Bel All
5/11/2026
19.269,93 (+0,25%)
(+0,25%)
5/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
5/11 | 75,660 EUR | +0,50% | |
|
ABO Group |
5/11 | 2,480 EUR | -3,88% | |
|
Accentis |
5/11 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
5/11 | 268,800 EUR | -0,37% | |
|
Aedifica |
5/11 | 65,100 EUR | -0,31% | |
|
Ageas |
5/11 | 78,500 EUR | +0,51% | |
|
Agfa Gevaert |
5/11 | 0,386 EUR | -2,41% | |
Ahold Delhaize |
5/11 | 34,640 EUR | +1,02% | |
|
Aperam |
5/11 | 34,320 EUR | -2,28% | |
|
argenx |
5/11 | 815,600 EUR | +0,07% | |
|
Ascencio |
5/11 | 53,400 EUR | -0,19% | |
|
Atenor |
5/11 | 0,882 EUR | -3,08% | |
|
Avantium |
5/11 | 2,210 EUR | -5,56% | |
|
Azelis Group NV |
5/11 | 11,950 EUR | -0,42% | |
|
Banimmo |
5/11 | 3,020 EUR | +0,67% | |
|
Banqup Group |
4/11 | 0,862 EUR | +7,75% | |
|
Barco |
5/11 | 6,355 EUR | -2,23% | |
|
Bekaert |
5/11 | 40,650 EUR | 0,00% | |
|
Belysse |
5/11 | 0,360 EUR | +2,56% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
5/11 | 1,950 EUR | -2,21% | |
|
Bois Sauvage (Cie de) |
4/11 | 277,000 EUR | +2,21% | |
|
bpost |
5/11 | 1,154 EUR | +0,52% | |
|
Brederode |
5/11 | 101,600 EUR | +0,40% | |
|
Campine |
5/11 | 181,500 EUR | -2,94% | |
|
Care Property Invest |
5/11 | 12,720 EUR | +0,79% | |
|
Celyad Oncology |
5/11 | 0,180 EUR | -1,64% | |
|
Cenergy Holdings |
5/11 | 21,180 EUR | -1,85% | |
|
CFE |
5/11 | 10,800 EUR | 0,00% | |
|
CMB.Tech |
5/11 | 15,220 EUR | -1,04% | |
|
Colruyt |
5/11 | 36,980 EUR | +1,93% | |
Compagnie de Saint Gobain S.A. |
5/11 | 74,440 EUR | +2,34% | |
|
Deceuninck |
5/11 | 2,455 EUR | -0,61% | |
|
DIeteren |
5/11 | 182,300 EUR | -0,27% | |
|
Econocom |
5/11 | 1,580 EUR | +2,60% | |
|
Ekopak NV |
5/11 | 2,530 EUR | -1,56% | |
|
Elia |
5/11 | 133,600 EUR | +2,38% | |
|
Engie |
5/11 | 24,010 EUR | -0,25% | |
|
Eurocommercial Properties |
5/11 | 25,500 EUR | -0,20% | |
|
Euronext N.V. |
5/11 | 174,300 EUR | +2,23% | |
|
EVS |
5/11 | 18,180 EUR | -0,87% | |
|
Exmar |
5/11 | 11,400 EUR | +2,24% | |
|
Fagron |
5/11 | 24,400 EUR | +1,88% | |
|
Floridienne |
5/11 | 58,500 EUR | +2,63% | |
|
Fluxys |
5/11 | 20,800 EUR | -0,48% | |
|
Fountain |
4/11 | 1,030 EUR | 0,00% | |
|
GBL |
5/11 | 79,100 EUR | +0,38% | |
|
GIMV |
5/11 | 49,350 EUR | -0,30% | |
|
Home Invest Belgium |
5/11 | 18,000 EUR | -0,11% | |
|
Hybrid Software Group plc |
5/11 | 3,860 EUR | +1,05% | |
|
Hyloris |
5/11 | 3,500 EUR | -4,63% | |
|
IBA |
5/11 | 16,620 EUR | +0,48% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
5/11 | 29,400 EUR | -0,68% | |
|
Immobel |
5/11 | 17,250 EUR | -2,27% | |
|
Inclusio SA/NV |
4/11 | 15,150 EUR | 0,00% | |
|
ING Groep |
5/11 | 29,225 EUR | +0,45% | |
|
Jensen |
5/11 | 74,000 EUR | +1,65% | |
|
KBC |
5/11 | 117,050 EUR | +0,21% | |
|
KBC Ancora |
5/11 | 94,000 EUR | -0,42% | |
|
Kinepolis |
5/11 | 50,500 EUR | +1,92% | |
|
Lakefront Biotherapeutics |
5/11 | 30,200 EUR | +1,48% | |
|
Lotus Bakeries |
5/11 | 14.080,000 EUR | +0,57% | |
|
Melexis |
5/11 | 52,500 EUR | -4,89% | |
|
Miko |
5/11 | 74,000 EUR | 0,00% | |
|
Montea |
5/11 | 68,600 EUR | +1,18% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
5/11 | 660,000 EUR | -2,94% | |
|
Nationale Bank |
5/11 | 339,000 EUR | +1,19% | |
|
Nextensa |
5/11 | 46,150 EUR | +0,33% | |
|
Nyrstar |
5/11 | 0,050 EUR | +11,11% | |
|
Nyxoah |
5/11 | 0,766 EUR | -2,30% | |
|
Ontex |
5/11 | 1,488 EUR | -2,75% | |
|
Onward Medical NV |
5/11 | 1,796 EUR | -5,47% | |
|
Option NV |
5/11 | 3,040 EUR | -3,49% | |
|
Orange Belgium |
5/11 | 22,300 EUR | +0,45% | |
|
Oxurion |
5/11 | 0,001 EUR | 0,00% | |
|
Payton Planar |
5/11 | 7,600 EUR | 0,00% | |
|
Proximus |
5/11 | 6,375 EUR | +1,51% | |
|
Qrf |
5/11 | 10,850 EUR | +4,33% | |
|
Quest for Growth |
5/11 | 2,645 EUR | -0,02% | |
|
Recticel |
5/11 | 12,280 EUR | +1,99% | |
|
Retail Estates |
5/11 | 63,200 EUR | -0,63% | |
|
Roularta |
5/11 | 11,500 EUR | -2,95% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
5/11 | 25,500 EUR | +1,59% | |
|
Sipef |
5/11 | 109,400 EUR | -1,08% | |
|
Sofina |
5/11 | 273,000 EUR | -2,08% | |
|
Solvac |
5/11 | 87,000 EUR | +2,96% | |
|
Solvay |
5/11 | 24,540 EUR | +1,15% | |
|
Spadel |
5/11 | 348,000 EUR | 0,00% | |
|
Tessenderlo Group |
5/11 | 17,940 EUR | +1,82% | |
|
Texaf |
5/11 | 35,800 EUR | +1,13% | |
|
TINC |
5/11 | 10,440 EUR | 0,00% | |
|
Titan Cement |
4/11 | 48,940 EUR | +2,00% | |
|
TotalEnergies |
5/11 | 80,700 EUR | -1,07% | |
|
Tubize |
5/11 | 239,800 EUR | +2,92% | |
|
UCB |
5/11 | 290,200 EUR | +2,69% | |
|
Umicore |
5/11 | 18,640 EUR | -1,22% | |
|
Van de Velde |
5/11 | 29,500 EUR | +0,34% | |