Bel All
23/02/2026
18.087,26 (+0,06%)
(+0,06%)
23/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
23/02 | 67,760 EUR | +1,26% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
23/02 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
23/02 | 288,800 EUR | -0,07% | |
|
Aedifica |
23/02 | 77,050 EUR | -0,64% | |
|
Ageas |
23/02 | 63,250 EUR | -0,55% | |
|
Agfa Gevaert |
23/02 | 0,500 EUR | +0,70% | |
Ahold Delhaize |
23/02 | 41,250 EUR | +3,00% | |
|
Aperam |
23/02 | 43,500 EUR | -0,28% | |
|
argenx |
23/02 | 703,600 EUR | -2,60% | |
|
Ascencio |
23/02 | 51,800 EUR | +1,37% | |
|
Atenor |
23/02 | 2,590 EUR | 0,00% | |
|
Avantium |
23/02 | 6,670 EUR | -1,58% | |
|
Azelis Group NV |
23/02 | 8,360 EUR | -5,86% | |
|
Banimmo |
23/02 | 2,900 EUR | -0,68% | |
|
Banqup Group |
23/02 | 3,980 EUR | +6,13% | |
|
Barco |
23/02 | 11,020 EUR | -0,63% | |
|
Bekaert |
23/02 | 43,800 EUR | -0,68% | |
|
Belysse |
23/02 | 0,750 EUR | -1,32% | |
|
BioSenic |
23/02 | 0,002 EUR | 0,00% | |
|
Biotalys |
23/02 | 2,820 EUR | -1,40% | |
|
Bois Sauvage (Cie de) |
23/02 | 309,000 EUR | -0,32% | |
|
bpost |
23/02 | 2,200 EUR | -1,12% | |
|
Brederode |
23/02 | 104,600 EUR | -0,19% | |
|
Campine |
23/02 | 199,500 EUR | -0,75% | |
|
Care Property Invest |
23/02 | 13,440 EUR | -0,15% | |
|
Celyad Oncology |
23/02 | 0,410 EUR | -2,38% | |
|
Cenergy Holdings |
23/02 | 20,600 EUR | +2,49% | |
|
CFE |
23/02 | 10,000 EUR | -0,50% | |
|
CMB.Tech |
23/02 | 11,940 EUR | +0,17% | |
|
Cofinimmo |
23/02 | 91,050 EUR | -0,16% | |
|
Colruyt |
23/02 | 35,060 EUR | +1,68% | |
Compagnie de Saint Gobain S.A. |
23/02 | 88,500 EUR | -1,93% | |
|
Crescent |
23/02 | 7,980 EUR | +1,01% | |
|
Deceuninck |
23/02 | 2,375 EUR | -0,84% | |
|
DIeteren |
23/02 | 181,100 EUR | -1,95% | |
|
Econocom |
23/02 | 1,552 EUR | +0,39% | |
|
Ekopak NV |
23/02 | 6,120 EUR | -1,29% | |
|
Elia |
23/02 | 135,500 EUR | +0,37% | |
|
Engie |
23/02 | 26,520 EUR | +0,84% | |
|
Eurocommercial Properties |
23/02 | 27,250 EUR | +0,37% | |
|
Euronext N.V. |
23/02 | 128,400 EUR | +0,78% | |
|
EVS |
23/02 | 33,800 EUR | -0,88% | |
|
Exmar |
23/02 | 10,360 EUR | +2,37% | |
|
Fagron |
23/02 | 22,000 EUR | -1,57% | |
|
Floridienne |
23/02 | 65,500 EUR | 0,00% | |
|
Fluxys |
23/02 | 19,900 EUR | +0,51% | |
|
Fountain |
20/02 | 1,510 EUR | 0,00% | |
|
Galapagos |
23/02 | 28,400 EUR | -1,05% | |
