Bel All
13:56
18.163,52 (+0,60%)
(+0,60%)
13:56
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:56 | 69,260 EUR | +0,87% | |
|
ABO Group |
13:45 | 3,020 EUR | -2,58% | |
|
Accentis |
10:53 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
13:37 | 262,000 EUR | +0,61% | |
|
Aedifica |
13:53 | 61,250 EUR | +0,49% | |
|
Ageas |
13:49 | 72,250 EUR | +1,19% | |
|
Agfa Gevaert |
13:44 | 0,417 EUR | +0,24% | |
Ahold Delhaize |
13:57 | 31,510 EUR | -2,39% | |
|
Aperam |
13:55 | 38,620 EUR | -0,82% | |
|
argenx |
13:57 | 743,600 EUR | +2,09% | |
|
Ascencio |
13:06 | 52,600 EUR | +0,19% | |
|
Atenor |
10:49 | 1,010 EUR | -1,46% | |
|
Avantium |
13:42 | 4,920 EUR | +0,51% | |
|
Azelis Group NV |
13:55 | 12,660 EUR | +0,16% | |
|
Banimmo |
12:08 | 3,060 EUR | +0,66% | |
|
Banqup Group |
13:32 | 1,485 EUR | -12,39% | |
|
Barco |
13:48 | 7,020 EUR | -0,71% | |
|
Bekaert |
13:41 | 39,400 EUR | -1,62% | |
|
Belysse |
09:00 | 0,370 EUR | +2,49% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
13:18 | 1,760 EUR | -1,01% | |
|
Bois Sauvage (Cie de) |
11:32 | 279,000 EUR | +0,72% | |
|
bpost |
13:55 | 1,114 EUR | -0,18% | |
|
Brederode |
13:40 | 96,800 EUR | +0,31% | |
|
Campine |
13:10 | 173,000 EUR | -0,57% | |
|
Care Property Invest |
13:11 | 12,120 EUR | +0,17% | |
|
Celyad Oncology |
12:42 | 0,210 EUR | +5,00% | |
|
Cenergy Holdings |
13:57 | 23,300 EUR | +3,46% | |
|
CFE |
13:20 | 11,650 EUR | +2,64% | |
|
CMB.Tech |
13:55 | 18,480 EUR | -1,07% | |
|
Colruyt |
13:49 | 34,120 EUR | -0,18% | |
Compagnie de Saint Gobain S.A. |
13:53 | 65,380 EUR | +0,68% | |
|
Deceuninck |
12:38 | 2,470 EUR | +0,41% | |
|
DIeteren |
13:57 | 168,200 EUR | -0,59% | |
|
Econocom |
13:50 | 1,370 EUR | -2,84% | |
|
Ekopak NV |
13:50 | 2,500 EUR | -0,20% | |
|
Elia |
13:35 | 118,700 EUR | +1,11% | |
|
Engie |
13:56 | 22,800 EUR | +0,22% | |
|
Eurocommercial Properties |
13:56 | 25,400 EUR | -0,39% | |
|
Euronext N.V. |
13:54 | 166,500 EUR | +1,77% | |
|
EVS |
13:57 | 18,720 EUR | -4,39% | |
|
Exmar |
11:08 | 11,450 EUR | +0,44% | |
|
Fagron |
13:49 | 22,350 EUR | +0,68% | |
|
Floridienne |
11:30 | 60,000 EUR | 0,00% | |
|
Fluxys |
13:25 | 20,900 EUR | -1,42% | |
|
Fountain |
11:30 | 1,200 EUR | 0,00% | |
|
GBL |
13:56 | 69,450 EUR | +1,02% | |
|
GIMV |
13:53 | 46,400 EUR | +0,11% | |
|
Home Invest Belgium |
13:57 | 17,820 EUR | +0,22% | |
|
Hybrid Software Group plc |
09:02 | 3,980 EUR | +1,53% | |
|
Hyloris |
13:45 | 3,520 EUR | -5,38% | |
|
IBA |
13:55 | 15,690 EUR | -0,32% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 32,000 EUR | 0,00% | |
|
Immobel |
12:34 | 18,000 EUR | +0,84% | |
|
Inclusio SA/NV |
13:50 | 15,700 EUR | +0,96% | |
|
ING Groep |
13:57 | 29,900 EUR | +0,91% | |
|
Jensen |
12:40 | 75,400 EUR | +1,89% | |
|
KBC |
13:57 | 122,150 EUR | +0,25% | |
|
KBC Ancora |
13:29 | 95,500 EUR | +1,17% | |
|
Kinepolis |
13:57 | 51,400 EUR | +2,80% | |
|
Lakefront Biotherapeutics |
13:46 | 26,580 EUR | +0,99% | |
|
Lotus Bakeries |
13:34 | 12.280,000 EUR | +1,49% | |
|
Melexis |
13:51 | 63,950 EUR | -0,93% | |
|
Miko |
11:30 | 70,500 EUR | +1,44% | |
|
Montea |
13:50 | 61,900 EUR | -0,16% | |
|
Mopoli |
9/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:11 | 710,000 EUR | 0,00% | |
|
Nationale Bank |
13:33 | 342,000 EUR | -0,29% | |
|
Nextensa |
13:30 | 43,835 EUR | -0,03% | |
|
Nyrstar |
11:23 | 0,055 EUR | +4,56% | |
|
Nyxoah |
13:46 | 1,200 EUR | -2,28% | |
|
Ontex |
13:57 | 1,876 EUR | -0,64% | |
|
Onward Medical NV |
12:59 | 2,475 EUR | +0,20% | |
|
Option NV |
12:02 | 3,510 EUR | -10,00% | |
|
Orange Belgium |
11:35 | 22,000 EUR | -0,90% | |
|
Oxurion |
11:37 | 0,001 EUR | -16,67% | |
|
Payton Planar |
11:30 | 7,550 EUR | +4,86% | |
|
Proximus |
13:53 | 5,700 EUR | -1,21% | |
|
Qrf |
13:54 | 9,940 EUR | +1,02% | |
|
Quest for Growth |
13:38 | 2,660 EUR | -0,56% | |
|
Recticel |
13:11 | 12,800 EUR | -0,78% | |
|
Retail Estates |
13:40 | 61,900 EUR | -0,96% | |
|
Roularta |
09:56 | 12,100 EUR | +0,41% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
13:55 | 22,450 EUR | +0,45% | |
|
Sipef |
13:55 | 107,600 EUR | -1,10% | |
|
Sofina |
13:52 | 249,000 EUR | +0,81% | |
|
Solvac |
13:44 | 91,000 EUR | +1,11% | |
|
Solvay |
13:54 | 24,800 EUR | -0,72% | |
|
Spadel |
11:30 | 342,000 EUR | 0,00% | |
|
Tessenderlo Group |
13:47 | 20,000 EUR | -0,50% | |
|
Texaf |
11:37 | 36,000 EUR | 0,00% | |
|
TINC |
13:04 | 10,640 EUR | +0,19% | |
|
Titan Cement |
13:56 | 47,040 EUR | +0,73% | |
|
TotalEnergies |
13:57 | 78,840 EUR | +0,39% | |
|
Tubize |
13:55 | 173,700 EUR | +2,18% | |
|
UCB |
13:56 | 206,000 EUR | +1,23% | |
|
Umicore |
13:51 | 20,900 EUR | -0,38% | |
|
Van de Velde |
13:38 | 29,200 EUR | -0,68% | |