Bel All
19/03/2026
17.319,73 (-0,90%)
(-0,90%)
19/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
19/03 | 60,340 EUR | -2,17% | |
|
ABO Group |
19/03 | 4,500 EUR | -0,88% | |
|
Accentis |
19/03 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
19/03 | 263,400 EUR | -3,16% | |
|
Aedifica |
19/03 | 71,950 EUR | -3,03% | |
|
Ageas |
19/03 | 60,350 EUR | -1,47% | |
|
Agfa Gevaert |
19/03 | 0,480 EUR | -2,04% | |
Ahold Delhaize |
19/03 | 41,200 EUR | -1,51% | |
|
Aperam |
19/03 | 33,340 EUR | -3,92% | |
|
argenx |
19/03 | 593,200 EUR | -1,10% | |
|
Ascencio |
19/03 | 50,100 EUR | -2,15% | |
|
Atenor |
19/03 | 2,100 EUR | -6,67% | |
|
Avantium |
19/03 | 6,449 EUR | +2,09% | |
|
Azelis Group NV |
19/03 | 7,065 EUR | -3,15% | |
|
Banimmo |
19/03 | 2,880 EUR | +0,70% | |
|
Banqup Group |
19/03 | 3,430 EUR | +2,08% | |
|
Barco |
19/03 | 9,680 EUR | -2,96% | |
|
Bekaert |
19/03 | 39,350 EUR | -2,96% | |
|
Belysse |
19/03 | 0,595 EUR | -5,56% | |
|
BioSenic |
19/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
19/03 | 1,715 EUR | -19,10% | |
|
Bois Sauvage (Cie de) |
19/03 | 328,000 EUR | +1,23% | |
|
bpost |
19/03 | 1,756 EUR | -2,98% | |
|
Brederode |
19/03 | 103,200 EUR | -0,77% | |
|
Campine |
19/03 | 192,500 EUR | +0,26% | |
|
Care Property Invest |
19/03 | 12,260 EUR | -2,08% | |
|
Celyad Oncology |
19/03 | 0,314 EUR | -7,37% | |
|
Cenergy Holdings |
19/03 | 17,660 EUR | -3,92% | |
|
CFE |
19/03 | 10,700 EUR | -4,04% | |
|
CMB.Tech |
19/03 | 11,140 EUR | -1,07% | |
|
Cofinimmo |
19/03 | 83,850 EUR | -2,78% | |
|
Colruyt |
19/03 | 33,900 EUR | -1,22% | |
Compagnie de Saint Gobain S.A. |
19/03 | 68,320 EUR | -4,47% | |
|
Crescent |
19/03 | 7,500 EUR | +2,74% | |
|
Deceuninck |
19/03 | 2,080 EUR | 0,00% | |
|
DIeteren |
19/03 | 163,500 EUR | -4,83% | |
|
Econocom |
19/03 | 1,472 EUR | +0,41% | |
|
Ekopak NV |
19/03 | 5,000 EUR | -6,02% | |
|
Elia |
19/03 | 131,200 EUR | -2,45% | |
|
Engie |
19/03 | 27,290 EUR | -1,41% | |
|
Eurocommercial Properties |
19/03 | 26,150 EUR | -2,24% | |
|
Euronext N.V. |
19/03 | 138,700 EUR | +0,07% | |
|
EVS |
19/03 | 32,800 EUR | -1,80% | |
|
Exmar |
19/03 | 10,040 EUR | +0,40% | |
|
Fagron |
19/03 | 22,150 EUR | 0,00% | |
|
Floridienne |
19/03 | 60,000 EUR | 0,00% | |
|
Fluxys |
19/03 | 20,400 EUR | -2,86% | |
|
Fountain |
19/03 | 1,510 EUR | -5,03% | |
|
Galapagos |
19/03 | 28,060 EUR | -0,28% | |
|
GBL |
19/03 | 77,300 EUR | -1,84% | |
|
GIMV |
19/03 | 44,400 EUR | -2,95% | |
|
Home Invest Belgium |
19/03 | 18,620 EUR | -1,48% | |
|
Hybrid Software Group plc |
19/03 | 3,780 EUR | 0,00% | |
|
Hyloris |
19/03 | 5,740 EUR | -1,03% | |
|
IBA |
19/03 | 13,680 EUR | -4,07% | |
|
Iep Invest |
19/03 | 5,500 EUR | 0,00% | |
|
Immo Moury |
19/03 | 33,200 EUR | -3,49% | |
|
Immobel |
19/03 | 21,950 EUR | -6,00% | |
|
Inclusio SA/NV |
19/03 | 17,550 EUR | -0,28% | |
|
ING Groep |
19/03 | 22,215 EUR | -2,67% | |
|
Jensen |
19/03 | 71,000 EUR | -2,74% | |
|
KBC |
19/03 | 105,550 EUR | -2,45% | |
|
KBC Ancora |
19/03 | 71,100 EUR | -2,20% | |
|
Keyware |
18/03 | 0,755 EUR | +0,67% | |
|
Kinepolis |
19/03 | 24,700 EUR | -1,40% | |
|
Lotus Bakeries |
19/03 | 9.710,000 EUR | -4,62% | |
|
Melexis |
19/03 | 50,500 EUR | -4,63% | |
|
Miko |
19/03 | 59,400 EUR | -3,88% | |
|
Montea |
19/03 | 67,800 EUR | -2,59% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
19/03 | 676,000 EUR | -0,59% | |
|
Nationale Bank |
19/03 | 401,000 EUR | -1,72% | |
|
Nextensa |
19/03 | 46,100 EUR | -1,28% | |
|
Nyrstar |
19/03 | 0,089 EUR | -1,76% | |
|
Nyxoah |
19/03 | 2,655 EUR | -1,12% | |
|
Ontex |
19/03 | 4,040 EUR | +0,12% | |
|
Onward Medical NV |
19/03 | 3,505 EUR | -3,44% | |
|
Orange Belgium |
19/03 | 20,200 EUR | 0,00% | |
|
Oxurion |
19/03 | 0,006 EUR | 0,00% | |
|
Payton Planar |
19/03 | 6,650 EUR | -2,92% | |
|
Proximus |
19/03 | 7,150 EUR | -1,17% | |
|
Qrf |
19/03 | 11,050 EUR | -1,78% | |
|
Quest for Growth |
19/03 | 3,115 EUR | -27,56% | |
|
Recticel |
19/03 | 9,260 EUR | -2,01% | |
|
Retail Estates |
19/03 | 65,900 EUR | -2,37% | |
|
Roularta |
18/03 | 13,300 EUR | 0,00% | |
|
Sequana Medical |
19/03 | 0,479 EUR | -5,25% | |
|
Shurgard |
19/03 | 26,100 EUR | -5,26% | |
|
Sipef |
19/03 | 92,200 EUR | -0,86% | |
|
Sofina |
19/03 | 223,200 EUR | -2,28% | |
|
Solvac |
19/03 | 65,200 EUR | -2,10% | |
|
Solvay |
19/03 | 24,640 EUR | -6,03% | |
|
Spadel |
19/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
19/03 | 24,500 EUR | -3,92% | |
|
Texaf |
19/03 | 41,000 EUR | -0,49% | |
|
TINC |
19/03 | 11,300 EUR | -1,22% | |
|
Titan Cement |
19/03 | 44,050 EUR | -2,97% | |
|
TotalEnergies |
19/03 | 78,590 EUR | +4,20% | |
|
Tubize |
19/03 | 211,500 EUR | -1,63% | |
|
UCB |
19/03 | 252,000 EUR | -0,75% | |