Bel All
15/01/2026
16.711,65 (+0,43%)
(+0,43%)
15/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15/01 | 59,260 EUR | +0,51% | |
|
ABO Group |
15/01 | 5,450 EUR | +0,93% | |
|
Accentis |
15/01 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
15/01 | 241,600 EUR | +1,09% | |
|
Aedifica |
15/01 | 74,450 EUR | +1,78% | |
|
Ageas |
15/01 | 59,750 EUR | +0,59% | |
|
Agfa Gevaert |
15/01 | 0,521 EUR | +2,56% | |
Ahold Delhaize |
15/01 | 34,150 EUR | -0,09% | |
|
Aperam |
15/01 | 36,380 EUR | +0,89% | |
|
argenx |
15/01 | 697,000 EUR | +0,90% | |
|
Ascencio |
15/01 | 55,100 EUR | 0,00% | |
|
Atenor |
15/01 | 3,040 EUR | +4,11% | |
|
Avantium |
15/01 | 7,230 EUR | +3,91% | |
|
Azelis Group NV |
15/01 | 8,950 EUR | -1,65% | |
|
Banimmo |
15/01 | 2,840 EUR | -1,39% | |
|
Banqup Group |
15/01 | 3,280 EUR | +2,18% | |
|
Barco |
15/01 | 12,180 EUR | +1,08% | |
|
Bekaert |
15/01 | 39,950 EUR | +1,52% | |
|
Belysse |
15/01 | 0,825 EUR | +1,85% | |
|
BioSenic |
15/01 | 0,003 EUR | +8,70% | |
|
Biotalys |
15/01 | 3,620 EUR | -4,49% | |
|
Bois Sauvage (Cie de) |
15/01 | 303,000 EUR | 0,00% | |
|
bpost |
15/01 | 2,215 EUR | +3,75% | |
|
Brederode |
15/01 | 107,400 EUR | +1,32% | |
|
Campine |
15/01 | 226,000 EUR | +0,89% | |
|
Care Property Invest |
15/01 | 12,280 EUR | +2,68% | |
|
Celyad Oncology |
15/01 | 0,173 EUR | -1,14% | |
|
Cenergy Holdings |
15/01 | 16,840 EUR | +1,08% | |
|
CFE |
15/01 | 9,140 EUR | +0,88% | |
|
CMB.Tech |
15/01 | 9,750 EUR | -3,47% | |
|
Cofinimmo |
15/01 | 87,450 EUR | +1,80% | |
|
Colruyt |
15/01 | 31,580 EUR | +2,07% | |
Compagnie de Saint Gobain S.A. |
15/01 | 84,980 EUR | +0,62% | |
|
Crescent |
15/01 | 0,010 EUR | +2,04% | |
|
Deceuninck |
15/01 | 2,350 EUR | +0,21% | |
|
DIeteren |
15/01 | 170,900 EUR | +1,85% | |
|
Econocom |
15/01 | 1,794 EUR | +2,40% | |
|
Ekopak NV |
15/01 | 5,160 EUR | -5,49% | |
|
Elia |
15/01 | 113,200 EUR | +1,52% | |
|
Engie |
15/01 | 23,900 EUR | +0,67% | |
|
Eurocommercial Properties |
15/01 | 25,750 EUR | 0,00% | |
|
Euronext N.V. |
15/01 | 121,700 EUR | +0,66% | |
|
EVS |
15/01 | 36,450 EUR | +0,69% | |
|
Exmar |
15/01 | 9,980 EUR | +1,42% | |
|
Fagron |
15/01 | 22,100 EUR | +1,61% | |
|
Floridienne |
15/01 | 640,000 EUR | +1,59% | |
|
Fluxys |
15/01 | 19,050 EUR | +0,26% | |
|
Fountain |
15/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
