Bel All
16:07
18.088,57 (-0,47%)
(-0,47%)
16:07
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:08 | 62,740 EUR | -2,06% | |
|
ABO Group |
15:09 | 4,340 EUR | 0,00% | |
|
Accentis |
12:44 | 0,028 EUR | +5,66% | |
|
Ackermans & van Haaren |
16:08 | 280,400 EUR | -0,21% | |
|
Aedifica |
16:08 | 74,000 EUR | -0,27% | |
|
Ageas |
16:01 | 68,650 EUR | +0,96% | |
|
Agfa Gevaert |
15:48 | 0,489 EUR | -0,20% | |
Ahold Delhaize |
16:08 | 41,150 EUR | -0,36% | |
|
Aperam |
16:06 | 42,040 EUR | +1,06% | |
|
argenx |
16:09 | 688,800 EUR | -2,66% | |
|
Ascencio |
16:05 | 50,200 EUR | -0,40% | |
|
Atenor |
15:47 | 1,890 EUR | -0,26% | |
|
Avantium |
16:08 | 7,240 EUR | -0,14% | |
|
Azelis Group NV |
16:08 | 10,410 EUR | +1,26% | |
|
Banimmo |
09:00 | 2,860 EUR | +0,70% | |
|
Banqup Group |
15:55 | 2,590 EUR | -1,89% | |
|
Barco |
16:09 | 9,340 EUR | -4,11% | |
|
Bekaert |
15:58 | 41,900 EUR | +0,84% | |
|
Belysse |
15:26 | 0,678 EUR | +3,04% | |
|
BioSenic |
14:00 | 0,002 EUR | +9,09% | |
|
Biotalys |
15:57 | 2,220 EUR | -4,31% | |
|
Bois Sauvage (Cie de) |
15:57 | 324,000 EUR | 0,00% | |
|
bpost |
15:53 | 1,912 EUR | +0,74% | |
|
Brederode |
15:59 | 104,000 EUR | +0,78% | |
|
Campine |
15:09 | 216,000 EUR | 0,00% | |
|
Care Property Invest |
16:06 | 12,970 EUR | +0,39% | |
|
Celyad Oncology |
15:15 | 0,320 EUR | -1,23% | |
|
Cenergy Holdings |
16:00 | 20,740 EUR | -1,80% | |
|
CFE |
15:14 | 11,300 EUR | +0,89% | |
|
CMB.Tech |
16:07 | 11,400 EUR | +0,18% | |
|
Cofinimmo |
16:08 | 86,600 EUR | -0,29% | |
|
Colruyt |
16:04 | 32,920 EUR | -0,24% | |
Compagnie de Saint Gobain S.A. |
16:05 | 79,040 EUR | +0,46% | |
|
Crescent |
15:41 | 6,280 EUR | -10,29% | |
|
Deceuninck |
16:06 | 2,185 EUR | +1,16% | |
|
DIeteren |
16:09 | 185,100 EUR | +0,16% | |
|
Econocom |
13:18 | 1,470 EUR | -1,01% | |
|
Ekopak NV |
16:03 | 4,915 EUR | +1,34% | |
|
Elia |
16:08 | 139,400 EUR | +0,14% | |
|
Engie |
16:09 | 28,170 EUR | +0,07% | |
|
Eurocommercial Properties |
15:57 | 28,500 EUR | 0,00% | |
|
Euronext N.V. |
16:08 | 147,100 EUR | +0,27% | |
|
EVS |
16:08 | 36,600 EUR | +0,41% | |
|
Exmar |
13:16 | 10,650 EUR | +1,91% | |
|
Fagron |
16:04 | 24,050 EUR | -1,23% | |
|
Floridienne |
11:58 | 55,500 EUR | 0,00% | |
|
Fluxys |
15:54 | 21,800 EUR | +2,35% | |
|
Fountain |
11:30 | 1,650 EUR | +4,43% | |
|
Galapagos |