|
GBL |
23/02 | 83,750 EUR | -0,53% | |
|
GIMV |
23/02 | 46,200 EUR | -1,39% | |
|
Home Invest Belgium |
23/02 | 18,840 EUR | -0,53% | |
|
Hybrid Software Group plc |
23/02 | 3,800 EUR | +0,53% | |
|
Hyloris |
23/02 | 6,980 EUR | -1,13% | |
|
IBA |
23/02 | 15,340 EUR | -3,52% | |
|
Iep Invest |
23/02 | 5,200 EUR | +1,96% | |
|
Immo Moury |
23/02 | 33,200 EUR | -0,60% | |
|
Immobel |
23/02 | 25,700 EUR | -0,39% | |
|
Inclusio SA/NV |
23/02 | 18,400 EUR | +0,55% | |
|
ING Groep |
23/02 | 25,035 EUR | -0,30% | |
|
Jensen |
23/02 | 63,000 EUR | 0,00% | |
|
KBC |
23/02 | 117,900 EUR | +1,07% | |
|
KBC Ancora |
23/02 | 78,000 EUR | +0,52% | |
|
Keyware |
20/02 | 0,760 EUR | -2,56% | |
|
Kinepolis |
23/02 | 25,900 EUR | +0,58% | |
|
Lotus Bakeries |
23/02 | 10.260,000 EUR | -0,97% | |
|
Melexis |
23/02 | 56,800 EUR | -1,30% | |
|
Miko |
23/02 | 59,600 EUR | -0,67% | |
|
Montea |
23/02 | 75,800 EUR | -0,39% | |
|
Mopoli |
20/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
23/02 | 726,000 EUR | +0,83% | |
|
Nationale Bank |
23/02 | 407,000 EUR | -2,63% | |
|
Nextensa |
23/02 | 45,800 EUR | -0,22% | |
|
Nyrstar |
23/02 | 0,098 EUR | +3,16% | |
|
Nyxoah |
23/02 | 3,825 EUR | -3,16% | |
|
Ontex |
23/02 | 4,715 EUR | -0,32% | |
|
Onward Medical NV |
23/02 | 4,105 EUR | -0,85% | |
|
Orange Belgium |
23/02 | 19,800 EUR | +1,54% | |
|
Oxurion |
23/02 | 0,006 EUR | 0,00% | |
|
Payton Planar |
23/02 | 6,500 EUR | 0,00% | |
|
Proximus |
23/02 | 8,270 EUR | -0,54% | |
|
Qrf |
23/02 | 11,200 EUR | +0,45% | |
|
Quest for Growth |
23/02 | 4,416 EUR | -1,87% | |
|
Recticel |
23/02 | 10,480 EUR | +0,77% | |
|
Retail Estates |
23/02 | 68,100 EUR | 0,00% | |
|
Roularta |
23/02 | 13,900 EUR | +1,46% | |
|
Sequana Medical |
23/02 | 0,550 EUR | -1,08% | |
|
Shurgard |
23/02 | 30,300 EUR | -1,78% | |
|
Sipef |
23/02 | 87,600 EUR | +0,69% | |
|
Sofina |
23/02 | 244,000 EUR | -2,40% | |
|
Solvac |
23/02 | 82,600 EUR | +0,49% | |
|
Solvay |
23/02 | 26,860 EUR | -0,89% | |
|
Spadel |
23/02 | 262,000 EUR | +0,77% | |
|
Tessenderlo Group |
23/02 | 26,850 EUR | -0,56% | |
|
Texaf |
23/02 | 37,400 EUR | 0,00% | |
|
TINC |
23/02 | 11,220 EUR | -0,18% | |
|
Titan Cement |
23/02 | 52,600 EUR | -0,19% | |
|
TotalEnergies |
23/02 | 66,140 EUR | +1,07% | |
|
Tubize |
23/02 | 235,500 EUR | -4,46% | |
|
UCB |
23/02 | 270,200 EUR | -2,14% | |