Bel All
21/11/2025
15.690,15 (+0,71%)
(+0,71%)
21/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
21/11 | 54,400 EUR | +2,95% | |
|
ABO Group |
21/11 | 5,850 EUR | +1,74% | |
|
Accentis |
21/11 | 0,026 EUR | -5,56% | |
|
Ackermans & van Haaren |
21/11 | 212,600 EUR | -2,30% | |
|
Aedifica |
21/11 | 65,500 EUR | -0,38% | |
|
Ageas |
21/11 | 58,200 EUR | +0,09% | |
|
Agfa Gevaert |
21/11 | 0,625 EUR | -1,26% | |
Ahold Delhaize |
21/11 | 35,320 EUR | +1,23% | |
|
Aperam |
21/11 | 31,020 EUR | -1,71% | |
|
argenx |
21/11 | 800,400 EUR | -0,32% | |
|
Ascencio |
21/11 | 50,700 EUR | +1,20% | |
|
Atenor |
21/11 | 2,650 EUR | 0,00% | |
|
Avantium |
21/11 | 6,100 EUR | -1,77% | |
|
Azelis Group NV |
21/11 | 9,380 EUR | +1,13% | |
|
Banimmo |
21/11 | 2,840 EUR | 0,00% | |
|
Banqup Group |
21/11 | 3,300 EUR | -4,90% | |
|
Barco |
21/11 | 11,810 EUR | -2,72% | |
|
Bekaert |
21/11 | 36,050 EUR | +3,44% | |
|
Belysse |
21/11 | 0,890 EUR | 0,00% | |
|
BioSenic |
21/11 | 0,002 EUR | -8,33% | |
|
Biotalys |
21/11 | 4,410 EUR | -3,08% | |
|
Bois Sauvage (Cie de) |
21/11 | 243,000 EUR | +0,41% | |
|
bpost |
21/11 | 1,746 EUR | +0,92% | |
|
Brederode |
21/11 | 104,000 EUR | +0,97% | |
|
Campine |
21/11 | 215,000 EUR | +1,90% | |
|
Care Property Invest |
21/11 | 11,660 EUR | -0,51% | |
|
Celyad Oncology |
21/11 | 0,187 EUR | -3,11% | |
|
Cenergy Holdings |
21/11 | 15,380 EUR | +1,99% | |
|
CFE |
21/11 | 8,900 EUR | -0,45% | |
|
CMB.Tech |
21/11 | 8,600 EUR | -3,04% | |
|
Cofinimmo |
21/11 | 76,950 EUR | -0,58% | |
|
Colruyt |
21/11 | 33,060 EUR | +3,44% | |
Compagnie de Saint Gobain S.A. |
21/11 | 81,300 EUR | +1,19% | |
|
Crescent |
21/11 | 0,014 EUR | 0,00% | |
|
Deceuninck |
21/11 | 2,190 EUR | +2,58% | |
|
DIeteren |
21/11 | 147,000 EUR | -0,14% | |
|
Econocom |
21/11 | 1,618 EUR | 0,00% | |
|
Ekopak NV |
21/11 | 4,040 EUR | +2,28% | |
|
Elia |
21/11 | 103,900 EUR | +2,16% | |
|
Engie |
21/11 | 21,620 EUR | -0,69% | |
|
Eurocommercial Properties |
21/11 | 25,650 EUR | +0,79% | |
|
Euronext N.V. |
21/11 | 128,800 EUR | +2,55% | |
|
EVS |
21/11 | 35,600 EUR | +0,56% | |
|
Exmar |
21/11 | 10,640 EUR | +0,38% | |
|
Fagron |
21/11 | 20,700 EUR | +0,98% | |
|
Floridienne |
21/11 | 575,000 EUR | 0,00% | |
|
Fluxys |
21/11 | 18,000 EUR | +0,84% | |
|
Fountain |
21/11 | 1,570 EUR | +3,29% | |
|
Galapagos |
21/11 | 26,540 EUR | +0,08% | |
