Bel All
2/04/2026
17.827,10 (+0,59%)
(+0,59%)
2/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
2/04 | 61,500 EUR | +1,25% | |
|
ABO Group |
2/04 | 4,260 EUR | -1,39% | |
|
Accentis |
2/04 | 0,028 EUR | +3,77% | |
|
Ackermans & van Haaren |
2/04 | 272,200 EUR | +0,37% | |
|
Aedifica |
2/04 | 71,550 EUR | +0,63% | |
|
Ageas |
2/04 | 64,850 EUR | +0,78% | |
|
Agfa Gevaert |
2/04 | 0,483 EUR | -1,33% | |
Ahold Delhaize |
2/04 | 41,730 EUR | +1,29% | |
|
Aperam |
2/04 | 34,340 EUR | -1,32% | |
|
argenx |
2/04 | 647,200 EUR | +0,22% | |
|
Ascencio |
2/04 | 49,800 EUR | +2,26% | |
|
Atenor |
2/04 | 1,730 EUR | -2,26% | |
|
Avantium |
2/04 | 6,790 EUR | +0,91% | |
|
Azelis Group NV |
2/04 | 8,935 EUR | +2,00% | |
|
Banimmo |
2/04 | 2,820 EUR | -1,40% | |
|
Banqup Group |
2/04 | 3,020 EUR | -0,98% | |
|
Barco |
2/04 | 9,315 EUR | -2,10% | |
|
Bekaert |
2/04 | 39,750 EUR | -2,09% | |
|
Belysse |
2/04 | 0,595 EUR | -4,03% | |
|
BioSenic |
2/04 | 0,002 EUR | -4,35% | |
|
Biotalys |
2/04 | 1,930 EUR | +9,66% | |
|
Bois Sauvage (Cie de) |
2/04 | 318,000 EUR | 0,00% | |
|
bpost |
2/04 | 1,860 EUR | +0,11% | |
|
Brederode |
2/04 | 103,400 EUR | +0,58% | |
|
Campine |
2/04 | 198,000 EUR | +1,54% | |
|
Care Property Invest |
2/04 | 12,520 EUR | +1,13% | |
|
Celyad Oncology |
2/04 | 0,320 EUR | +1,91% | |
|
Cenergy Holdings |
2/04 | 19,240 EUR | -1,33% | |
|
CFE |
2/04 | 10,500 EUR | 0,00% | |
|
CMB.Tech |
2/04 | 11,200 EUR | +2,56% | |
|
Cofinimmo |
2/04 | 83,900 EUR | +0,66% | |
|
Colruyt |
2/04 | 35,660 EUR | +0,96% | |
Compagnie de Saint Gobain S.A. |
2/04 | 70,520 EUR | -2,30% | |
|
Crescent |
2/04 | 5,493 EUR | -0,13% | |
|
Deceuninck |
2/04 | 2,045 EUR | -0,97% | |
|
DIeteren |
2/04 | 161,700 EUR | -1,76% | |
|
Econocom |
2/04 | 1,400 EUR | -1,13% | |
|
Ekopak NV |
2/04 | 4,600 EUR | -5,93% | |
|
Elia |
2/04 | 135,000 EUR | +0,75% | |
|
Engie |
2/04 | 28,970 EUR | +2,01% | |
|
Eurocommercial Properties |
2/04 | 27,000 EUR | +1,31% | |
|
Euronext N.V. |
2/04 | 143,300 EUR | +2,07% | |
|
EVS |
2/04 | 33,750 EUR | -1,46% | |
|
Exmar |
2/04 | 10,140 EUR | +1,00% | |
|
Fagron |
2/04 | 22,100 EUR | +1,38% | |
|
Floridienne |
2/04 | 58,000 EUR | +0,02% | |
|
Fluxys |
2/04 | 20,900 EUR | -2,79% | |
|
Fountain |
1/04 | 1,480 EUR | 0,00% | |
|
Galapagos |
2/04 | 25,600 EUR | -1,31% | |
