Bel All
9/01/2026
16.353,19 (+1,00%)
(+1,00%)
9/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
9/01 | 56,560 EUR | +1,25% | |
|
ABO Group |
9/01 | 5,550 EUR | +3,74% | |
|
Accentis |
9/01 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
9/01 | 237,400 EUR | -0,42% | |
|
Aedifica |
9/01 | 73,250 EUR | +0,14% | |
|
Ageas |
9/01 | 59,250 EUR | -1,00% | |
|
Agfa Gevaert |
9/01 | 0,528 EUR | +1,73% | |
Ahold Delhaize |
9/01 | 33,600 EUR | -0,41% | |
|
Aperam |
9/01 | 35,400 EUR | -0,45% | |
|
argenx |
9/01 | 693,600 EUR | -0,49% | |
|
Ascencio |
9/01 | 55,200 EUR | +0,73% | |
|
Atenor |
9/01 | 2,800 EUR | -1,75% | |
|
Avantium |
9/01 | 6,953 EUR | +0,91% | |
|
Azelis Group NV |
9/01 | 9,095 EUR | +0,61% | |
|
Banimmo |
9/01 | 2,860 EUR | 0,00% | |
|
Banqup Group |
9/01 | 3,200 EUR | -2,14% | |
|
Barco |
9/01 | 12,090 EUR | +1,68% | |
|
Bekaert |
9/01 | 38,950 EUR | +0,13% | |
|
Belysse |
9/01 | 0,795 EUR | -1,85% | |
|
BioSenic |
9/01 | 0,002 EUR | +9,09% | |
|
Biotalys |
9/01 | 3,750 EUR | -1,32% | |
|
Bois Sauvage (Cie de) |
9/01 | 296,000 EUR | -1,00% | |
|
bpost |
9/01 | 2,130 EUR | +2,90% | |
|
Brederode |
9/01 | 107,200 EUR | 0,00% | |
|
Campine |
9/01 | 222,000 EUR | -2,20% | |
|
Care Property Invest |
9/01 | 12,020 EUR | -0,66% | |
|
Celyad Oncology |
9/01 | 0,190 EUR | 0,00% | |
|
Cenergy Holdings |
9/01 | 16,540 EUR | +2,10% | |
|
CFE |
9/01 | 9,040 EUR | -0,66% | |
|
CMB.Tech |
9/01 | 9,710 EUR | +0,31% | |
|
Cofinimmo |
9/01 | 86,050 EUR | +0,41% | |
|
Colruyt |
9/01 | 30,420 EUR | -0,20% | |
Compagnie de Saint Gobain S.A. |
9/01 | 84,600 EUR | +2,42% | |
|
Crescent |
9/01 | 0,010 EUR | +2,04% | |
|
Deceuninck |
9/01 | 2,275 EUR | +0,44% | |
|
DIeteren |
9/01 | 160,400 EUR | +3,15% | |
|
Econocom |
9/01 | 1,624 EUR | -1,58% | |
|
Ekopak NV |
9/01 | 5,360 EUR | -2,19% | |
|
Elia |
9/01 | 113,700 EUR | -1,30% | |
|
Engie |
9/01 | 23,810 EUR | +0,38% | |
|
Eurocommercial Properties |
9/01 | 25,950 EUR | -2,63% | |
|
Euronext N.V. |
9/01 | 122,200 EUR | -2,32% | |
|
EVS |
9/01 | 36,700 EUR | +0,55% | |
|
Exmar |
9/01 | 9,850 EUR | +0,20% | |
|
Fagron |
9/01 | 22,100 EUR | +0,68% | |
|
Floridienne |
9/01 | 625,000 EUR | -3,10% | |
|
Fluxys |
9/01 | 18,600 EUR | +2,48% | |
|
Fountain |
9/01 | 1,500 EUR | 0,00% | |
|
Galapagos |
9/01 | 28,360 EUR | +0,14% | |