|
GBL |
21/11 | 72,800 EUR | +0,21% | |
|
GIMV |
21/11 | 45,850 EUR | +1,66% | |
|
Home Invest Belgium |
21/11 | 18,480 EUR | +0,22% | |
|
Hybrid Software Group plc |
21/11 | 4,000 EUR | +2,56% | |
|
Hyloris |
21/11 | 6,400 EUR | +8,47% | |
|
IBA |
21/11 | 10,820 EUR | +2,27% | |
|
Iep Invest |
21/11 | 5,450 EUR | 0,00% | |
|
Immo Moury |
21/11 | 33,800 EUR | 0,00% | |
|
Immobel |
21/11 | 22,750 EUR | -1,73% | |
|
Inclusio SA/NV |
21/11 | 18,000 EUR | +1,41% | |
|
ING Groep |
21/11 | 21,515 EUR | -0,12% | |
|
Jensen |
21/11 | 57,400 EUR | -2,71% | |
|
KBC |
21/11 | 105,350 EUR | +0,33% | |
|
KBC Ancora |
21/11 | 71,100 EUR | -0,42% | |
|
Keyware |
21/11 | 0,780 EUR | 0,00% | |
|
Kinepolis |
21/11 | 30,000 EUR | +0,67% | |
|
Lotus Bakeries |
21/11 | 7.710,000 EUR | +0,65% | |
|
Melexis |
21/11 | 50,450 EUR | -0,79% | |
|
Miko |
21/11 | 55,800 EUR | -0,36% | |
|
Montea |
21/11 | 69,700 EUR | -1,27% | |
|
Mopoli |
21/11 | 288,000 EUR | 0,00% | |
|
Moury Construct |
21/11 | 590,000 EUR | -1,01% | |
|
Nationale Bank |
21/11 | 418,000 EUR | +2,70% | |
|
Nextensa |
21/11 | 43,000 EUR | +1,42% | |
|
Nyrstar |
21/11 | 0,070 EUR | -1,41% | |
|
Nyxoah |
21/11 | 4,020 EUR | -0,99% | |
|
Ontex |
21/11 | 6,130 EUR | +0,82% | |
|
Onward Medical NV |
21/11 | 3,975 EUR | +0,13% | |
|
Orange Belgium |
21/11 | 19,100 EUR | 0,00% | |
|
Oxurion |
21/11 | 0,010 EUR | -1,96% | |
|
Payton Planar |
21/11 | 6,200 EUR | -2,36% | |
|
Proximus |
21/11 | 6,890 EUR | +1,25% | |
|
Qrf |
21/11 | 9,980 EUR | +0,81% | |
|
Quest for Growth |
21/11 | 4,000 EUR | +0,13% | |
|
Recticel |
21/11 | 8,530 EUR | +1,31% | |
|
Retail Estates |
21/11 | 63,000 EUR | +0,80% | |
|
Roularta |
21/11 | 12,750 EUR | 0,00% | |
|
Sequana Medical |
21/11 | 0,597 EUR | -2,13% | |
|
Shurgard |
21/11 | 30,400 EUR | +0,50% | |
|
Sipef |
21/11 | 79,800 EUR | -0,25% | |
|
Sofina |
21/11 | 239,400 EUR | +0,17% | |
|
Solvac |
21/11 | 82,000 EUR | -1,20% | |
|
Solvay |
21/11 | 27,760 EUR | +0,87% | |
|
Spadel |
21/11 | 226,000 EUR | 0,00% | |
|
Tessenderlo Group |
21/11 | 26,150 EUR | +1,75% | |
|
Texaf |
21/11 | 34,600 EUR | +0,58% | |
|
TINC |
21/11 | 10,300 EUR | +0,78% | |
|
Titan Cement |
21/11 | 43,250 EUR | 0,00% | |
|
TotalEnergies |
21/11 | 55,970 EUR | +0,54% | |
|
Tubize |
21/11 | 201,000 EUR | 0,00% | |
|
UCB |
21/11 | 233,000 EUR | +1,48% | |