Bel All
14/09/2026
18.718,14 (+0,41%)
(+0,41%)
14/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14/09 | 69,020 EUR | +2,74% | |
|
ABO Group |
14/09 | 3,760 EUR | -0,53% | |
|
Accentis |
14/09 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
14/09 | 267,800 EUR | -1,54% | |
|
Aedifica |
14/09 | 65,600 EUR | -0,15% | |
|
Ageas |
14/09 | 75,250 EUR | +0,20% | |
|
Agfa Gevaert |
14/09 | 0,390 EUR | -2,99% | |
Ahold Delhaize |
14/09 | 31,790 EUR | +3,25% | |
|
Aperam |
14/09 | 44,600 EUR | -0,76% | |
|
argenx |
14/09 | 867,800 EUR | +1,64% | |
|
Ascencio |
14/09 | 52,300 EUR | -0,19% | |
|
Atenor |
14/09 | 1,050 EUR | -1,41% | |
|
Avantium |
14/09 | 4,840 EUR | -1,73% | |
|
Azelis Group NV |
14/09 | 12,000 EUR | -0,91% | |
|
Banimmo |
14/09 | 2,960 EUR | 0,00% | |
|
Banqup Group |
14/09 | 2,250 EUR | +6,64% | |
|
Barco |
14/09 | 7,375 EUR | -1,27% | |
|
Bekaert |
14/09 | 37,100 EUR | -0,67% | |
|
Belysse |
14/09 | 0,469 EUR | -0,42% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
14/09 | 1,960 EUR | -8,41% | |
|
Bois Sauvage (Cie de) |
14/09 | 301,000 EUR | 0,00% | |
|
bpost |
14/09 | 1,220 EUR | 0,00% | |
|
Brederode |
14/09 | 105,400 EUR | -0,38% | |
|
Campine |
14/09 | 188,000 EUR | +0,53% | |
|
Care Property Invest |
14/09 | 12,300 EUR | +0,99% | |
|
Celyad Oncology |
14/09 | 0,226 EUR | -13,08% | |
|
Cenergy Holdings |
14/09 | 22,100 EUR | -5,39% | |
|
CFE |
14/09 | 10,750 EUR | -1,38% | |
|
CMB.Tech |
14/09 | 16,720 EUR | +0,12% | |
|
Colruyt |
14/09 | 38,700 EUR | +1,68% | |
Compagnie de Saint Gobain S.A. |
14/09 | 69,580 EUR | -2,71% | |
|
Crescent |
14/09 | 3,750 EUR | +2,74% | |
|
Deceuninck |
14/09 | 2,420 EUR | -0,62% | |
|
DIeteren |
14/09 | 168,000 EUR | -1,35% | |
|
Econocom |
14/09 | 1,525 EUR | +3,74% | |
|
Ekopak NV |
14/09 | 3,830 EUR | +2,68% | |
|
Elia |
14/09 | 114,300 EUR | -2,31% | |
|
Engie |
14/09 | 23,550 EUR | -1,79% | |
|
Eurocommercial Properties |
14/09 | 26,600 EUR | +0,19% | |
|
Euronext N.V. |
14/09 | 160,300 EUR | +1,33% | |
|
EVS |
14/09 | 27,650 EUR | -2,12% | |
|
Exmar |
14/09 | 11,750 EUR | -2,08% | |
|
Fagron |
14/09 | 21,150 EUR | +0,71% | |
|
Floridienne |
14/09 | 56,500 EUR | -0,88% | |
|
Fluxys |
14/09 | 21,700 EUR | -3,12% | |
|
Fountain |
11/09 | 1,300 EUR | -0,76% | |
|
GBL |
14/09 | 74,850 EUR | -0,20% | |
|
GIMV |
14/09 | 45,550 EUR | +0,11% | |
|
Home Invest Belgium |
14/09 | 18,100 EUR | +0,11% | |
|
Hybrid Software Group plc |
14/09 | 3,920 EUR | 0,00% | |
|
Hyloris |
14/09 | 4,200 EUR | -1,18% | |
|
IBA |
14/09 | 15,460 EUR | +2,38% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
14/09 | 32,000 EUR | -0,62% | |
|
Immobel |
14/09 | 19,400 EUR | -2,51% | |
|
Inclusio SA/NV |
14/09 | 16,350 EUR | 0,00% | |
|
ING Groep |
14/09 | 31,920 EUR | -0,53% | |
|
Jensen |
14/09 | 74,000 EUR | -0,80% | |
|
KBC |
14/09 | 130,750 EUR | -0,91% | |
|
KBC Ancora |
14/09 | 93,400 EUR | -0,85% | |
|
Kinepolis |
14/09 | 48,150 EUR | -0,41% | |
|
Lakefront Biotherapeutics |
14/09 | 23,360 EUR | +0,17% | |
|
Lotus Bakeries |
14/09 | 12.100,000 EUR | +1,68% | |
|
Melexis |
14/09 | 63,800 EUR | -3,99% | |
|
Miko |
14/09 | 66,500 EUR | +0,76% | |
|
Montea |
14/09 | 63,400 EUR | -0,16% | |
|
Mopoli |
9/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
14/09 | 734,000 EUR | -1,08% | |
|
Nationale Bank |
14/09 | 370,000 EUR | +1,37% | |
|
Nextensa |
14/09 | 46,600 EUR | +0,25% | |
|
Nyrstar |
14/09 | 0,056 EUR | 0,00% | |
|
Nyxoah |
14/09 | 1,386 EUR | +2,06% | |
|
Ontex |
14/09 | 2,160 EUR | -1,14% | |
|
Onward Medical NV |
14/09 | 2,730 EUR | -0,36% | |
|
Orange Belgium |
14/09 | 22,000 EUR | 0,00% | |
|
Oxurion |
14/09 | 0,003 EUR | 0,00% | |
|
Payton Planar |
14/09 | 7,500 EUR | -4,46% | |
|
Proximus |
14/09 | 6,305 EUR | +1,94% | |
|
Qrf |
14/09 | 10,000 EUR | -0,99% | |
|
Quest for Growth |
14/09 | 2,901 EUR | -2,16% | |
|
Recticel |
14/09 | 12,600 EUR | -2,33% | |
|
Retail Estates |
14/09 | 63,600 EUR | 0,00% | |
|
Roularta |
14/09 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
14/09 | 22,500 EUR | -0,44% | |
|
Sipef |
14/09 | 105,600 EUR | +0,38% | |
|
Sofina |
14/09 | 255,200 EUR | +0,08% | |
|
Solvac |
14/09 | 84,000 EUR | +1,82% | |
|
Solvay |
14/09 | 25,780 EUR | -0,39% | |
|
Spadel |
14/09 | 348,000 EUR | -0,57% | |
|
Tessenderlo Group |
14/09 | 21,100 EUR | -0,47% | |
|
Texaf |
14/09 | 37,000 EUR | 0,00% | |
|
TINC |
14/09 | 11,020 EUR | 0,00% | |
|
Titan Cement |
14/09 | 50,100 EUR | -1,96% | |
|
TotalEnergies |
14/09 | 79,530 EUR | +0,96% | |
|
Tubize |
14/09 | 178,600 EUR | +1,71% | |
|
UCB |
14/09 | 210,500 EUR | +2,38% | |
|
Umicore |
14/09 | 21,500 EUR | -4,10% | |
|
Van de Velde |
14/09 | 30,000 EUR | +0,33% | |