Bel All
09:49
15.787,93 (-0,22%)
(-0,22%)
09:49
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:52 | 52,020 EUR | +0,08% | |
|
ABO Group |
9/12 | 5,550 EUR | -3,48% | |
|
Accentis |
09:00 | 0,028 EUR | +3,70% | |
|
Ackermans & van Haaren |
09:55 | 228,400 EUR | -1,30% | |
|
Aedifica |
09:48 | 63,150 EUR | -0,47% | |
|
Ageas |
09:51 | 58,000 EUR | -1,02% | |
|
Agfa Gevaert |
09:34 | 0,493 EUR | +2,71% | |
Ahold Delhaize |
09:52 | 34,770 EUR | -0,17% | |
|
Aperam |
09:53 | 32,980 EUR | -0,36% | |
|
argenx |
09:51 | 765,200 EUR | -0,42% | |
|
Ascencio |
09:51 | 51,100 EUR | +0,20% | |
|
Atenor |
09:39 | 2,610 EUR | -0,76% | |
|
Avantium |
09:49 | 6,550 EUR | -1,95% | |
|
Azelis Group NV |
09:50 | 8,885 EUR | -1,22% | |
|
Banimmo |
09:00 | 2,820 EUR | +0,71% | |
|
Banqup Group |
09:34 | 3,220 EUR | 0,00% | |
|
Barco |
09:51 | 12,190 EUR | -0,65% | |
|
Bekaert |
09:55 | 36,000 EUR | -1,23% | |
|
Belysse |
09:02 | 0,830 EUR | +0,61% | |
|
BioSenic |
09:38 | 0,002 EUR | -4,17% | |
|
Biotalys |
09:40 | 4,500 EUR | -1,32% | |
|
Bois Sauvage (Cie de) |
09:43 | 262,000 EUR | -0,76% | |
|
bpost |
09:55 | 1,886 EUR | -0,11% | |
|
Brederode |
09:55 | 104,000 EUR | -1,14% | |
|
Campine |
9/12 | 198,000 EUR | -1,00% | |
|
Care Property Invest |
09:49 | 10,780 EUR | +0,75% | |
|
Celyad Oncology |
09:49 | 0,184 EUR | 0,00% | |
|
Cenergy Holdings |
09:44 | 15,960 EUR | -0,62% | |
|
CFE |
09:43 | 8,900 EUR | +3,25% | |
|
CMB.Tech |
09:49 | 8,740 EUR | -1,80% | |
|
Cofinimmo |
09:45 | 74,200 EUR | -1,00% | |
|
Colruyt |
09:50 | 32,820 EUR | +0,37% | |
Compagnie de Saint Gobain S.A. |
09:53 | 84,180 EUR | -0,14% | |
|
Crescent |
09:40 | 0,009 EUR | -6,00% | |
|
Deceuninck |
09:55 | 2,225 EUR | -0,67% | |
|
DIeteren |
09:49 | 144,400 EUR | -0,41% | |
|
Econocom |
09:00 | 1,600 EUR | 0,00% | |
|
Ekopak NV |
09:44 | 4,120 EUR | +1,48% | |
|
Elia |
09:55 | 102,100 EUR | -1,07% | |
|
Engie |
09:51 | 21,480 EUR | -0,79% | |
|
Eurocommercial Properties |
09:55 | 26,000 EUR | 0,00% | |
|
Euronext N.V. |
09:52 | 126,100 EUR | -1,48% | |
|
EVS |
09:39 | 34,850 EUR | -0,71% | |
|
Exmar |
09:38 | 10,060 EUR | +1,41% | |
|
Fagron |
09:45 | 20,200 EUR | -0,74% | |
|
Floridienne |
9/12 | 605,000 EUR | +3,42% | |
|
Fluxys |
09:16 | 17,150 EUR | -1,44% | |
|
Fountain |
9/12 | 1,550 EUR | +3,33% | |
|
Galapagos |
