Bel All
15/05/2026
18.227,40 (-1,02%)
(-1,02%)
15/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15/05 | 69,520 EUR | -0,23% | |
|
ABO Group |
15/05 | 4,460 EUR | +1,36% | |
|
Accentis |
14/05 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
15/05 | 281,600 EUR | -1,74% | |
|
Aedifica |
15/05 | 67,650 EUR | -1,24% | |
|
Ageas |
15/05 | 68,300 EUR | -0,51% | |
|
Agfa Gevaert |
15/05 | 0,460 EUR | -1,92% | |
Ahold Delhaize |
15/05 | 36,800 EUR | +0,79% | |
|
Aperam |
15/05 | 47,500 EUR | -1,82% | |
|
argenx |
15/05 | 693,200 EUR | -0,14% | |
|
Ascencio |
15/05 | 49,250 EUR | -0,71% | |
|
Atenor |
15/05 | 1,830 EUR | +1,95% | |
|
Avantium |
15/05 | 8,160 EUR | +1,49% | |
|
Azelis Group NV |
15/05 | 10,680 EUR | +0,95% | |
|
Banimmo |
15/05 | 2,800 EUR | 0,00% | |
|
Banqup Group |
15/05 | 2,580 EUR | +3,20% | |
|
Barco |
15/05 | 8,995 EUR | +0,06% | |
|
Bekaert |
15/05 | 40,700 EUR | -5,79% | |
|
Belysse |
15/05 | 0,572 EUR | -1,38% | |
|
BioSenic |
15/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
15/05 | 2,860 EUR | +2,14% | |
|
Bois Sauvage (Cie de) |
15/05 | 316,000 EUR | -1,25% | |
|
bpost |
15/05 | 1,654 EUR | -0,60% | |
|
Brederode |
15/05 | 101,200 EUR | 0,00% | |
|
Campine |
15/05 | 219,000 EUR | -1,35% | |
|
Care Property Invest |
15/05 | 12,860 EUR | -0,31% | |
|
Celyad Oncology |
15/05 | 0,289 EUR | 0,00% | |
|
Cenergy Holdings |
15/05 | 25,560 EUR | -3,18% | |
|
CFE |
15/05 | 11,700 EUR | -0,43% | |
|
CMB.Tech |
15/05 | 12,880 EUR | +0,47% | |
|
Cofinimmo |
15/05 | 83,500 EUR | -1,12% | |
|
Colruyt |
15/05 | 32,440 EUR | +0,62% | |
Compagnie de Saint Gobain S.A. |
15/05 | 74,420 EUR | -2,85% | |
|
Crescent |
15/05 | 5,940 EUR | -1,33% | |
|
Deceuninck |
15/05 | 2,055 EUR | -0,48% | |
|
DIeteren |
15/05 | 167,200 EUR | -4,24% | |
|
Econocom |
15/05 | 1,470 EUR | -4,55% | |
|
Ekopak NV |
15/05 | 4,455 EUR | -0,67% | |
|
Elia |
15/05 | 129,200 EUR | -4,23% | |
|
Engie |
15/05 | 26,600 EUR | -2,71% | |
|
Eurocommercial Properties |
15/05 | 27,350 EUR | -0,36% | |
|
Euronext N.V. |
15/05 | 138,600 EUR | -1,56% | |
|
EVS |
15/05 | 37,450 EUR | -0,66% | |
|
Exmar |
15/05 | 10,850 EUR | -1,36% | |
|
Fagron |
15/05 | 24,350 EUR | +1,88% | |
|
Floridienne |
15/05 | 53,000 EUR | -5,36% | |
|
Fluxys |
15/05 | 22,500 EUR | 0,00% | |
|
Fountain |
13/05 | 1,590 EUR | 0,00% | |
|
GBL |
15/05 | 77,500 EUR | +0,06% | |
|
GIMV |
15/05 | 48,750 EUR | +0,52% | |
|
Home Invest Belgium |
15/05 | 18,240 EUR | -2,77% | |
|
Hybrid Software Group plc |
15/05 | 4,080 EUR | +0,99% | |
|
Hyloris |
15/05 | 5,220 EUR | 0,00% | |
|
IBA |
15/05 | 14,540 EUR | -1,22% | |
|
Iep Invest |
15/05 | 5,050 EUR | 0,00% | |
|
Immo Moury |
15/05 | 33,600 EUR | 0,00% | |
|
Immobel |
15/05 | 21,200 EUR | -0,47% | |
|
Inclusio SA/NV |
15/05 | 17,550 EUR | -0,57% | |
|
ING Groep |
15/05 | 25,365 EUR | -2,24% | |
|
Jensen |
15/05 | 68,000 EUR | -4,23% | |
|
KBC |
15/05 | 111,550 EUR | -1,98% | |
|
KBC Ancora |
15/05 | 77,200 EUR | -3,26% | |
|
Keyware |
15/05 | 0,965 EUR | 0,00% | |
|
Kinepolis |
15/05 | 29,800 EUR | -0,33% | |
|
Lakefront Biotherapeutics |
15/05 | 23,400 EUR | -1,60% | |
|
Lotus Bakeries |
15/05 | 10.580,000 EUR | -1,67% | |
|
Melexis |
15/05 | 79,500 EUR | -1,49% | |
|
Miko |
15/05 | 60,500 EUR | 0,00% | |
|
Montea |
15/05 | 69,200 EUR | -1,14% | |
|
Mopoli |
14/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
15/05 | 766,000 EUR | -1,79% | |
|
Nationale Bank |
15/05 | 371,000 EUR | -0,27% | |
|
Nextensa |
15/05 | 47,200 EUR | -0,19% | |
|
Nyrstar |
15/05 | 0,080 EUR | +2,05% | |
|
Nyxoah |
15/05 | 2,575 EUR | +3,83% | |
|
Ontex |
15/05 | 2,655 EUR | -3,28% | |
|
Onward Medical NV |
15/05 | 2,770 EUR | -3,48% | |
|
Orange Belgium |
15/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
15/05 | 0,004 EUR | -5,26% | |
|
Payton Planar |
15/05 | 8,200 EUR | -0,61% | |
|
Proximus |
15/05 | 6,535 EUR | -1,21% | |
|
Qrf |
15/05 | 11,550 EUR | 0,00% | |
|
Quest for Growth |
15/05 | 3,014 EUR | -1,18% | |
|
Recticel |
15/05 | 10,500 EUR | -0,19% | |
|
Retail Estates |
15/05 | 67,100 EUR | 0,00% | |
|
Roularta |
14/05 | 13,650 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15/05 | 23,500 EUR | -0,63% | |
|
Sipef |
15/05 | 99,300 EUR | -0,70% | |
|
Sofina |
15/05 | 217,600 EUR | -0,37% | |
|
Solvac |
15/05 | 72,000 EUR | -1,37% | |
|
Solvay |
15/05 | 26,220 EUR | -3,96% | |
|
Spadel |
15/05 | 350,000 EUR | +1,16% | |
|
Tessenderlo Group |
15/05 | 21,500 EUR | -1,83% | |
|
Texaf |
15/05 | 43,400 EUR | -0,91% | |
|
TINC |
15/05 | 11,860 EUR | -1,17% | |
|
Titan Cement |
15/05 | 47,280 EUR | -3,47% | |
|
TotalEnergies |
15/05 | 78,680 EUR | +0,51% | |
|
Tubize |
15/05 | 198,300 EUR | -2,03% | |
|
UCB |
15/05 | 237,000 EUR | -1,37% | |