Bel All
11:40
13.212,65 (+0,28%)
(+0,28%)
11:40
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 11:40 | 54,900 EUR | -0,51% | |
ABO Group | 18/03 | 5,850 EUR | +4,46% | |
Accentis | 11:29 | 0,030 EUR | 0,00% | |
Ackermans & van Haaren | 11:28 | 156,700 EUR | -0,25% | |
Aedifica | 11:32 | 51,950 EUR | -1,05% | |
Ageas | 11:39 | 40,420 EUR | +0,70% | |
Agfa Gevaert | 11:22 | 1,164 EUR | +3,19% | |
Ahold Delhaize | 11:40 | 26,940 EUR | -0,77% | |
Aperam | 11:40 | 27,560 EUR | -0,47% | |
argenx | 11:38 | 333,600 EUR | +0,12% | |
Ascencio | 11:26 | 45,650 EUR | +1,33% | |
Atenor | 11:00 | 6,060 EUR | -0,98% | |
Avantium | 11:40 | 2,150 EUR | +1,42% | |
Azelis Group NV | 11:36 | 18,690 EUR | -1,01% | |
Banimmo | 09:50 | 2,920 EUR | -1,35% | |
Barco | 11:33 | 15,170 EUR | -0,65% | |
Bekaert | 11:40 | 48,020 EUR | -0,29% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 11:13 | 0,750 EUR | -4,34% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 11:28 | 0,023 EUR | -1,74% | |
Biotalys | 11:33 | 3,700 EUR | +7,87% | |
Bois Sauvage (Cie de) | 11:31 | 248,000 EUR | -0,80% | |
bpost | 11:32 | 3,206 EUR | +2,89% | |
Brederode | 11:41 | 104,600 EUR | +0,77% | |
Campine | 11:30 | 72,500 EUR | -3,33% | |
Care Property Invest | 11:41 | 12,500 EUR | -0,79% | |
Celyad Oncology | 11:28 | 0,352 EUR | 0,00% | |
Cenergy Holdings | 11:28 | 7,340 EUR | -1,08% | |
CFE | 11:26 | 7,340 EUR | -1,87% | |
Cofinimmo | 11:39 | 56,850 EUR | -0,44% | |
Colruyt | 11:30 | 42,320 EUR | -0,52% | |
Compagnie de Saint Gobain S.A. | 11:38 | 69,640 EUR | +0,74% | |
Crescent | 11:15 | 0,008 EUR | -9,30% | |
Cumulex N.V. | 26/02 | 1,020 EUR | +0,99% | |
Deceuninck | 11:36 | 2,230 EUR | -0,89% | |
DIeteren | 11:39 | 197,900 EUR | +0,10% | |
DMS Imaging | 09:00 | 0,020 EUR | 0,00% | |
Econocom | 11:26 | 2,040 EUR | -1,45% | |
Ekopak NV | 11:28 | 17,650 EUR | 0,00% | |
Elia | 11:32 | 95,750 EUR | -1,03% | |
Engie | 11:39 | 15,290 EUR | -0,22% | |
Eurocommercial Properties | 11:23 | 20,020 EUR | -0,50% | |
Euronav NV | 11:39 | 13,910 EUR | -1,90% | |
Euronext N.V. | 11:40 | 87,200 EUR | +0,58% | |
EVS | 11:25 | 33,700 EUR | +0,60% | |
Exmar | 11:21 | 7,340 EUR | +1,80% | |
Fagron | 11:37 | 16,950 EUR | -0,70% | |
Floridienne | 15/03 | 710,000 EUR | -2,74% | |
Fluxys | 11:20 | 20,700 EUR | -1,43% | |
Fountain | 11:30 | 1,240 EUR | +6,90% | |
Galapagos | 11:37 | 30,800 EUR | -0,61% | |
GBL | 11:39 | 68,060 EUR | -0,67% | |
GIMV | 11:31 | 44,400 EUR | 0,00% | |
Greenyard | 11:38 | 5,100 EUR | -0,39% | |
Home Invest Belgium | 11:15 | 15,500 EUR | -1,15% | |
Hybrid Software Group plc | 09:35 | 3,040 EUR | 0,00% | |
Hyloris | 10:54 | 11,950 EUR | 0,00% | |
IBA | 11:29 | 11,540 EUR | +1,23% | |
Iep Invest | 09:47 | 5,300 EUR | -5,36% | |
Immo Moury | 11:30 | 28,800 EUR | 0,00% | |
Immobel | 11:34 | 24,750 EUR | -1,20% | |
Inclusio SA/NV | 10:18 | 13,600 EUR | +0,74% | |
ING Groep | 11:41 | 14,438 EUR | +1,04% | |
Intervest Offices | 10:52 | 20,900 EUR | 0,00% | |
Jensen | 10:27 | 37,600 EUR | +0,80% | |
KBC | 11:38 | 68,580 EUR | +0,12% | |
KBC Ancora | 11:32 | 44,240 EUR | -0,09% | |
Keyware | 10:22 | 0,890 EUR | 0,00% | |
Kinepolis | 11:30 | 43,100 EUR | -0,23% | |
Lotus Bakeries | 11:31 | 8.590,000 EUR | -0,23% | |
Melexis | 11:35 | 75,050 EUR | -0,40% | |
Miko | 11:30 | 48,000 EUR | 0,00% | |
Mithra | 11:29 | 0,207 EUR | -1,67% | |
Montea | 11:19 | 77,000 EUR | -0,39% | |
Mopoli | 5/03 | 250,000 EUR | +4,17% | |
Moury Construct | 18/03 | 440,000 EUR | 0,00% | |
Nationale Bank | 11:15 | 490,000 EUR | -1,61% | |
Nextensa | 11:15 | 43,800 EUR | -0,68% | |
Nyrstar | 11:23 | 0,070 EUR | 0,00% | |
Nyxoah | 11:36 | 17,100 EUR | +1,79% | |
Ontex | 11:24 | 7,340 EUR | +0,27% | |
Onward Medical NV | 11:26 | 6,060 EUR | -1,30% | |
Orange Belgium | 11:18 | 12,300 EUR | -1,13% | |
Oxurion | 11:34 | 0,000 EUR | +100,00% | |
Payton Planar | 18/03 | 7,800 EUR | -1,27% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 11:38 | 7,366 EUR | -0,46% | |
Qrf | 10:11 | 10,150 EUR | +1,91% | |
Quest for Growth | 11:30 | 4,560 EUR | +0,22% | |
Recticel | 11:32 | 10,420 EUR | 0,00% | |
Retail Estates | 11:19 | 61,000 EUR | +0,16% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 11:10 | 10,900 EUR | -3,96% | |
Sequana Medical | 11:18 | 2,170 EUR | +1,88% | |
Shurgard | 11:20 | 39,490 EUR | -2,07% | |
Sipef | 11:31 | 51,200 EUR | 0,00% | |
Smartphoto | 09:56 | 26,800 EUR | -0,74% | |
Sofina | 11:39 | 198,100 EUR | -0,80% | |