Bel All
09:50
15.871,17 (-0,19%)
(-0,19%)
09:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:50 | 53,220 EUR | -0,93% | |
|
ABO Group |
09:01 | 5,950 EUR | +0,85% | |
|
Accentis |
09:05 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
09:50 | 219,600 EUR | +0,37% | |
|
Aedifica |
09:46 | 66,300 EUR | +0,15% | |
|
Ageas |
09:48 | 58,950 EUR | -0,25% | |
|
Agfa Gevaert |
09:36 | 0,635 EUR | +1,11% | |
Ahold Delhaize |
09:50 | 35,650 EUR | -0,06% | |
|
Aperam |
09:38 | 33,020 EUR | +0,12% | |
|
argenx |
09:50 | 786,200 EUR | -0,58% | |
|
Ascencio |
09:45 | 52,300 EUR | -0,19% | |
|
Atenor |
09:00 | 2,600 EUR | 0,00% | |
|
Avantium |
09:51 | 7,005 EUR | +5,98% | |
|
Azelis Group NV |
09:50 | 9,365 EUR | -1,06% | |
|
Banimmo |
09:00 | 2,820 EUR | -0,70% | |
|
Banqup Group |
27/11 | 3,250 EUR | -1,52% | |
|
Barco |
09:42 | 12,300 EUR | +0,90% | |
|
Bekaert |
09:43 | 36,750 EUR | +0,27% | |
|
Belysse |
27/11 | 0,890 EUR | 0,00% | |
|
BioSenic |
09:00 | 0,002 EUR | +4,35% | |
|
Biotalys |
09:06 | 4,550 EUR | +0,66% | |
|
Bois Sauvage (Cie de) |
09:38 | 242,000 EUR | 0,00% | |
|
bpost |
09:48 | 1,894 EUR | +1,72% | |
|
Brederode |
09:50 | 106,600 EUR | -0,19% | |
|
Campine |
27/11 | 199,000 EUR | -2,93% | |
|
Care Property Invest |
09:15 | 12,100 EUR | 0,00% | |
|
Celyad Oncology |
09:41 | 0,196 EUR | -0,25% | |
|
Cenergy Holdings |
09:14 | 14,760 EUR | -1,20% | |
|
CFE |
09:00 | 8,840 EUR | -0,23% | |
|
CMB.Tech |
09:50 | 9,350 EUR | +1,30% | |
|
Cofinimmo |
09:31 | 77,800 EUR | +0,45% | |
|
Colruyt |
09:45 | 32,990 EUR | +0,46% | |
Compagnie de Saint Gobain S.A. |
09:50 | 85,840 EUR | +0,02% | |
|
Crescent |
09:21 | 0,012 EUR | -4,69% | |
|
Deceuninck |
09:47 | 2,200 EUR | 0,00% | |
|
DIeteren |
09:47 | 150,600 EUR | -0,13% | |
|
Econocom |
09:40 | 1,602 EUR | 0,00% | |
|
Ekopak NV |
09:00 | 4,190 EUR | +2,20% | |
|
Elia |
09:50 | 101,300 EUR | -0,69% | |
|
Engie |
09:51 | 21,560 EUR | -0,87% | |
|
Eurocommercial Properties |
09:50 | 26,450 EUR | -0,56% | |
|
Euronext N.V. |
09:51 | 132,600 EUR | +0,45% | |
|
EVS |
09:20 | 34,950 EUR | +0,14% | |
|
Exmar |
09:33 | 10,360 EUR | +2,57% | |
|
Fagron |
09:50 | 21,250 EUR | -0,47% | |
|
Floridienne |
27/11 | 580,000 EUR | +1,75% | |
|
Fluxys |
27/11 | 17,550 EUR | -0,57% | |
|
Fountain |
27/11 | 1,530 EUR | -1,29% | |
|
Galapagos |
09:49 | 26,660 EUR | -0,22% | |