16:08 | 24,860 EUR | 0,00% | |
|
GBL |
16:06 | 81,100 EUR | -0,43% | |
|
GIMV |
16:07 | 49,100 EUR | +1,34% | |
|
Home Invest Belgium |
16:00 | 19,340 EUR | -0,92% | |
|
Hybrid Software Group plc |
15:44 | 3,900 EUR | -2,50% | |
|
Hyloris |
15:51 | 5,540 EUR | -6,10% | |
|
IBA |
16:08 | 14,680 EUR | +0,96% | |
|
Iep Invest |
14:22 | 5,250 EUR | 0,00% | |
|
Immo Moury |
11:30 | 32,600 EUR | -1,81% | |
|
Immobel |
14:24 | 21,600 EUR | +0,93% | |
|
Inclusio SA/NV |
14:35 | 17,800 EUR | +0,85% | |
|
ING Groep |
16:09 | 24,630 EUR | +0,55% | |
|
Jensen |
15:02 | 71,200 EUR | -0,56% | |
|
KBC |
16:07 | 118,650 EUR | +0,13% | |
|
KBC Ancora |
16:06 | 79,900 EUR | +0,25% | |
|
Keyware |
14:00 | 0,900 EUR | -1,64% | |
|
Kinepolis |
15:54 | 30,500 EUR | +0,99% | |
|
Lotus Bakeries |
16:02 | 9.950,000 EUR | -0,20% | |
|
Melexis |
16:07 | 66,000 EUR | +3,86% | |
|
Miko |
11:30 | 61,000 EUR | 0,00% | |
|
Montea |
16:06 | 72,700 EUR | -0,27% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:28 | 740,000 EUR | -1,33% | |
|
Nationale Bank |
15:59 | 399,000 EUR | +0,25% | |
|
Nextensa |
11:58 | 46,600 EUR | +0,29% | |
|
Nyrstar |
15:04 | 0,089 EUR | +0,23% | |
|
Nyxoah |
16:03 | 2,895 EUR | +3,21% | |
|
Ontex |
16:08 | 3,060 EUR | -2,70% | |
|
Onward Medical NV |
16:07 | 2,980 EUR | +0,51% | |
|
Orange Belgium |
16:09 | 20,700 EUR | +0,98% | |
|
Oxurion |
15:40 | 0,004 EUR | -4,76% | |
|
Payton Planar |
14:51 | 7,500 EUR | 0,00% | |
|
Proximus |
16:07 | 6,975 EUR | -0,36% | |
|
Qrf |
14:35 | 11,250 EUR | -0,44% | |
|
Quest for Growth |
14:50 | 2,953 EUR | -1,25% | |
|
Recticel |
16:09 | 10,060 EUR | -0,59% | |
|
Retail Estates |
16:00 | 69,900 EUR | -1,96% | |
|
Roularta |
09:48 | 13,000 EUR | +0,39% | |
|
Sequana Medical |
15:58 | 0,534 EUR | +7,55% | |
|
Shurgard |
15:56 | 28,000 EUR | +0,18% | |
|
Sipef |
15:54 | 94,900 EUR | -1,15% | |
|
Sofina |
16:03 | 227,800 EUR | +0,44% | |
|
Solvac |
14:40 | 73,500 EUR | +2,08% | |
|
Solvay |
16:04 | 27,660 EUR | -0,65% | |
|
Spadel |
11:30 | 330,000 EUR | +3,12% | |
|
Tessenderlo Group |
15:55 | 21,200 EUR | +0,24% | |
|
Texaf |
15:44 | 42,000 EUR | +1,94% | |
|
TINC |
15:57 | 11,860 EUR | -0,67% | |
|
Titan Cement |
16:00 | 46,540 EUR | -2,14% | |
|
TotalEnergies |
16:04 | 74,790 EUR | +0,51% | |
|
Tubize |
16:04 | 216,600 EUR | -2,52% | |
|
UCB |
16:04 | 250,000 EUR | -3,47% | |