Bel All
8/04/2026
18.132,04 (+1,84%)
(+1,84%)
8/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
8/04 | 63,600 EUR | +3,21% | |
|
ABO Group |
8/04 | 4,440 EUR | -0,45% | |
|
Accentis |
8/04 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
8/04 | 282,400 EUR | +4,59% | |
|
Aedifica |
8/04 | 73,250 EUR | +3,46% | |
|
Ageas |
8/04 | 66,150 EUR | +2,08% | |
|
Agfa Gevaert |
8/04 | 0,485 EUR | +1,25% | |
Ahold Delhaize |
8/04 | 41,900 EUR | +0,50% | |
|
Aperam |
8/04 | 39,300 EUR | +12,87% | |
|
argenx |
8/04 | 670,600 EUR | +3,39% | |
|
Ascencio |
8/04 | 50,800 EUR | +3,46% | |
|
Atenor |
8/04 | 1,690 EUR | +2,42% | |
|
Avantium |
8/04 | 6,840 EUR | +2,55% | |
|
Azelis Group NV |
8/04 | 9,220 EUR | +2,27% | |
|
Banimmo |
8/04 | 2,820 EUR | 0,00% | |
|
Banqup Group |
8/04 | 2,890 EUR | -3,02% | |
|
Barco |
8/04 | 9,650 EUR | +3,71% | |
|
Bekaert |
8/04 | 41,250 EUR | +6,31% | |
|
Belysse |
8/04 | 0,586 EUR | 0,00% | |
|
BioSenic |
8/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
8/04 | 2,710 EUR | +19,65% | |
|
Bois Sauvage (Cie de) |
8/04 | 320,000 EUR | +1,27% | |
|
bpost |
8/04 | 1,938 EUR | +6,95% | |
|
Brederode |
8/04 | 103,600 EUR | +1,77% | |
|
Campine |
8/04 | 210,000 EUR | +3,45% | |
|
Care Property Invest |
8/04 | 12,880 EUR | +2,71% | |
|
Celyad Oncology |
8/04 | 0,316 EUR | -3,66% | |
|
Cenergy Holdings |
8/04 | 20,020 EUR | +4,87% | |
|
CFE |
8/04 | 10,900 EUR | +2,35% | |
|
CMB.Tech |
8/04 | 11,060 EUR | 0,00% | |
|
Cofinimmo |
8/04 | 85,700 EUR | +3,13% | |
|
Colruyt |
8/04 | 33,920 EUR | -0,99% | |
Compagnie de Saint Gobain S.A. |
8/04 | 76,260 EUR | +7,56% | |
|
Crescent |
8/04 | 5,800 EUR | +11,11% | |
|
Deceuninck |
8/04 | 2,110 EUR | +4,46% | |
|
DIeteren |
8/04 | 169,500 EUR | +6,34% | |
|
Econocom |
8/04 | 1,455 EUR | +4,68% | |
|
Ekopak NV |
8/04 | 4,720 EUR | +3,62% | |
|
Elia |
8/04 | 136,700 EUR | +1,86% | |
|
Engie |
8/04 | 28,900 EUR | -0,45% | |
|
Eurocommercial Properties |
8/04 | 27,650 EUR | +3,95% | |
|
Euronext N.V. |
8/04 | 142,100 EUR | -1,18% | |
|
EVS |
8/04 | 35,050 EUR | +4,01% | |
|
Exmar |
8/04 | 10,100 EUR | -0,98% | |
|
Fagron |
8/04 | 22,150 EUR | +0,68% | |
|
Floridienne |
8/04 | 57,000 EUR | -0,18% | |
|
Fluxys |
8/04 | 21,600 EUR | +3,35% | |
|
Fountain |
7/04 | 1,500 EUR | +1,35% | |
|
Galapagos |
8/04 | 24,520 EUR | -0,49% | |
|
GBL |
8/04 | 81,500 EUR | +2,84% | |
|
GIMV |
8/04 | 46,450 EUR | +1,86% | |
|
Home Invest Belgium |
8/04 | 19,200 EUR | +2,13% | |
|
Hybrid Software Group plc |
8/04 | 3,980 EUR | +1,53% | |
|
Hyloris |
8/04 | 4,950 EUR | +5,32% | |
|
IBA |
8/04 | 12,900 EUR | +4,88% | |
|
Iep Invest |
8/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
8/04 | 33,800 EUR | +1,20% | |
|
Immobel |
8/04 | 21,900 EUR | +4,78% | |
|
Inclusio SA/NV |
8/04 | 17,500 EUR | 0,00% | |
|
ING Groep |
8/04 | 24,200 EUR | +5,45% | |
|
Jensen |
8/04 | 68,800 EUR | +5,85% | |
|
KBC |
8/04 | 114,300 EUR | +5,15% | |
|
KBC Ancora |
8/04 | 76,000 EUR | +4,97% | |
|
Keyware |
7/04 | 0,850 EUR | -1,16% | |
|
Kinepolis |
8/04 | 27,600 EUR | +1,85% | |
|
Lotus Bakeries |
8/04 | 10.160,000 EUR | +4,42% | |
|
Melexis |
8/04 | 56,300 EUR | +5,23% | |
|
Miko |
8/04 | 61,000 EUR | +1,67% | |
|
Montea |
8/04 | 69,100 EUR | +4,38% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
8/04 | 740,000 EUR | +1,93% | |
|
Nationale Bank |
8/04 | 402,000 EUR | +1,01% | |
|
Nextensa |
8/04 | 46,595 EUR | +0,94% | |
|
Nyrstar |
8/04 | 0,096 EUR | +2,77% | |
|
Nyxoah |
8/04 | 2,560 EUR | -9,86% | |
|
Ontex |
8/04 | 3,120 EUR | +1,30% | |
|
Onward Medical NV |
8/04 | 3,110 EUR | +0,97% | |
|
Orange Belgium |
8/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
8/04 | 0,004 EUR | -8,70% | |
|
Payton Planar |
8/04 | 7,300 EUR | 0,00% | |
|
Proximus |
8/04 | 7,090 EUR | +0,93% | |
|
Qrf |
8/04 | 11,100 EUR | 0,00% | |
|
Quest for Growth |
8/04 | 2,947 EUR | +5,61% | |
|
Recticel |
8/04 | 9,900 EUR | +3,99% | |
|
Retail Estates |
8/04 | 69,300 EUR | +2,21% | |
|
Roularta |
8/04 | 12,850 EUR | +0,39% | |
|
Sequana Medical |
8/04 | 0,504 EUR | +0,80% | |
|
Shurgard |
8/04 | 27,050 EUR | +4,84% | |
|
Sipef |
8/04 | 99,700 EUR | +1,42% | |
|
Sofina |
8/04 | 223,200 EUR | +2,48% | |
|
Solvac |
8/04 | 72,000 EUR | +4,35% | |
|
Solvay |
8/04 | 27,180 EUR | +1,80% | |
|
Spadel |
8/04 | 302,000 EUR | +6,34% | |
|
Tessenderlo Group |
8/04 | 21,150 EUR | +4,19% | |
|
Texaf |
8/04 | 40,800 EUR | +4,08% | |
|
TINC |
8/04 | 11,880 EUR | +1,02% | |
|
Titan Cement |
8/04 | 49,060 EUR | +6,84% | |
|
TotalEnergies |
8/04 | 76,810 EUR | -3,09% | |
|
Tubize |
8/04 | 222,200 EUR | +3,83% | |
|
UCB |
8/04 | 267,800 EUR | +1,67% | |