|
GBL |
9/01 | 79,250 EUR | +1,21% | |
|
GIMV |
9/01 | 45,750 EUR | +1,55% | |
|
Home Invest Belgium |
9/01 | 19,080 EUR | +0,63% | |
|
Hybrid Software Group plc |
9/01 | 3,920 EUR | -2,00% | |
|
Hyloris |
9/01 | 8,000 EUR | +5,82% | |
|
IBA |
9/01 | 13,960 EUR | +4,65% | |
|
Iep Invest |
9/01 | 5,050 EUR | 0,00% | |
|
Immo Moury |
9/01 | 33,600 EUR | +1,20% | |
|
Immobel |
9/01 | 25,000 EUR | +2,46% | |
|
Inclusio SA/NV |
9/01 | 17,900 EUR | +0,28% | |
|
ING Groep |
9/01 | 24,395 EUR | +1,22% | |
|
Jensen |
9/01 | 62,400 EUR | +3,65% | |
|
KBC |
9/01 | 114,650 EUR | -0,39% | |
|
KBC Ancora |
9/01 | 75,700 EUR | -0,39% | |
|
Keyware |
9/01 | 0,820 EUR | +1,23% | |
|
Kinepolis |
9/01 | 28,750 EUR | +1,59% | |
|
Lotus Bakeries |
9/01 | 8.730,000 EUR | +0,11% | |
|
Melexis |
9/01 | 62,850 EUR | +2,70% | |
|
Miko |
9/01 | 60,200 EUR | +3,79% | |
|
Montea |
9/01 | 74,100 EUR | -1,33% | |
|
Mopoli |
9/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
9/01 | 580,000 EUR | 0,00% | |
|
Nationale Bank |
9/01 | 422,000 EUR | +0,24% | |
|
Nextensa |
9/01 | 46,300 EUR | +4,51% | |
|
Nyrstar |
9/01 | 0,067 EUR | -4,29% | |
|
Nyxoah |
9/01 | 4,440 EUR | +3,26% | |
|
Ontex |
9/01 | 4,965 EUR | +0,51% | |
|
Onward Medical NV |
9/01 | 4,620 EUR | +3,36% | |
|
Orange Belgium |
9/01 | 19,250 EUR | 0,00% | |
|
Oxurion |
9/01 | 0,008 EUR | 0,00% | |
|
Payton Planar |
9/01 | 6,300 EUR | 0,00% | |
|
Proximus |
9/01 | 7,160 EUR | -0,62% | |
|
Qrf |
9/01 | 10,600 EUR | -0,93% | |
|
Quest for Growth |
9/01 | 4,060 EUR | -0,42% | |
|
Recticel |
9/01 | 9,900 EUR | +0,30% | |
|
Retail Estates |
9/01 | 62,400 EUR | -0,79% | |
|
Roularta |
9/01 | 12,200 EUR | 0,00% | |
|
Sequana Medical |
9/01 | 0,568 EUR | +3,65% | |
|
Shurgard |
9/01 | 31,500 EUR | 0,00% | |
|
Sipef |
9/01 | 85,000 EUR | +0,24% | |
|
Sofina |
9/01 | 259,200 EUR | +1,17% | |
|
Solvac |
9/01 | 80,000 EUR | -1,23% | |
|
Solvay |
9/01 | 27,000 EUR | -0,22% | |
|
Spadel |
9/01 | 252,000 EUR | +5,88% | |
|
Tessenderlo Group |
9/01 | 26,150 EUR | +0,77% | |
|
Texaf |
9/01 | 35,800 EUR | 0,00% | |
|
TINC |
9/01 | 10,560 EUR | -0,38% | |
|
Titan Cement |
9/01 | 54,200 EUR | +0,74% | |
|
TotalEnergies |
9/01 | 55,120 EUR | +3,26% | |
|
Tubize |
9/01 | 225,000 EUR | +0,67% | |
|
UCB |
9/01 | 254,800 EUR | +0,91% | |