|
GBL |
2/04 | 78,950 EUR | +0,51% | |
|
GIMV |
2/04 | 46,200 EUR | +1,09% | |
|
Home Invest Belgium |
2/04 | 19,100 EUR | +3,35% | |
|
Hybrid Software Group plc |
2/04 | 3,860 EUR | +0,52% | |
|
Hyloris |
2/04 | 4,850 EUR | -4,90% | |
|
IBA |
2/04 | 12,640 EUR | -3,51% | |
|
Iep Invest |
2/04 | 5,150 EUR | 0,00% | |
|
Immo Moury |
2/04 | 33,400 EUR | 0,00% | |
|
Immobel |
2/04 | 21,800 EUR | +1,40% | |
|
Inclusio SA/NV |
2/04 | 17,600 EUR | +0,28% | |
|
ING Groep |
2/04 | 22,945 EUR | -1,25% | |
|
Jensen |
2/04 | 66,200 EUR | -1,19% | |
|
KBC |
2/04 | 108,700 EUR | -1,05% | |
|
KBC Ancora |
2/04 | 72,500 EUR | -0,68% | |
|
Keyware |
1/04 | 0,860 EUR | 0,00% | |
|
Kinepolis |
2/04 | 26,600 EUR | +0,38% | |
|
Lotus Bakeries |
2/04 | 9.940,000 EUR | +0,40% | |
|
Melexis |
2/04 | 54,050 EUR | -1,46% | |
|
Miko |
2/04 | 60,600 EUR | +0,66% | |
|
Montea |
2/04 | 67,400 EUR | +0,30% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
2/04 | 720,000 EUR | 0,00% | |
|
Nationale Bank |
2/04 | 396,000 EUR | -1,49% | |
|
Nextensa |
2/04 | 45,300 EUR | -2,79% | |
|
Nyrstar |
2/04 | 0,090 EUR | -2,18% | |
|
Nyxoah |
2/04 | 3,040 EUR | +13,64% | |
|
Ontex |
2/04 | 3,345 EUR | +0,60% | |
|
Onward Medical NV |
2/04 | 3,235 EUR | -5,27% | |
|
Orange Belgium |
2/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
2/04 | 0,005 EUR | -10,71% | |
|
Payton Planar |
2/04 | 6,900 EUR | +0,73% | |
|
Proximus |
2/04 | 6,985 EUR | -1,48% | |
|
Qrf |
2/04 | 10,600 EUR | -0,47% | |
|
Quest for Growth |
2/04 | 2,810 EUR | -1,40% | |
|
Recticel |
2/04 | 9,620 EUR | -2,04% | |
|
Retail Estates |
2/04 | 68,300 EUR | +1,79% | |
|
Roularta |
2/04 | 12,800 EUR | +0,79% | |
|
Sequana Medical |
2/04 | 0,500 EUR | -4,40% | |
|
Shurgard |
2/04 | 25,750 EUR | +0,39% | |
|
Sipef |
2/04 | 97,800 EUR | +0,41% | |
|
Sofina |
2/04 | 214,200 EUR | -0,28% | |
|
Solvac |
2/04 | 68,400 EUR | +0,88% | |
|
Solvay |
2/04 | 26,700 EUR | -0,15% | |
|
Spadel |
2/04 | 282,000 EUR | +0,71% | |
|
Tessenderlo Group |
2/04 | 20,500 EUR | -0,73% | |
|
Texaf |
2/04 | 39,400 EUR | -1,01% | |
|
TINC |
2/04 | 11,720 EUR | +0,69% | |
|
Titan Cement |
2/04 | 47,350 EUR | +0,85% | |
|
TotalEnergies |
2/04 | 79,420 EUR | +2,40% | |
|
Tubize |
2/04 | 219,500 EUR | +0,69% | |
|
UCB |
2/04 | 264,500 EUR | -1,23% | |