Bel All
10:41
17.329,07 (-0,55%)
(-0,55%)
10:41
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:51 | 62,680 EUR | -1,01% | |
|
ABO Group |
10:48 | 4,540 EUR | 0,00% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
10:50 | 273,600 EUR | -0,22% | |
|
Aedifica |
10:52 | 70,800 EUR | -1,94% | |
|
Ageas |
10:50 | 60,050 EUR | -0,41% | |
|
Agfa Gevaert |
10:51 | 0,470 EUR | +3,75% | |
Ahold Delhaize |
10:52 | 40,760 EUR | -1,19% | |
|
Aperam |
10:45 | 36,160 EUR | -1,58% | |
|
argenx |
10:51 | 640,000 EUR | +0,13% | |
|
Ascencio |
09:28 | 50,300 EUR | -0,79% | |
|
Atenor |
10:38 | 2,350 EUR | -3,69% | |
|
Avantium |
10:40 | 6,360 EUR | +0,32% | |
|
Azelis Group NV |
10:51 | 7,480 EUR | -1,58% | |
|
Banimmo |
09:00 | 2,860 EUR | +1,42% | |
|
Banqup Group |
10/03 | 3,350 EUR | -0,89% | |
|
Barco |
10:46 | 10,210 EUR | -2,48% | |
|
Bekaert |
10:46 | 40,350 EUR | -0,86% | |
|
Belysse |
10/03 | 0,710 EUR | -2,07% | |
|
BioSenic |
10:49 | 0,003 EUR | +8,70% | |
|
Biotalys |
09:30 | 2,500 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
10:45 | 326,000 EUR | 0,00% | |
|
bpost |
10:35 | 1,886 EUR | -2,98% | |
|
Brederode |
10:39 | 103,200 EUR | -1,15% | |
|
Campine |
10:33 | 180,000 EUR | -0,55% | |
|
Care Property Invest |
10:45 | 12,340 EUR | +0,49% | |
|
Celyad Oncology |
09:00 | 0,340 EUR | +6,25% | |
|
Cenergy Holdings |
09:51 | 19,060 EUR | -2,76% | |
|
CFE |
10:27 | 11,600 EUR | +1,75% | |
|
CMB.Tech |
10:48 | 11,380 EUR | -2,40% | |
|
Cofinimmo |
10:44 | 82,500 EUR | -0,78% | |
|
Colruyt |
10:50 | 33,760 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
10:53 | 73,320 EUR | -1,08% | |
|
Crescent |
09:00 | 5,999 EUR | 0,00% | |
|
Deceuninck |
09:57 | 2,160 EUR | -0,69% | |
|
DIeteren |
10:50 | 175,600 EUR | -1,01% | |
|
Econocom |
09:00 | 1,500 EUR | -1,19% | |
|
Ekopak NV |
10:49 | 5,560 EUR | +0,36% | |
|
Elia |
10:49 | 131,900 EUR | -0,30% | |
|
Engie |
10:51 | 26,730 EUR | -1,15% | |
|
Eurocommercial Properties |
10:54 | 26,250 EUR | -0,76% | |
|
Euronext N.V. |
10:52 | 137,500 EUR | -1,50% | |
|
EVS |
10:42 | 35,000 EUR | +0,29% | |
|
Exmar |
10:40 | 10,040 EUR | -0,59% | |
|
Fagron |
10:49 | 22,100 EUR | -1,12% | |
|
Floridienne |
10/03 | 61,030 EUR | +0,03% | |
|
Fluxys |
10:46 | 21,200 EUR | +0,95% | |
|
Fountain |
10/03 | 1,620 EUR | +2,53% | |
|
Galapagos |
10:50 | 28,340 EUR | -1,60% | |
|
GBL |
10:51 | 79,600 EUR | -1,55% | |
|
GIMV |
10:48 | 45,000 EUR | -1,21% | |
|
Home Invest Belgium |
10:41 | 18,500 EUR | -1,18% | |
|
Hybrid Software Group plc |
09:41 | 3,760 EUR | +5,03% | |
|
Hyloris |
09:55 | 6,600 EUR | -0,30% | |
|
IBA |
10:10 | 14,900 EUR | -1,32% | |
|
Iep Invest |
10/03 | 5,500 EUR | +0,92% | |
|
Immo Moury |
10/03 | 33,200 EUR | 0,00% | |
|
Immobel |
10:19 | 23,700 EUR | +0,64% | |
|
Inclusio SA/NV |
09:54 | 17,850 EUR | -1,38% | |
|
ING Groep |
10:53 | 23,330 EUR | -0,32% | |
|
Jensen |
10:49 | 70,800 EUR | +1,72% | |
|
KBC |
10:50 | 110,050 EUR | -0,63% | |
|
KBC Ancora |
10:50 | 74,300 EUR | -0,67% | |
|
Keyware |
09:00 | 0,800 EUR | -0,62% | |
|
Kinepolis |
10:49 | 25,900 EUR | +0,19% | |
|
Lotus Bakeries |
10:42 | 10.220,000 EUR | -0,39% | |
|
Melexis |
10:45 | 53,700 EUR | -1,10% | |
|
Miko |
10/03 | 61,000 EUR | +1,33% | |
|
Montea |
10:49 | 70,600 EUR | -1,26% | |
|
Mopoli |
10/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
10/03 | 696,000 EUR | +1,16% | |
|
Nationale Bank |
09:00 | 405,000 EUR | -1,22% | |
|
Nextensa |
10:17 | 45,300 EUR | +3,90% | |
|
Nyrstar |
10:45 | 0,095 EUR | +1,93% | |
|
Nyxoah |
10:51 | 3,000 EUR | -0,66% | |
|
Ontex |
10:49 | 4,360 EUR | -1,80% | |
|
Onward Medical NV |
10:20 | 3,900 EUR | -1,27% | |
|
Orange Belgium |
09:00 | 19,800 EUR | 0,00% | |
|
Oxurion |
10:05 | 0,006 EUR | -3,45% | |
|
Payton Planar |
10/03 | 6,550 EUR | -0,76% | |
|
Proximus |
10:51 | 7,300 EUR | +0,14% | |
|
Qrf |
10:21 | 11,150 EUR | +0,45% | |
|
Quest for Growth |
10:18 | 4,275 EUR | -0,70% | |
|
Recticel |
10:32 | 10,260 EUR | -0,39% | |
|
Retail Estates |
10:51 | 65,300 EUR | -1,06% | |
|
Roularta |
10:37 | 13,000 EUR | -4,76% | |
|
Sequana Medical |
10:52 | 0,534 EUR | -1,84% | |
|
Shurgard |
10:50 | 27,450 EUR | -1,26% | |
|
Sipef |
10:37 | 89,400 EUR | +0,68% | |
|
Sofina |
10:51 | 231,400 EUR | -2,61% | |
|
Solvac |
10:01 | 68,000 EUR | -1,45% | |
|
Solvay |
10:45 | 25,640 EUR | -0,39% | |
|
Spadel |
10/03 | 274,000 EUR | 0,00% | |
|
Tessenderlo Group |
10:50 | 25,250 EUR | -0,39% | |
|
Texaf |
09:44 | 38,000 EUR | +0,53% | |
|
TINC |
10:51 | 11,280 EUR | +3,49% | |
|
Titan Cement |
10:50 | 45,900 EUR | -1,61% | |
|
TotalEnergies |
10:51 | 69,360 EUR | +0,90% | |
|
Tubize |
10:50 | 221,500 EUR | -1,34% | |
|
UCB |
10:50 | 256,500 EUR | -2,58% | |