Bel All
15:48
18.750,20 (+0,24%)
(+0,24%)
15:48
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:52 | 67,020 EUR | 0,00% | |
|
ABO Group |
12:25 | 3,800 EUR | 0,00% | |
|
Accentis |
14:35 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
15:45 | 260,800 EUR | -0,46% | |
|
Aedifica |
15:48 | 67,300 EUR | +0,22% | |
|
Ageas |
15:50 | 73,200 EUR | 0,00% | |
|
Agfa Gevaert |
15:50 | 0,377 EUR | -0,53% | |
Ahold Delhaize |
15:52 | 31,840 EUR | +0,57% | |
|
Aperam |
15:51 | 45,880 EUR | -1,97% | |
|
argenx |
15:51 | 854,800 EUR | -0,05% | |
|
Ascencio |
15:44 | 51,900 EUR | +0,39% | |
|
Atenor |
15:31 | 1,270 EUR | -1,17% | |
|
Avantium |
15:52 | 7,200 EUR | +3,00% | |
|
Azelis Group NV |
15:52 | 11,940 EUR | +0,25% | |
|
Banimmo |
09:00 | 3,040 EUR | 0,00% | |
|
Banqup Group |
10:51 | 2,220 EUR | -0,89% | |
|
Barco |
15:52 | 7,765 EUR | -2,02% | |
|
Bekaert |
15:52 | 37,900 EUR | -0,79% | |
|
Belysse |
15:39 | 0,462 EUR | -7,60% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
15:21 | 2,650 EUR | +4,95% | |
|
Bois Sauvage (Cie de) |
15:34 | 294,000 EUR | -0,68% | |
|
bpost |
15:40 | 1,338 EUR | -0,59% | |
|
Brederode |
15:50 | 104,000 EUR | 0,00% | |
|
Campine |
15:46 | 194,000 EUR | -1,02% | |
|
Care Property Invest |
14:49 | 12,160 EUR | 0,00% | |
|
Celyad Oncology |
14:55 | 0,258 EUR | -7,53% | |
|
Cenergy Holdings |
15:46 | 22,620 EUR | -3,25% | |
|
CFE |
12:16 | 11,850 EUR | +0,42% | |
|
CMB.Tech |
15:51 | 14,880 EUR | -1,33% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15:43 | 38,180 EUR | +0,32% | |
Compagnie de Saint Gobain S.A. |
15:52 | 79,920 EUR | -1,62% | |
|
Crescent |
15:28 | 4,100 EUR | +1,23% | |
|
Deceuninck |
15:41 | 2,235 EUR | -0,89% | |
|
DIeteren |
15:50 | 172,700 EUR | -0,52% | |
|
Econocom |
15:44 | 1,455 EUR | 0,00% | |
|
Ekopak NV |
15:46 | 3,945 EUR | -0,25% | |
|
Elia |
15:49 | 129,600 EUR | +1,73% | |
|
Engie |
15:50 | 25,670 EUR | +0,20% | |
|
Eurocommercial Properties |
15:50 | 26,850 EUR | -0,37% | |
|
Euronext N.V. |
15:51 | 161,900 EUR | +0,43% | |
|
EVS |
15:35 | 28,000 EUR | -1,06% | |
|
Exmar |
13:17 | 11,200 EUR | -1,75% | |
|
Fagron |
15:45 | 22,550 EUR | +0,45% | |
|
Floridienne |
13:41 | 58,500 EUR | +1,74% | |
|
Fluxys |
15:27 | 20,400 EUR | +0,49% | |
|
Fountain |
17/08 | 1,350 EUR | +3,85% | |
|
GBL |
15:50 | 72,850 EUR | -0,61% | |
|
GIMV |
15:51 | 43,800 EUR | +0,11% | |
|
Home Invest Belgium |
15:46 | 19,100 EUR | -0,93% | |
|
Hybrid Software Group plc |
12:18 | 3,900 EUR | 0,00% | |
|
Hyloris |
14:04 | 4,490 EUR | 0,00% | |
|
IBA |
15:41 | 15,800 EUR | -0,63% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 31,200 EUR | -2,50% | |
|
Immobel |
14:48 | 20,600 EUR | -0,96% | |
|
Inclusio SA/NV |
15:24 | 17,000 EUR | -1,16% | |
|
ING Groep |
15:52 | 30,770 EUR | -0,42% | |
|
Jensen |
15:47 | 69,600 EUR | -0,57% | |
|
KBC |
15:50 | 130,800 EUR | -0,08% | |
|
KBC Ancora |
15:49 | 92,700 EUR | +0,11% | |
|
Kinepolis |
15:50 | 41,800 EUR | +1,21% | |
|
Lakefront Biotherapeutics |
15:52 | 23,800 EUR | -1,49% | |
|
Lotus Bakeries |
15:28 | 12.400,000 EUR | +0,16% | |
|
Melexis |
15:51 | 67,650 EUR | -6,04% | |
|
Miko |
12:49 | 66,000 EUR | -2,94% | |
|
Montea |
15:51 | 65,300 EUR | +0,77% | |
|
Mopoli |
14/08 | 230,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 736,000 EUR | -0,54% | |
|
Nationale Bank |
14:14 | 382,000 EUR | +1,06% | |
|
Nextensa |
15:26 | 46,100 EUR | 0,00% | |
|
Nyrstar |
14:34 | 0,060 EUR | 0,00% | |
|
Nyxoah |
15:51 | 1,480 EUR | +5,56% | |
|
Ontex |
15:44 | 2,390 EUR | -1,85% | |
|
Onward Medical NV |
15:30 | 2,370 EUR | +2,16% | |
|
Orange Belgium |
14:05 | 22,000 EUR | 0,00% | |
|
Oxurion |
13:48 | 0,003 EUR | +16,67% | |
|
Payton Planar |
11:30 | 7,850 EUR | 0,00% | |
|
Proximus |
15:50 | 6,170 EUR | +0,08% | |
|
Qrf |
15:50 | 10,350 EUR | -0,96% | |
|
Quest for Growth |
17/08 | 2,995 EUR | -1,74% | |
|
Recticel |
15:36 | 12,480 EUR | -1,42% | |
|
Retail Estates |
15:45 | 64,600 EUR | +0,31% | |
|
Roularta |
09:00 | 12,300 EUR | +0,82% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15:45 | 23,500 EUR | -1,05% | |
|
Sipef |
15:36 | 100,800 EUR | +0,40% | |
|
Sofina |
15:48 | 242,800 EUR | -0,74% | |
|
Solvac |
14:28 | 85,000 EUR | 0,00% | |
|
Solvay |
15:50 | 25,980 EUR | -0,46% | |
|
Spadel |
13:46 | 356,000 EUR | 0,00% | |
|
Tessenderlo Group |
15:23 | 20,650 EUR | -0,96% | |
|
Texaf |
12:22 | 40,800 EUR | +0,99% | |
|
TINC |
15:33 | 11,200 EUR | -0,71% | |
|
Titan Cement |
15:50 | 50,900 EUR | -0,39% | |
|
TotalEnergies |
15:52 | 77,580 EUR | +2,17% | |
|
Tubize |
15:51 | 185,000 EUR | +0,11% | |
|
UCB |
15:51 | 215,700 EUR | +0,14% | |
|
Umicore |
15:52 | 23,340 EUR | -2,51% | |