94% | |
|
Deceuninck |
8/05 | 2,030 EUR | -0,98% | |
|
DIeteren |
8/05 | 177,800 EUR | -1,00% | |
|
Econocom |
8/05 | 1,440 EUR | +2,86% | |
|
Ekopak NV |
8/05 | 4,455 EUR | +0,11% | |
|
Elia |
8/05 | 136,200 EUR | -0,58% | |
|
Engie |
8/05 | 26,990 EUR | +0,48% | |
|
Eurocommercial Properties |
8/05 | 27,350 EUR | -0,73% | |
|
Euronext N.V. |
8/05 | 138,700 EUR | -1,21% | |
|
EVS |
8/05 | 36,800 EUR | -1,47% | |
|
Exmar |
8/05 | 10,750 EUR | -0,46% | |
|
Fagron |
8/05 | 24,600 EUR | +0,20% | |
|
Floridienne |
8/05 | 53,500 EUR | +1,90% | |
|
Fluxys |
8/05 | 22,400 EUR | +1,36% | |
|
Fountain |
8/05 | 1,590 EUR | +4,61% | |
|
Galapagos |
7/05 | 23,580 EUR | -4,22% | |
|
GBL |
8/05 | 81,150 EUR | -0,92% | |
|
GIMV |
8/05 | 48,200 EUR | -1,43% | |
|
Home Invest Belgium |
8/05 | 19,120 EUR | -0,21% | |
|
Hybrid Software Group plc |
8/05 | 3,900 EUR | -1,02% | |
|
Hyloris |
8/05 | 5,160 EUR | -1,90% | |
|
IBA |
8/05 | 15,000 EUR | +0,67% | |
|
Iep Invest |
8/05 | 5,100 EUR | +0,99% | |
|
Immo Moury |
8/05 | 34,200 EUR | +1,18% | |
|
Immobel |
8/05 | 21,300 EUR | +0,95% | |
|
Inclusio SA/NV |
8/05 | 17,750 EUR | -0,56% | |
|
ING Groep |
8/05 | 25,550 EUR | -0,78% | |
|
Jensen |
8/05 | 69,400 EUR | -1,14% | |
|
KBC |
8/05 | 114,800 EUR | -0,78% | |
|
KBC Ancora |
8/05 | 79,400 EUR | -0,63% | |
|
Keyware |
7/05 | 0,960 EUR | -1,03% | |
|
Kinepolis |
8/05 | 29,700 EUR | -1,66% | |
|
Lotus Bakeries |
8/05 | 10.720,000 EUR | -0,19% | |
|
Melexis |
8/05 | 78,450 EUR | +1,88% | |
|
Miko |
8/05 | 60,000 EUR | 0,00% | |
|
Montea |
8/05 | 71,300 EUR | +3,48% | |
|
Mopoli |
8/05 | 250,000 EUR | +4,17% | |
|
Moury Construct |
8/05 | 776,000 EUR | -0,26% | |
|
Nationale Bank |
8/05 | 377,000 EUR | +0,53% | |
|
Nextensa |
8/05 | 45,805 EUR | -2,65% | |
|
Nyrstar |
8/05 | 0,076 EUR | -5,26% | |
|
Nyxoah |
8/05 | 2,730 EUR | -0,36% | |
|
Ontex |
8/05 | 2,830 EUR | -0,88% | |
|
Onward Medical NV |
8/05 | 2,820 EUR | +5,03% | |
|
Orange Belgium |
8/05 | 21,000 EUR | 0,00% | |
|
Oxurion |
8/05 | 0,004 EUR | 0,00% | |
|
Payton Planar |
7/05 | 8,000 EUR | +1,91% | |
|
Proximus |
8/05 | 6,605 EUR | +0,61% | |
|
Qrf |
8/05 | 11,650 EUR | +0,43% | |
|
Quest for Growth |
8/05 | 3,050 EUR | 0,00% | |
|
Recticel |
8/05 | 10,360 EUR | -0,19% | |
|
Retail Estates |
8/05 | 67,600 EUR | +0,15% | |
|
Roularta |
8/05 | 13,000 EUR | -1,89% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
8/05 | 26,050 EUR | -0,76% | |
|
Sipef |
8/05 | 99,500 EUR | -0,30% | |
|
Sofina |
8/05 | 218,400 EUR | -1,09% | |
|
Solvac |
8/05 | 73,000 EUR | -3,31% | |
|
Solvay |
8/05 | 26,280 EUR | -1,72% | |
|
Spadel |
7/05 | 334,000 EUR | -1,18% | |
|
Tessenderlo Group |
8/05 | 20,900 EUR | -2,34% | |
|
Texaf |
8/05 | 44,000 EUR | -0,45% | |
|
TINC |
8/05 | 12,040 EUR | 0,00% | |
|
Titan Cement |
8/05 | 50,150 EUR | +0,54% | |
|
TotalEnergies |
8/05 | 75,800 EUR | +0,70% | |
|
Tubize |
8/05 | 200,400 EUR | +0,10% | |
|
UCB |
8/05 | 234,100 EUR | +0,56% | |