Bel All
12/05/2026
18.216,63 (-0,25%)
(-0,25%)
12/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12/05 | 68,000 EUR | +0,27% | |
|
ABO Group |
12/05 | 4,400 EUR | 0,00% | |
|
Accentis |
12/05 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
12/05 | 286,400 EUR | -1,38% | |
|
Aedifica |
12/05 | 71,300 EUR | -0,97% | |
|
Ageas |
12/05 | 67,200 EUR | -1,10% | |
|
Agfa Gevaert |
12/05 | 0,464 EUR | -1,38% | |
Ahold Delhaize |
12/05 | 36,720 EUR | -0,49% | |
|
Aperam |
12/05 | 45,860 EUR | -4,78% | |
|
argenx |
12/05 | 698,200 EUR | +1,01% | |
|
Ascencio |
12/05 | 49,950 EUR | -0,70% | |
|
Atenor |
12/05 | 1,680 EUR | -2,89% | |
|
Avantium |
12/05 | 7,770 EUR | -2,51% | |
|
Azelis Group NV |
12/05 | 10,580 EUR | -1,40% | |
|
Banimmo |
12/05 | 2,800 EUR | -0,71% | |
|
Banqup Group |
12/05 | 2,600 EUR | +1,96% | |
|
Barco |
12/05 | 8,810 EUR | -1,40% | |
|
Bekaert |
12/05 | 40,800 EUR | -4,67% | |
|
Belysse |
12/05 | 0,586 EUR | -0,68% | |
|
BioSenic |
12/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
12/05 | 2,780 EUR | +2,21% | |
|
Bois Sauvage (Cie de) |
12/05 | 310,000 EUR | -0,96% | |
|
bpost |
12/05 | 1,718 EUR | +1,54% | |
|
Brederode |
12/05 | 100,200 EUR | -1,57% | |
|
Campine |
12/05 | 218,000 EUR | 0,00% | |
|
Care Property Invest |
12/05 | 13,220 EUR | -0,15% | |
|
Celyad Oncology |
12/05 | 0,296 EUR | -1,33% | |
|
Cenergy Holdings |
12/05 | 25,140 EUR | -3,31% | |
|
CFE |
12/05 | 11,750 EUR | 0,00% | |
|
CMB.Tech |
12/05 | 12,780 EUR | +1,59% | |
|
Cofinimmo |
12/05 | 83,700 EUR | -1,93% | |
|
Colruyt |
12/05 | 31,760 EUR | -0,69% | |
Compagnie de Saint Gobain S.A. |
12/05 | 76,060 EUR | -2,44% | |
|
Crescent |
12/05 | 6,400 EUR | +4,92% | |
|
Deceuninck |
12/05 | 2,040 EUR | -0,49% | |
|
DIeteren |
12/05 | 172,900 EUR | -1,65% | |
|
Econocom |
12/05 | 1,475 EUR | -2,32% | |
|
Ekopak NV |
12/05 | 4,500 EUR | +1,01% | |
|
Elia |
12/05 | 134,800 EUR | -0,30% | |
|
Engie |
12/05 | 27,160 EUR | -1,09% | |
|
Eurocommercial Properties |
12/05 | 27,450 EUR | -0,36% | |
|
Euronext N.V. |
12/05 | 141,400 EUR | +1,29% | |
|
EVS |
12/05 | 35,950 EUR | -2,84% | |
|
Exmar |
12/05 | 10,900 EUR | +0,93% | |
|
Fagron |
12/05 | 23,850 EUR | -0,21% | |
|
Floridienne |
12/05 | 52,500 EUR | +0,96% | |
|
Fluxys |
12/05 | 22,400 EUR | +1,36% | |
|
Fountain |
11/05 | 1,590 EUR | 0,00% | |
|
GBL |