15/01 | 29,340 EUR | +0,62% | |
|
GBL |
15/01 | 80,550 EUR | +0,44% | |
|
GIMV |
15/01 | 46,300 EUR | +2,77% | |
|
Home Invest Belgium |
15/01 | 19,040 EUR | +1,28% | |
|
Hybrid Software Group plc |
15/01 | 4,100 EUR | +0,99% | |
|
Hyloris |
15/01 | 7,960 EUR | -0,75% | |
|
IBA |
15/01 | 14,240 EUR | +0,56% | |
|
Iep Invest |
15/01 | 5,050 EUR | -5,61% | |
|
Immo Moury |
15/01 | 33,600 EUR | 0,00% | |
|
Immobel |
15/01 | 24,100 EUR | -2,43% | |
|
Inclusio SA/NV |
15/01 | 17,650 EUR | 0,00% | |
|
ING Groep |
15/01 | 24,995 EUR | -0,14% | |
|
Jensen |
15/01 | 60,600 EUR | +0,33% | |
|
KBC |
15/01 | 117,600 EUR | +1,16% | |
|
KBC Ancora |
15/01 | 77,600 EUR | +0,91% | |
|
Keyware |
15/01 | 0,820 EUR | 0,00% | |
|
Kinepolis |
15/01 | 27,350 EUR | -1,44% | |
|
Lotus Bakeries |
15/01 | 9.190,000 EUR | +1,66% | |
|
Melexis |
15/01 | 66,450 EUR | +3,91% | |
|
Miko |
15/01 | 59,800 EUR | +1,36% | |
|
Montea |
15/01 | 74,100 EUR | +1,65% | |
|
Mopoli |
13/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
15/01 | 580,000 EUR | +1,40% | |
|
Nationale Bank |
15/01 | 429,000 EUR | +1,66% | |
|
Nextensa |
15/01 | 44,800 EUR | -1,75% | |
|
Nyrstar |
15/01 | 0,066 EUR | -1,19% | |
|
Nyxoah |
15/01 | 4,495 EUR | +0,67% | |
|
Ontex |
15/01 | 5,110 EUR | -4,49% | |
|
Onward Medical NV |
15/01 | 4,545 EUR | +1,00% | |
|
Orange Belgium |
15/01 | 19,300 EUR | 0,00% | |
|
Oxurion |
15/01 | 0,007 EUR | -2,70% | |
|
Payton Planar |
15/01 | 6,450 EUR | 0,00% | |
|
Proximus |
15/01 | 7,360 EUR | +1,45% | |
|
Qrf |
15/01 | 10,700 EUR | 0,00% | |
|
Quest for Growth |
15/01 | 4,100 EUR | +1,16% | |
|
Recticel |
15/01 | 9,900 EUR | +0,41% | |
|
Retail Estates |
15/01 | 63,400 EUR | +0,48% | |
|
Roularta |
15/01 | 12,300 EUR | +0,82% | |
|
Sequana Medical |
15/01 | 0,551 EUR | -0,72% | |
|
Shurgard |
15/01 | 32,350 EUR | +2,37% | |
|
Sipef |
15/01 | 82,800 EUR | 0,00% | |
|
Sofina |
15/01 | 264,000 EUR | +1,23% | |
|
Solvac |
15/01 | 87,400 EUR | +5,30% | |
|
Solvay |
15/01 | 27,520 EUR | +1,25% | |
|
Spadel |
15/01 | 250,000 EUR | 0,00% | |
|
Tessenderlo Group |
15/01 | 26,800 EUR | +3,08% | |
|
Texaf |
15/01 | 36,000 EUR | +2,27% | |
|
TINC |
15/01 | 10,580 EUR | 0,00% | |
|
Titan Cement |
15/01 | 55,300 EUR | +0,73% | |
|
TotalEnergies |
15/01 | 56,740 EUR | -0,56% | |
|
Tubize |
15/01 | 230,500 EUR | -0,65% | |
|
UCB |
15/01 | 259,500 EUR | -0,04% | |