09:53 | 27,280 EUR | +0,07% | |
|
GBL |
09:45 | 73,100 EUR | -0,68% | |
|
GIMV |
09:44 | 43,150 EUR | -0,35% | |
|
Home Invest Belgium |
09:55 | 17,600 EUR | +0,23% | |
|
Hybrid Software Group plc |
9/12 | 3,980 EUR | +3,11% | |
|
Hyloris |
09:46 | 6,020 EUR | +0,33% | |
|
IBA |
09:40 | 11,060 EUR | -0,72% | |
|
Iep Invest |
09:00 | 5,150 EUR | -4,63% | |
|
Immo Moury |
9/12 | 33,600 EUR | +1,82% | |
|
Immobel |
09:18 | 22,600 EUR | +0,44% | |
|
Inclusio SA/NV |
09:32 | 18,400 EUR | +0,55% | |
|
ING Groep |
09:53 | 23,030 EUR | -0,24% | |
|
Jensen |
09:55 | 58,200 EUR | 0,00% | |
|
KBC |
09:51 | 108,200 EUR | -0,05% | |
|
KBC Ancora |
09:54 | 73,100 EUR | -0,27% | |
|
Keyware |
9/12 | 0,800 EUR | 0,00% | |
|
Kinepolis |
09:47 | 29,750 EUR | -0,50% | |
|
Lotus Bakeries |
09:46 | 7.660,000 EUR | +0,26% | |
|
Melexis |
09:51 | 60,200 EUR | +1,95% | |
|
Miko |
9/12 | 54,400 EUR | +0,37% | |
|
Montea |
09:52 | 68,300 EUR | -0,58% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
9/12 | 586,000 EUR | -0,68% | |
|
Nationale Bank |
09:54 | 412,000 EUR | -0,72% | |
|
Nextensa |
9/12 | 42,800 EUR | -0,70% | |
|
Nyrstar |
09:41 | 0,066 EUR | +1,23% | |
|
Nyxoah |
09:48 | 4,185 EUR | -1,30% | |
|
Ontex |
09:38 | 6,470 EUR | +0,31% | |
|
Onward Medical NV |
09:47 | 4,080 EUR | -0,49% | |
|
Orange Belgium |
09:36 | 19,100 EUR | 0,00% | |
|
Oxurion |
09:09 | 0,009 EUR | -4,44% | |
|
Payton Planar |
9/12 | 6,300 EUR | 0,00% | |
|
Proximus |
09:49 | 6,995 EUR | -0,71% | |
|
Qrf |
09:47 | 9,740 EUR | -0,61% | |
|
Quest for Growth |
09:50 | 4,000 EUR | +0,83% | |
|
Recticel |
09:48 | 9,660 EUR | +0,21% | |
|
Retail Estates |
09:42 | 61,800 EUR | -0,48% | |
|
Roularta |
09:00 | 12,700 EUR | +1,60% | |
|
Sequana Medical |
09:54 | 0,645 EUR | -0,77% | |
|
Shurgard |
09:41 | 29,400 EUR | -0,51% | |
|
Sipef |
09:49 | 80,800 EUR | -0,25% | |
|
Sofina |
09:51 | 237,400 EUR | -2,38% | |
|
Solvac |
09:42 | 81,000 EUR | +1,00% | |
|
Solvay |
09:51 | 26,580 EUR | -0,89% | |
|
Spadel |
9/12 | 234,000 EUR | +2,63% | |
|
Tessenderlo Group |
09:55 | 24,950 EUR | -1,96% | |
|
Texaf |
09:32 | 34,800 EUR | -0,57% | |
|
TINC |
09:37 | 10,320 EUR | -0,19% | |
|
Titan Cement |
09:04 | 44,700 EUR | 0,00% | |
|
TotalEnergies |
09:52 | 56,570 EUR | +0,11% | |
|
Tubize |
09:43 | 216,500 EUR | -0,23% | |
|
UCB |
09:50 | 242,300 EUR | +0,04% | |