Bel All
14:25
18.498,91 (+0,71%)
(+0,71%)
14:25
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14:27 | 72,480 EUR | +2,06% | |
|
ABO Group |
13:50 | 3,020 EUR | +0,67% | |
|
Accentis |
09:40 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
14:25 | 262,400 EUR | -0,23% | |
|
Aedifica |
14:18 | 63,300 EUR | +1,93% | |
|
Ageas |
14:26 | 74,450 EUR | +1,15% | |
|
Agfa Gevaert |
14:22 | 0,419 EUR | +3,33% | |
Ahold Delhaize |
14:27 | 32,400 EUR | +0,53% | |
|
Aperam |
14:28 | 37,960 EUR | -1,96% | |
|
argenx |
14:27 | 752,000 EUR | +0,78% | |
|
Ascencio |
14:27 | 53,900 EUR | +0,94% | |
|
Atenor |
12:55 | 1,005 EUR | -1,47% | |
|
Avantium |
14:27 | 4,805 EUR | -1,03% | |
|
Azelis Group NV |
14:21 | 13,290 EUR | -0,97% | |
|
Banimmo |
09:00 | 3,000 EUR | 0,00% | |
|
Banqup Group |
09:29 | 1,420 EUR | -1,05% | |
|
Barco |
14:24 | 6,925 EUR | -1,49% | |
|
Bekaert |
14:27 | 39,450 EUR | -0,50% | |
|
Belysse |
14/10 | 0,350 EUR | -2,78% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
14:20 | 1,742 EUR | -0,80% | |
|
Bois Sauvage (Cie de) |
13:42 | 279,000 EUR | 0,00% | |
|
bpost |
14:22 | 1,098 EUR | -0,72% | |
|
Brederode |
14:28 | 97,800 EUR | -0,81% | |
|
Campine |
12:44 | 177,500 EUR | -0,84% | |
|
Care Property Invest |
13:59 | 12,300 EUR | +0,16% | |
|
Celyad Oncology |
13:19 | 0,210 EUR | +1,94% | |
|
Cenergy Holdings |
14:27 | 21,880 EUR | -4,04% | |
|
CFE |
13:37 | 11,750 EUR | -2,49% | |
|
CMB.Tech |
14:25 | 16,000 EUR | -6,43% | |
|
Colruyt |
14:20 | 35,980 EUR | +2,22% | |
Compagnie de Saint Gobain S.A. |
14:28 | 66,300 EUR | +1,01% | |
|
Deceuninck |
13:11 | 2,425 EUR | -0,82% | |
|
DIeteren |
14:26 | 175,400 EUR | +1,80% | |
|
Econocom |
14:21 | 1,370 EUR | -1,08% | |
|
Ekopak NV |
14:19 | 2,455 EUR | -0,20% | |
|
Elia |
14:27 | 123,600 EUR | +1,90% | |
|
Engie |
14:27 | 23,620 EUR | +1,37% | |
|
Eurocommercial Properties |
13:56 | 25,700 EUR | -0,39% | |
|
Euronext N.V. |
14:27 | 168,300 EUR | +0,90% | |
|
EVS |
14:25 | 19,380 EUR | +1,57% | |
|
Exmar |
09:33 | 11,400 EUR | -0,44% | |
|
Fagron |
14:24 | 22,550 EUR | +0,22% | |
|
Floridienne |
11:30 | 59,500 EUR | +1,71% | |
|
Fluxys |
14:09 | 21,100 EUR | +1,93% | |
|
Fountain |
14/10 | 1,080 EUR | 0,00% | |
|
GBL |
14:27 | 71,700 EUR | +0,99% | |
|
GIMV |
14:26 | 47,600 EUR | +0,32% | |
|
Home Invest Belgium |
14:15 | 18,120 EUR | +0,67% | |
|
Hybrid Software Group plc |
14/10 | 3,740 EUR | -3,11% | |
|
Hyloris |
14:01 | 3,940 EUR | -4,14% | |
|
IBA |
14:00 | 16,060 EUR | -0,86% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 31,000 EUR | -0,64% | |
|
Immobel |
13:58 | 17,650 EUR | -1,12% | |
|
Inclusio SA/NV |
13:49 | 16,100 EUR | +0,62% | |
|
ING Groep |
14:28 | 29,760 EUR | -1,06% | |
|
Jensen |
14:25 | 75,000 EUR | +1,35% | |
|
KBC |
14:27 | 120,800 EUR | -0,54% | |
|
KBC Ancora |
14:24 | 96,400 EUR | 0,00% | |
|
Kinepolis |
14:00 | 50,600 EUR | -0,39% | |
|
Lakefront Biotherapeutics |
14:27 | 26,320 EUR | +1,08% | |
|
Lotus Bakeries |
14:19 | 12.860,000 EUR | +0,47% | |
|
Melexis |
14:25 | 56,250 EUR | -4,26% | |
|
Miko |
14:01 | 70,000 EUR | 0,00% | |
|
Montea |
14:25 | 64,400 EUR | +0,47% | |
|
Mopoli |
14/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
14:13 | 690,000 EUR | -1,15% | |
|
Nationale Bank |
13:09 | 348,000 EUR | +1,75% | |
|
Nextensa |
14:21 | 43,950 EUR | -0,34% | |
|
Nyrstar |
12:51 | 0,053 EUR | 0,00% | |
|
Nyxoah |
14:19 | 1,090 EUR | -1,80% | |
|
Ontex |
14:06 | 1,832 EUR | -1,40% | |
|
Onward Medical NV |
14:27 | 2,365 EUR | +1,94% | |
|
Option NV |
11:15 | 3,710 EUR | -4,87% | |
|
Orange Belgium |
14:21 | 22,000 EUR | -1,35% | |
|
Oxurion |
13:48 | 0,001 EUR | 0,00% | |
|
Payton Planar |
13:20 | 7,200 EUR | 0,00% | |
|
Proximus |
14:24 | 5,880 EUR | +2,35% | |
|
Qrf |
14:17 | 10,050 EUR | 0,00% | |
|
Quest for Growth |
14:14 | 2,660 EUR | -0,75% | |
|
Recticel |
14:24 | 12,760 EUR | -0,62% | |
|
Retail Estates |
14:24 | 62,000 EUR | 0,00% | |
|
Roularta |
09:31 | 11,950 EUR | +1,27% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
13:59 | 23,250 EUR | +3,79% | |
|
Sipef |
14:03 | 114,200 EUR | +2,15% | |
|
Sofina |
14:14 | 256,600 EUR | +0,55% | |
|
Solvac |
14:16 | 91,500 EUR | +1,67% | |
|
Solvay |
14:27 | 24,880 EUR | -0,16% | |
|
Spadel |
14/10 | 354,000 EUR | +1,14% | |
|
Tessenderlo Group |
14:27 | 19,440 EUR | -2,61% | |
|
Texaf |
13:06 | 35,200 EUR | -2,22% | |
|
TINC |
14:26 | 10,540 EUR | -0,57% | |
|
Titan Cement |
14:21 | 46,860 EUR | -0,34% | |
|
TotalEnergies |
14:28 | 80,980 EUR | +1,01% | |
|
Tubize |
14:16 | 174,800 EUR | +0,92% | |
|
UCB |
14:26 | 205,200 EUR | +1,58% | |
|
Umicore |
14:27 | 20,060 EUR | -3,09% | |
|
Van de Velde |
13:33 | 29,300 EUR | 0,00% | |