Bel All
7/04/2026
17.804,22 (-0,13%)
(-0,13%)
7/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
7/04 | 61,620 EUR | +0,20% | |
|
ABO Group |
7/04 | 4,460 EUR | +4,69% | |
|
Accentis |
7/04 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
7/04 | 270,000 EUR | -0,81% | |
|
Aedifica |
7/04 | 70,800 EUR | -1,05% | |
|
Ageas |
7/04 | 64,800 EUR | -0,08% | |
|
Agfa Gevaert |
7/04 | 0,479 EUR | -0,73% | |
Ahold Delhaize |
7/04 | 41,690 EUR | -0,10% | |
|
Aperam |
7/04 | 34,820 EUR | +1,40% | |
|
argenx |
7/04 | 648,600 EUR | +0,22% | |
|
Ascencio |
7/04 | 49,100 EUR | -1,41% | |
|
Atenor |
7/04 | 1,650 EUR | -4,62% | |
|
Avantium |
7/04 | 6,670 EUR | -1,77% | |
|
Azelis Group NV |
7/04 | 9,015 EUR | +0,90% | |
|
Banimmo |
7/04 | 2,820 EUR | 0,00% | |
|
Banqup Group |
7/04 | 2,980 EUR | -1,32% | |
|
Barco |
7/04 | 9,305 EUR | -0,11% | |
|
Bekaert |
7/04 | 38,800 EUR | -2,39% | |
|
Belysse |
7/04 | 0,586 EUR | -1,51% | |
|
BioSenic |
7/04 | 0,002 EUR | +9,09% | |
|
Biotalys |
7/04 | 2,265 EUR | +17,36% | |
|
Bois Sauvage (Cie de) |
7/04 | 316,000 EUR | -0,63% | |
|
bpost |
7/04 | 1,812 EUR | -2,58% | |
|
Brederode |
7/04 | 101,800 EUR | -1,55% | |
|
Campine |
7/04 | 203,000 EUR | +2,53% | |
|
Care Property Invest |
7/04 | 12,540 EUR | +0,16% | |
|
Celyad Oncology |
7/04 | 0,328 EUR | +2,50% | |
|
Cenergy Holdings |
7/04 | 19,090 EUR | -0,78% | |
|
CFE |
7/04 | 10,650 EUR | +1,43% | |
|
CMB.Tech |
7/04 | 11,060 EUR | -1,25% | |
|
Cofinimmo |
7/04 | 83,100 EUR | -0,95% | |
|
Colruyt |
7/04 | 34,260 EUR | -3,93% | |
Compagnie de Saint Gobain S.A. |
7/04 | 70,900 EUR | +0,54% | |
|
Crescent |
7/04 | 5,220 EUR | -4,97% | |
|
Deceuninck |
7/04 | 2,020 EUR | -1,22% | |
|
DIeteren |
7/04 | 159,400 EUR | -1,42% | |
|
Econocom |
7/04 | 1,390 EUR | -0,71% | |
|
Ekopak NV |
7/04 | 4,555 EUR | -0,98% | |
|
Elia |
7/04 | 134,200 EUR | -0,59% | |
|
Engie |
7/04 | 29,030 EUR | +0,21% | |
|
Eurocommercial Properties |
7/04 | 26,600 EUR | -1,48% | |
|
Euronext N.V. |
7/04 | 143,800 EUR | +0,35% | |
|
EVS |
7/04 | 33,700 EUR | -0,15% | |
|
Exmar |
7/04 | 10,200 EUR | +0,59% | |
|
Fagron |
7/04 | 22,000 EUR | -0,45% | |
|
Floridienne |
7/04 | 57,100 EUR | -1,55% | |
|
Fluxys |
7/04 | 20,900 EUR | 0,00% | |
|
Fountain |
7/04 | 1,500 EUR | +1,35% | |
|
Galapagos |
7/04 | 24,640 EUR | -3,75% | |
|
GBL |
7/04 | 79,250 EUR | +0,38% | |
|
GIMV |
7/04 | 45,600 EUR | -1,30% | |
|
Home Invest Belgium |
7/04 | 18,800 EUR | -1,57% | |
|
Hybrid Software Group plc |
7/04 | 3,920 EUR | +1,55% | |
|
Hyloris |
7/04 | 4,700 EUR | -3,09% | |
|
IBA |
7/04 | 12,300 EUR | -2,69% | |
|
Iep Invest |
7/04 | 5,200 EUR | +0,97% | |
|
Immo Moury |
7/04 | 33,400 EUR | 0,00% | |
|
Immobel |
7/04 | 20,900 EUR | -4,13% | |
|
Inclusio SA/NV |
7/04 | 17,500 EUR | -0,57% | |
|
ING Groep |
7/04 | 22,950 EUR | +0,02% | |
|
Jensen |
7/04 | 65,000 EUR | -1,81% | |
|
KBC |
7/04 | 108,700 EUR | 0,00% | |
|
KBC Ancora |
7/04 | 72,400 EUR | -0,14% | |
|
Keyware |
7/04 | 0,850 EUR | -1,16% | |
|
Kinepolis |
7/04 | 27,100 EUR | +1,88% | |
|
Lotus Bakeries |
7/04 | 9.730,000 EUR | -2,11% | |
|
Melexis |
7/04 | 53,500 EUR | -1,02% | |
|
Miko |
7/04 | 60,000 EUR | -0,99% | |
|
Montea |
7/04 | 66,200 EUR | -1,78% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
7/04 | 726,000 EUR | +0,83% | |
|
Nationale Bank |
7/04 | 398,000 EUR | +0,51% | |
|
Nextensa |
7/04 | 46,160 EUR | +1,90% | |
|
Nyrstar |
7/04 | 0,094 EUR | +4,69% | |
|
Nyxoah |
7/04 | 2,840 EUR | -6,58% | |
|
Ontex |
7/04 | 3,080 EUR | -7,92% | |
|
Onward Medical NV |
7/04 | 3,080 EUR | -4,79% | |
|
Orange Belgium |
7/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
7/04 | 0,005 EUR | -8,00% | |
|
Payton Planar |
7/04 | 7,300 EUR | +5,80% | |
|
Proximus |
7/04 | 7,025 EUR | +0,57% | |
|
Qrf |
7/04 | 11,100 EUR | +4,72% | |
|
Quest for Growth |
7/04 | 2,790 EUR | -0,71% | |
|
Recticel |
7/04 | 9,520 EUR | -1,04% | |
|
Retail Estates |
7/04 | 67,800 EUR | -0,73% | |
|
Roularta |
7/04 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
7/04 | 0,500 EUR | 0,00% | |
|
Shurgard |
7/04 | 25,800 EUR | +0,19% | |
|
Sipef |
7/04 | 98,300 EUR | +0,51% | |
|
Sofina |
7/04 | 217,800 EUR | +1,68% | |
|
Solvac |
7/04 | 69,000 EUR | +0,88% | |
|
Solvay |
7/04 | 26,700 EUR | 0,00% | |
|
Spadel |
7/04 | 284,000 EUR | +0,71% | |
|
Tessenderlo Group |
7/04 | 20,300 EUR | -0,98% | |
|
Texaf |
7/04 | 39,200 EUR | -0,51% | |
|
TINC |
7/04 | 11,760 EUR | +0,34% | |
|
Titan Cement |
7/04 | 45,920 EUR | -3,02% | |
|
TotalEnergies |
7/04 | 79,260 EUR | -0,20% | |
|
Tubize |
7/04 | 214,000 EUR | -2,51% | |
|
UCB |
7/04 | 263,400 EUR | -0,42% | |