Bel All
16/10/2026
18.511,49 (+0,42%)
(+0,42%)
16/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/10 | 73,920 EUR | +1,37% | |
|
ABO Group |
16/10 | 3,040 EUR | -0,65% | |
|
Accentis |
16/10 | 0,027 EUR | +3,92% | |
|
Ackermans & van Haaren |
16/10 | 263,000 EUR | +1,08% | |
|
Aedifica |
16/10 | 62,950 EUR | -0,08% | |
|
Ageas |
16/10 | 74,200 EUR | +0,88% | |
|
Agfa Gevaert |
16/10 | 0,405 EUR | -1,82% | |
Ahold Delhaize |
16/10 | 32,360 EUR | +0,43% | |
|
Aperam |
16/10 | 37,600 EUR | -0,11% | |
|
argenx |
16/10 | 727,600 EUR | -4,09% | |
|
Ascencio |
16/10 | 52,500 EUR | -0,19% | |
|
Atenor |
16/10 | 1,010 EUR | -0,49% | |
|
Avantium |
16/10 | 4,815 EUR | -1,03% | |
|
Azelis Group NV |
16/10 | 13,400 EUR | +0,75% | |
|
Banimmo |
16/10 | 3,020 EUR | +0,67% | |
|
Banqup Group |
16/10 | 1,420 EUR | -2,07% | |
|
Barco |
16/10 | 7,155 EUR | +2,80% | |
|
Bekaert |
16/10 | 39,800 EUR | +1,14% | |
|
Belysse |
16/10 | 0,357 EUR | +13,33% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
16/10 | 1,740 EUR | +0,58% | |
|
Bois Sauvage (Cie de) |
16/10 | 276,000 EUR | -0,72% | |
|
bpost |
16/10 | 1,130 EUR | +2,73% | |
|
Brederode |
16/10 | 97,000 EUR | -0,41% | |
|
Campine |
16/10 | 176,500 EUR | +0,86% | |
|
Care Property Invest |
16/10 | 12,260 EUR | +0,66% | |
|
Celyad Oncology |
16/10 | 0,227 EUR | +6,07% | |
|
Cenergy Holdings |
16/10 | 21,800 EUR | +0,09% | |
|
CFE |
16/10 | 11,400 EUR | -2,98% | |
|
CMB.Tech |
16/10 | 15,740 EUR | -0,38% | |
|
Colruyt |
16/10 | 35,660 EUR | -0,17% | |
Compagnie de Saint Gobain S.A. |
16/10 | 66,540 EUR | 0,00% | |
|
Deceuninck |
16/10 | 2,440 EUR | -0,81% | |
|
DIeteren |
16/10 | 175,900 EUR | +2,03% | |
|
Econocom |
16/10 | 1,360 EUR | -2,86% | |
|
Ekopak NV |
16/10 | 2,400 EUR | -2,04% | |
|
Elia |
16/10 | 123,700 EUR | +1,98% | |
|
Engie |
16/10 | 23,420 EUR | +0,90% | |
|
Eurocommercial Properties |
16/10 | 25,900 EUR | +0,97% | |
|
Euronext N.V. |
16/10 | 167,200 EUR | +0,84% | |
|
EVS |
16/10 | 19,480 EUR | +0,62% | |
|
Exmar |
16/10 | 11,650 EUR | +1,75% | |
|
Fagron |
16/10 | 23,500 EUR | +3,30% | |
|
Floridienne |
16/10 | 59,500 EUR | 0,00% | |
|
Fluxys |
16/10 | 20,700 EUR | 0,00% | |
|
Fountain |
16/10 | 1,080 EUR | 0,00% | |
|
GBL |
16/10 | 71,900 EUR | +0,14% | |
|
GIMV |
16/10 | 47,650 EUR | +0,11% | |
|
Home Invest Belgium |
16/10 | 17,860 EUR | -0,22% | |
|
Hybrid Software Group plc |
16/10 | 3,900 EUR | +4,28% | |
|
Hyloris |
16/10 | 4,280 EUR | +4,65% | |
|
IBA |
16/10 | 16,380 EUR | +1,11% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
16/10 | 31,000 EUR | 0,00% | |
|
Immobel |
16/10 | 17,600 EUR | 0,00% | |
|
Inclusio SA/NV |
16/10 | 15,950 EUR | -0,93% | |
|
ING Groep |
16/10 | 30,060 EUR | +1,49% | |
|
Jensen |
16/10 | 73,400 EUR | -0,81% | |
|
KBC |
16/10 | 121,100 EUR | +0,37% | |
|
KBC Ancora |
16/10 | 96,500 EUR | +0,63% | |
|
Kinepolis |
16/10 | 49,850 EUR | -0,20% | |
|
Lakefront Biotherapeutics |
16/10 | 26,320 EUR | -2,16% | |
|
Lotus Bakeries |
16/10 | 12.880,000 EUR | +0,16% | |
|
Melexis |
16/10 | 57,750 EUR | +1,76% | |
|
Miko |
16/10 | 70,000 EUR | 0,00% | |
|
Montea |
16/10 | 62,900 EUR | -0,47% | |
|
Mopoli |
14/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16/10 | 672,000 EUR | -1,47% | |
|
Nationale Bank |
16/10 | 342,000 EUR | -0,29% | |
|
Nextensa |
16/10 | 44,400 EUR | +0,52% | |
|
Nyrstar |
16/10 | 0,055 EUR | +3,77% | |
|
Nyxoah |
16/10 | 1,000 EUR | -6,72% | |
|
Ontex |
16/10 | 1,786 EUR | -1,43% | |
|
Onward Medical NV |
16/10 | 2,345 EUR | -0,64% | |
|
Option NV |
16/10 | 3,880 EUR | +4,86% | |
|
Orange Belgium |
16/10 | 22,200 EUR | +0,91% | |
|
Oxurion |
16/10 | 0,001 EUR | 0,00% | |
|
Payton Planar |
16/10 | 7,550 EUR | +4,86% | |
|
Proximus |
16/10 | 6,000 EUR | +2,13% | |
|
Qrf |
16/10 | 10,050 EUR | +0,70% | |
|
Quest for Growth |
16/10 | 2,668 EUR | -1,20% | |
|
Recticel |
16/10 | 12,600 EUR | +0,64% | |
|
Retail Estates |
16/10 | 62,400 EUR | -0,32% | |
|
Roularta |
16/10 | 11,800 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
16/10 | 23,550 EUR | +1,29% | |
|
Sipef |
16/10 | 111,400 EUR | -1,07% | |
|
Sofina |
16/10 | 259,400 EUR | +0,31% | |
|
Solvac |
16/10 | 92,000 EUR | 0,00% | |
|
Solvay |
16/10 | 25,180 EUR | +0,24% | |
|
Spadel |
16/10 | 356,000 EUR | +0,56% | |
|
Tessenderlo Group |
16/10 | 18,300 EUR | -4,09% | |
|
Texaf |
16/10 | 36,000 EUR | +0,56% | |
|
TINC |
16/10 | 10,540 EUR | -0,19% | |
|
Titan Cement |
16/10 | 47,980 EUR | +1,22% | |
|
TotalEnergies |
16/10 | 80,710 EUR | +0,62% | |
|
Tubize |
16/10 | 172,800 EUR | -0,75% | |
|
UCB |
16/10 | 204,600 EUR | -0,68% | |
|
Umicore |
16/10 | 20,540 EUR | -0,19% | |
|
Van de Velde |
16/10 | 29,300 EUR | -0,34% | |