12/05 | 81,500 EUR | +0,56% | |
|
GIMV |
12/05 | 47,450 EUR | -1,25% | |
|
Home Invest Belgium |
12/05 | 18,260 EUR | -0,76% | |
|
Hybrid Software Group plc |
12/05 | 4,020 EUR | +0,50% | |
|
Hyloris |
12/05 | 5,360 EUR | +2,68% | |
|
IBA |
12/05 | 14,740 EUR | -1,99% | |
|
Iep Invest |
12/05 | 5,050 EUR | +1,00% | |
|
Immo Moury |
12/05 | 33,800 EUR | -0,59% | |
|
Immobel |
12/05 | 21,500 EUR | 0,00% | |
|
Inclusio SA/NV |
12/05 | 17,650 EUR | -0,28% | |
|
ING Groep |
12/05 | 25,155 EUR | -2,20% | |
|
Jensen |
12/05 | 68,800 EUR | -0,86% | |
|
KBC |
12/05 | 111,700 EUR | -3,79% | |
|
KBC Ancora |
12/05 | 77,600 EUR | -3,60% | |
|
Keyware |
12/05 | 0,970 EUR | 0,00% | |
|
Kinepolis |
12/05 | 29,550 EUR | -1,34% | |
|
Lakefront Biotherapeutics |
12/05 | 23,360 EUR | -0,17% | |
|
Lotus Bakeries |
12/05 | 10.420,000 EUR | -0,57% | |
|
Melexis |
12/05 | 76,350 EUR | -4,14% | |
|
Miko |
12/05 | 60,000 EUR | 0,00% | |
|
Montea |
12/05 | 69,600 EUR | -0,14% | |
|
Mopoli |
11/05 | 240,000 EUR | -4,00% | |
|
Moury Construct |
12/05 | 780,000 EUR | +1,56% | |
|
Nationale Bank |
12/05 | 363,000 EUR | -3,46% | |
|
Nextensa |
12/05 | 46,000 EUR | +0,43% | |
|
Nyrstar |
12/05 | 0,076 EUR | -0,53% | |
|
Nyxoah |
12/05 | 2,685 EUR | -4,79% | |
|
Ontex |
12/05 | 2,745 EUR | -1,08% | |
|
Onward Medical NV |
12/05 | 2,785 EUR | -3,47% | |
|
Orange Belgium |
12/05 | 21,100 EUR | +0,48% | |
|
Oxurion |
12/05 | 0,004 EUR | +11,11% | |
|
Payton Planar |
12/05 | 8,150 EUR | 0,00% | |
|
Proximus |
12/05 | 6,415 EUR | -2,28% | |
|
Qrf |
12/05 | 11,700 EUR | +0,43% | |
|
Quest for Growth |
12/05 | 3,031 EUR | +0,02% | |
|
Recticel |
12/05 | 10,140 EUR | -1,74% | |
|
Retail Estates |
12/05 | 67,600 EUR | +0,45% | |
|
Roularta |
12/05 | 13,050 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
12/05 | 25,500 EUR | -0,97% | |
|
Sipef |
12/05 | 99,600 EUR | +0,10% | |
|
Sofina |
12/05 | 213,400 EUR | -0,93% | |
|
Solvac |
12/05 | 71,000 EUR | -1,39% | |
|
Solvay |
12/05 | 26,740 EUR | +0,15% | |
|
Spadel |
12/05 | 344,000 EUR | +1,78% | |
|
Tessenderlo Group |
12/05 | 21,300 EUR | +2,16% | |
|
Texaf |
12/05 | 44,000 EUR | 0,00% | |
|
TINC |
12/05 | 11,960 EUR | -0,66% | |
|
Titan Cement |
12/05 | 48,220 EUR | -4,42% | |
|
TotalEnergies |
12/05 | 78,300 EUR | +1,81% | |
|
Tubize |
12/05 | 204,600 EUR | +1,69% | |
|
UCB |
12/05 | 241,300 EUR | +2,33% | |