Bel All
17/04/2024
13.600,52 (+0,46%)
(+0,46%)
17/04/2024
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 17/04 | 53,860 EUR | 0,00% | |
ABO Group | 17/04 | 5,500 EUR | +0,92% | |
Accentis | 17/04 | 0,030 EUR | +1,72% | |
Ackermans & van Haaren | 17/04 | 156,300 EUR | +0,19% | |
Aedifica | 17/04 | 57,350 EUR | -0,69% | |
Ageas | 17/04 | 42,780 EUR | -0,51% | |
Agfa Gevaert | 17/04 | 1,190 EUR | +0,68% | |
Ahold Delhaize | 17/04 | 26,960 EUR | +0,63% | |
Aperam | 17/04 | 27,280 EUR | +0,59% | |
argenx | 17/04 | 340,000 EUR | -2,69% | |
Ascencio | 17/04 | 47,600 EUR | +1,82% | |
Atenor | 17/04 | 6,050 EUR | 0,00% | |
Avantium | 17/04 | 2,580 EUR | +0,78% | |
Azelis Group NV | 17/04 | 23,500 EUR | +14,30% | |
Banimmo | 17/04 | 3,380 EUR | +0,60% | |
Barco | 17/04 | 14,850 EUR | -0,67% | |
Bekaert | 17/04 | 46,260 EUR | -1,32% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 17/04 | 0,840 EUR | +1,82% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 17/04 | 0,020 EUR | -5,61% | |
Biotalys | 17/04 | 3,140 EUR | +6,80% | |
Bois Sauvage (Cie de) | 17/04 | 245,000 EUR | -0,41% | |
bpost | 17/04 | 3,565 EUR | +2,30% | |
Brederode | 17/04 | 109,000 EUR | 0,00% | |
Campine | 17/04 | 70,500 EUR | +0,71% | |
Care Property Invest | 17/04 | 13,000 EUR | +0,78% | |
Celyad Oncology | 17/04 | 0,335 EUR | -1,47% | |
Cenergy Holdings | 17/04 | 6,990 EUR | +3,10% | |
CFE | 17/04 | 7,340 EUR | +0,27% | |
Cofinimmo | 17/04 | 62,050 EUR | +0,40% | |
Colruyt | 17/04 | 40,700 EUR | +0,99% | |
Compagnie de Saint Gobain S.A. | 17/04 | 71,080 EUR | +0,54% | |
Crescent | 17/04 | 0,014 EUR | +4,55% | |
Cumulex N.V. | 17/04 | 1,050 EUR | +6,06% | |
Deceuninck | 17/04 | 2,550 EUR | +1,59% | |
DIeteren | 17/04 | 203,000 EUR | -0,29% | |
DMS Imaging | 17/04 | 0,021 EUR | +12,63% | |
Econocom | 17/04 | 2,160 EUR | 0,00% | |
Ekopak NV | 17/04 | 18,450 EUR | -1,86% | |
Elia | 17/04 | 91,650 EUR | -0,70% | |
Engie | 17/04 | 15,730 EUR | +0,13% | |
Eurocommercial Properties | 17/04 | 20,650 EUR | -2,13% | |
Euronav NV | 17/04 | 15,480 EUR | +1,51% | |
Euronext N.V. | 17/04 | 85,750 EUR | +0,29% | |
EVS | 17/04 | 32,800 EUR | +0,92% | |
Exmar | 17/04 | 7,590 EUR | +1,74% | |
Fagron | 17/04 | 17,900 EUR | +0,56% | |
Floridienne | 17/04 | 680,000 EUR | +4,62% | |
Fluxys | 17/04 | 20,400 EUR | +1,49% | |
Fountain | 17/04 | 1,250 EUR | 0,00% | |
Galapagos | 17/04 | 27,380 EUR | -1,16% | |
GBL | 17/04 | 68,750 EUR | +0,15% | |
GIMV | 17/04 | 44,400 EUR | +0,91% | |
Greenyard | 17/04 | 5,140 EUR | +0,78% | |
Home Invest Belgium | 17/04 | 15,660 EUR | -2,73% | |
Hybrid Software Group plc | 17/04 | 3,380 EUR | +1,20% | |
Hyloris | 17/04 | 11,950 EUR | -0,42% | |
IBA | 17/04 | 13,080 EUR | -0,15% | |
Iep Invest | 17/04 | 5,650 EUR | 0,00% | |
Immo Moury | 17/04 | 28,000 EUR | -0,71% | |
Immobel | 17/04 | 26,600 EUR | -0,19% | |
Inclusio SA/NV | 17/04 | 13,400 EUR | -1,11% | |
ING Groep | 17/04 | 14,926 EUR | +1,51% | |
Intervest Offices | 17/04 | 20,900 EUR | +0,72% | |
Jensen | 17/04 | 37,500 EUR | +2,18% | |
KBC | 17/04 | 68,640 EUR | +1,54% | |
KBC Ancora | 17/04 | 44,900 EUR | +1,35% | |
Keyware | 17/04 | 0,870 EUR | 0,00% | |
Kinepolis | 17/04 | 40,200 EUR | +0,50% | |
Lotus Bakeries | 17/04 | 8.870,000 EUR | +0,34% | |
Melexis | 17/04 | 72,800 EUR | -0,41% | |
Miko | 17/04 | 56,000 EUR | +3,70% | |
Mithra | 17/04 | 0,221 EUR | -4,55% | |
Montea | 17/04 | 78,500 EUR | -3,21% | |
Mopoli | 17/04 | 290,000 EUR | +7,41% | |
Moury Construct | 17/04 | 555,000 EUR | +6,73% | |
Nationale Bank | 17/04 | 481,000 EUR | +1,26% | |
Nextensa | 17/04 | 45,750 EUR | -0,44% | |
Nyrstar | 17/04 | 0,073 EUR | -2,13% | |
Nyxoah | 17/04 | 8,820 EUR | -2,00% | |
Ontex | 17/04 | 8,970 EUR | -0,66% | |
Onward Medical NV | 17/04 | 5,300 EUR | 0,00% | |
Orange Belgium | 17/04 | 14,060 EUR | -0,14% | |
Oxurion | 17/04 | 0,000 EUR | 0,00% | |
Payton Planar | 12/04 | 8,450 EUR | -0,59% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 17/04 | 7,240 EUR | +1,26% | |
Qrf | 17/04 | 10,550 EUR | +0,48% | |
Quest for Growth | 17/04 | 4,600 EUR | +0,44% | |
Recticel | 17/04 | 12,100 EUR | -0,49% | |
Retail Estates | 17/04 | 64,600 EUR | -1,67% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 17/04 | 10,450 EUR | +0,97% | |
Sequana Medical | 17/04 | 1,425 EUR | +0,71% | |
Shurgard | 17/04 | 38,450 EUR | -0,52% | |
Sipef | 17/04 | 55,800 EUR | +0,72% | |
Smartphoto | 17/04 | 26,500 EUR | +1,53% | |
Sofina | 17/04 | 211,200 EUR | 0,00% | |