|
GBL |
09:03 | 74,000 EUR | +0,07% | |
|
GIMV |
09:46 | 45,000 EUR | -0,11% | |
|
Home Invest Belgium |
09:45 | 18,300 EUR | 0,00% | |
|
Hybrid Software Group plc |
09:00 | 4,080 EUR | 0,00% | |
|
Hyloris |
09:07 | 6,000 EUR | 0,00% | |
|
IBA |
09:26 | 11,220 EUR | -0,71% | |
|
Iep Invest |
09:06 | 5,300 EUR | 0,00% | |
|
Immo Moury |
27/11 | 32,400 EUR | -2,41% | |
|
Immobel |
09:00 | 22,350 EUR | -0,89% | |
|
Inclusio SA/NV |
09:47 | 18,350 EUR | +2,51% | |
|
ING Groep |
09:51 | 22,410 EUR | -0,33% | |
|
Jensen |
09:46 | 57,600 EUR | -0,69% | |
|
KBC |
09:50 | 106,750 EUR | -0,05% | |
|
KBC Ancora |
09:46 | 72,100 EUR | -0,28% | |
|
Keyware |
09:00 | 0,800 EUR | -1,23% | |
|
Kinepolis |
09:45 | 30,950 EUR | -0,48% | |
|
Lotus Bakeries |
09:45 | 7.750,000 EUR | -0,51% | |
|
Melexis |
09:51 | 52,800 EUR | +1,05% | |
|
Miko |
27/11 | 56,000 EUR | +0,72% | |
|
Montea |
09:50 | 71,700 EUR | -0,28% | |
|
Mopoli |
27/11 | 288,000 EUR | 0,00% | |
|
Moury Construct |
27/11 | 594,000 EUR | +0,68% | |
|
Nationale Bank |
09:51 | 412,000 EUR | -1,44% | |
|
Nextensa |
09:35 | 42,800 EUR | +0,23% | |
|
Nyrstar |
09:26 | 0,070 EUR | -1,41% | |
|
Nyxoah |
09:51 | 4,445 EUR | +2,54% | |
|
Ontex |
09:46 | 6,400 EUR | 0,00% | |
|
Onward Medical NV |
09:50 | 4,435 EUR | +0,68% | |
|
Orange Belgium |
09:00 | 19,100 EUR | -0,26% | |
|
Oxurion |
09:10 | 0,010 EUR | -1,92% | |
|
Payton Planar |
27/11 | 6,350 EUR | 0,00% | |
|
Proximus |
09:51 | 7,235 EUR | +3,73% | |
|
Qrf |
09:39 | 9,880 EUR | +0,20% | |
|
Quest for Growth |
09:00 | 3,910 EUR | +0,23% | |
|
Recticel |
09:46 | 9,020 EUR | -0,88% | |
|
Retail Estates |
09:49 | 63,700 EUR | +0,16% | |
|
Roularta |
09:27 | 12,500 EUR | +1,63% | |
|
Sequana Medical |
09:49 | 0,760 EUR | +9,35% | |
|
Shurgard |
09:50 | 32,100 EUR | +0,63% | |
|
Sipef |
09:48 | 80,400 EUR | -0,25% | |
|
Sofina |
09:51 | 244,600 EUR | +0,08% | |
|
Solvac |
09:00 | 82,600 EUR | +0,49% | |
|
Solvay |
09:49 | 27,520 EUR | -1,22% | |
|
Spadel |
27/11 | 228,000 EUR | 0,00% | |
|
Tessenderlo Group |
09:51 | 27,300 EUR | 0,00% | |
|
Texaf |
09:00 | 34,800 EUR | -0,57% | |
|
TINC |
09:47 | 10,400 EUR | +0,39% | |
|
Titan Cement |
09:47 | 45,650 EUR | +0,11% | |
|
TotalEnergies |
09:51 | 56,560 EUR | +0,19% | |
|
Tubize |
09:50 | 208,000 EUR | -0,48% | |
|
UCB |
09:51 | 238,100 EUR | -0,17% | |