Bel All
16:54
18.720,80 (-0,25%)
(-0,25%)
16:54
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:50 | 68,220 EUR | +1,58% | |
|
ABO Group |
16:16 | 4,000 EUR | +3,09% | |
|
Accentis |
14:26 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
16:48 | 257,800 EUR | +0,16% | |
|
Aedifica |
16:51 | 69,000 EUR | +1,02% | |
|
Ageas |
16:49 | 73,250 EUR | +1,45% | |
|
Agfa Gevaert |
16:43 | 0,427 EUR | -5,01% | |
Ahold Delhaize |
16:52 | 31,320 EUR | +0,90% | |
|
Aperam |
16:51 | 45,640 EUR | +1,38% | |
|
argenx |
16:50 | 867,600 EUR | -3,81% | |
|
Ascencio |
16:48 | 52,400 EUR | +0,58% | |
|
Atenor |
16:50 | 1,240 EUR | -2,75% | |
|
Avantium |
16:50 | 4,990 EUR | +2,57% | |
|
Azelis Group NV |
16:50 | 11,990 EUR | +1,27% | |
|
Banimmo |
10:02 | 3,120 EUR | -1,89% | |
|
Banqup Group |
16:53 | 2,000 EUR | -4,76% | |
|
Barco |
16:39 | 7,740 EUR | -0,26% | |
|
Bekaert |
16:34 | 37,750 EUR | +0,13% | |
|
Belysse |
15:43 | 0,495 EUR | +3,34% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
16:10 | 2,715 EUR | +0,56% | |
|
Bois Sauvage (Cie de) |
15:52 | 299,000 EUR | -0,33% | |
|
bpost |
16:51 | 1,322 EUR | -1,05% | |
|
Brederode |
16:41 | 104,600 EUR | +0,19% | |
|
Campine |
15:50 | 197,500 EUR | +0,25% | |
|
Care Property Invest |
16:47 | 12,280 EUR | +1,32% | |
|
Celyad Oncology |
16:35 | 0,262 EUR | -5,76% | |
|
Cenergy Holdings |
16:50 | 21,700 EUR | -1,54% | |
|
CFE |
15:58 | 11,750 EUR | -1,26% | |
|
CMB.Tech |
16:41 | 15,520 EUR | -1,27% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:48 | 39,640 EUR | +1,90% | |
Compagnie de Saint Gobain S.A. |
16:53 | 80,440 EUR | -0,94% | |
|
Crescent |
09:00 | 4,000 EUR | +0,25% | |
|
Deceuninck |
16:50 | 2,405 EUR | -0,62% | |
|
DIeteren |
16:51 | 176,600 EUR | -0,95% | |
|
Econocom |
15:18 | 1,500 EUR | +1,35% | |
|
Ekopak NV |
14:52 | 3,740 EUR | 0,00% | |
|
Elia |
16:54 | 126,300 EUR | -0,16% | |
|
Engie |
16:50 | 25,140 EUR | -0,59% | |
|
Eurocommercial Properties |
16:47 | 26,800 EUR | -0,19% | |
|
Euronext N.V. |
16:49 | 163,700 EUR | +0,31% | |
|
EVS |
16:29 | 30,100 EUR | +1,86% | |
|
Exmar |
16:28 | 11,200 EUR | -0,88% | |
|
Fagron |
16:51 | 22,200 EUR | -0,67% | |
|
Floridienne |
11:30 | 57,000 EUR | -0,87% | |
|
Fluxys |
14:37 | 20,100 EUR | 0,00% | |
|
Fountain |
11:30 | 1,400 EUR | +3,70% | |
|
GBL |
16:49 | 73,550 EUR | +0,68% | |
|
GIMV |
16:53 | 44,300 EUR | -0,11% | |
|
Home Invest Belgium |
16:30 | 19,260 EUR | +0,63% | |
|
Hybrid Software Group plc |
09:00 | 3,960 EUR | -1,00% | |
|
Hyloris |
16:45 | 4,420 EUR | -1,78% | |
|
IBA |
16:46 | 15,920 EUR | +3,65% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 32,000 EUR | +1,91% | |
|
Immobel |
15:05 | 20,400 EUR | 0,00% | |
|
Inclusio SA/NV |
14:33 | 17,050 EUR | -2,01% | |
|
ING Groep |
16:53 | 29,995 EUR | +0,55% | |
|
Jensen |
16:41 | 71,600 EUR | +5,92% | |
|
KBC |
16:49 | 132,700 EUR | +1,49% | |
|
KBC Ancora |
16:46 | 94,000 EUR | +1,29% | |
|
Kinepolis |
16:49 | 45,850 EUR | +2,34% | |
|
Lakefront Biotherapeutics |
16:51 | 24,560 EUR | -1,44% | |
|
Lotus Bakeries |
16:45 | 12.940,000 EUR | +0,94% | |
|
Melexis |
16:50 | 63,750 EUR | -1,92% | |
|
Miko |
11:30 | 67,000 EUR | 0,00% | |
|
Montea |
16:50 | 66,900 EUR | 0,00% | |
|
Mopoli |
21/08 | 228,000 EUR | -0,87% | |
|
Moury Construct |
11:30 | 744,000 EUR | +0,54% | |
|
Nationale Bank |
16:06 | 377,000 EUR | 0,00% | |
|
Nextensa |
15:01 | 46,300 EUR | +0,43% | |
|
Nyrstar |
15:44 | 0,060 EUR | 0,00% | |
|
Nyxoah |
16:52 | 1,410 EUR | -0,42% | |
|
Ontex |
16:37 | 2,625 EUR | +3,75% | |
|
Onward Medical NV |
16:47 | 2,300 EUR | -2,95% | |
|
Orange Belgium |
13:50 | 22,000 EUR | -0,90% | |
|
Oxurion |
16:14 | 0,003 EUR | -7,14% | |
|
Payton Planar |
11:30 | 7,600 EUR | -5,00% | |
|
Proximus |
16:47 | 6,175 EUR | +0,08% | |
|
Qrf |
16:14 | 10,000 EUR | -0,99% | |
|
Quest for Growth |
16:35 | 2,940 EUR | -0,19% | |
|
Recticel |
16:53 | 12,620 EUR | +0,32% | |
|
Retail Estates |
16:53 | 66,100 EUR | +0,76% | |
|
Roularta |
11:11 | 12,850 EUR | +4,05% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
16:48 | 23,550 EUR | -1,05% | |
|
Sipef |
16:52 | 103,200 EUR | +1,18% | |
|
Sofina |
16:46 | 245,800 EUR | +0,90% | |
|
Solvac |
16:30 | 82,500 EUR | 0,00% | |
|
Solvay |
16:47 | 25,620 EUR | +0,39% | |
|
Spadel |
11:30 | 346,000 EUR | 0,00% | |
|
Tessenderlo Group |
16:37 | 20,800 EUR | -0,24% | |
|
Texaf |
09:00 | 41,400 EUR | -0,96% | |
|
TINC |
16:18 | 11,100 EUR | -0,54% | |
|
Titan Cement |
16:54 | 50,750 EUR | -0,29% | |
|
TotalEnergies |
16:52 | 76,040 EUR | -1,81% | |
|
Tubize |
16:48 | 188,700 EUR | +0,80% | |
|
UCB |
16:52 | 219,900 EUR | -0,81% | |
|
Umicore |
16:51 | 23,460 EUR | +2,18% | |