Bel All
16:07
18.773,20 (+0,38%)
(+0,38%)
16:07
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:03 | 66,740 EUR | +0,30% | |
|
ABO Group |
11:23 | 3,900 EUR | 0,00% | |
|
Accentis |
12:50 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
16:07 | 257,800 EUR | +0,23% | |
|
Aedifica |
16:06 | 68,200 EUR | +0,29% | |
|
Ageas |
16:06 | 72,350 EUR | +0,28% | |
|
Agfa Gevaert |
16:04 | 0,438 EUR | +9,38% | |
Ahold Delhaize |
16:08 | 31,140 EUR | +0,65% | |
|
Aperam |
16:08 | 45,140 EUR | +3,91% | |
|
argenx |
16:03 | 893,400 EUR | +0,93% | |
|
Ascencio |
15:26 | 52,000 EUR | +0,39% | |
|
Atenor |
15:40 | 1,275 EUR | +1,19% | |
|
Avantium |
16:04 | 4,945 EUR | -8,76% | |
|
Azelis Group NV |
16:08 | 11,840 EUR | 0,00% | |
|
Banimmo |
14:11 | 3,120 EUR | +2,63% | |
|
Banqup Group |
14:08 | 2,100 EUR | +3,45% | |
|
Barco |
16:08 | 7,790 EUR | +1,83% | |
|
Bekaert |
15:56 | 38,000 EUR | +1,47% | |
|
Belysse |
15:46 | 0,479 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
16:05 | 2,710 EUR | -1,28% | |
|
Bois Sauvage (Cie de) |
15:34 | 296,000 EUR | +0,34% | |
|
bpost |
15:56 | 1,328 EUR | -0,90% | |
|
Brederode |
15:44 | 104,200 EUR | +0,77% | |
|
Campine |
16:03 | 195,000 EUR | +5,41% | |
|
Care Property Invest |
16:05 | 12,280 EUR | +0,16% | |
|
Celyad Oncology |
16:01 | 0,278 EUR | -1,07% | |
|
Cenergy Holdings |
15:53 | 22,440 EUR | +1,72% | |
|
CFE |
14:49 | 12,000 EUR | +3,00% | |
|
CMB.Tech |
16:03 | 15,760 EUR | +4,23% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
16:08 | 38,780 EUR | +0,83% | |
Compagnie de Saint Gobain S.A. |
16:04 | 81,300 EUR | +0,62% | |
|
Crescent |
15:36 | 3,840 EUR | -0,52% | |
|
Deceuninck |
15:59 | 2,410 EUR | +2,55% | |
|
DIeteren |
16:05 | 178,000 EUR | +1,95% | |
|
Econocom |
14:17 | 1,490 EUR | +0,68% | |
|
Ekopak NV |
15:13 | 3,795 EUR | -0,13% | |
|
Elia |
16:04 | 127,300 EUR | +0,24% | |
|
Engie |
16:03 | 25,440 EUR | -0,51% | |
|
Eurocommercial Properties |
15:34 | 26,850 EUR | +0,37% | |
|
Euronext N.V. |
16:03 | 163,100 EUR | +0,62% | |
|
EVS |
16:00 | 29,400 EUR | +3,16% | |
|
Exmar |
15:34 | 11,300 EUR | 0,00% | |
|
Fagron |
15:46 | 22,300 EUR | -0,22% | |
|
Floridienne |
11:37 | 57,500 EUR | 0,00% | |
|
Fluxys |
16:03 | 20,300 EUR | -0,49% | |
|
Fountain |
20/08 | 1,350 EUR | +4,65% | |
|
GBL |
16:08 | 72,950 EUR | +1,18% | |
|
GIMV |
16:06 | 44,300 EUR | +1,14% | |
|
Home Invest Belgium |
15:44 | 19,040 EUR | +1,17% | |
|
Hybrid Software Group plc |
15:53 | 4,020 EUR | 0,00% | |
|
Hyloris |
13:47 | 4,500 EUR | +1,12% | |
|
IBA |
16:05 | 15,400 EUR | -0,65% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
13:27 | 31,200 EUR | +0,65% | |
|
Immobel |
15:39 | 20,400 EUR | +0,49% | |
|
Inclusio SA/NV |
14:11 | 17,350 EUR | +2,06% | |
|
ING Groep |
16:04 | 29,945 EUR | +0,69% | |
|
Jensen |
15:53 | 68,000 EUR | -0,58% | |
|
KBC |
16:03 | 131,450 EUR | +1,51% | |
|
KBC Ancora |
15:57 | 92,900 EUR | +1,64% | |
|
Kinepolis |
16:06 | 44,650 EUR | +0,68% | |
|
Lakefront Biotherapeutics |
16:06 | 24,680 EUR | +1,40% | |
|
Lotus Bakeries |
16:01 | 12.680,000 EUR | +0,16% | |
|
Melexis |
16:07 | 65,350 EUR | +0,54% | |
|
Miko |
11:30 | 67,000 EUR | +1,52% | |
|
Montea |
16:08 | 66,900 EUR | +1,36% | |
|
Mopoli |
19/08 | 230,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 740,000 EUR | +0,54% | |
|
Nationale Bank |
15:00 | 377,000 EUR | -1,05% | |
|
Nextensa |
15:15 | 46,100 EUR | -0,22% | |
|
Nyrstar |
14:03 | 0,060 EUR | -4,15% | |
|
Nyxoah |
16:00 | 1,400 EUR | -3,18% | |
|
Ontex |
16:01 | 2,495 EUR | +2,46% | |
|
Onward Medical NV |
16:06 | 2,380 EUR | +0,63% | |
|
Orange Belgium |
13:54 | 22,000 EUR | -0,90% | |
|
Oxurion |
13:44 | 0,003 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,600 EUR | -0,65% | |
|
Proximus |
16:07 | 6,145 EUR | -0,57% | |
|
Qrf |
15:46 | 10,000 EUR | -0,99% | |
|
Quest for Growth |
15:55 | 2,980 EUR | +2,05% | |
|
Recticel |
15:45 | 12,660 EUR | +0,16% | |
|
Retail Estates |
15:54 | 65,900 EUR | +0,92% | |
|
Roularta |
09:19 | 12,350 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15:59 | 23,700 EUR | +0,42% | |
|
Sipef |
16:01 | 102,600 EUR | +0,98% | |
|
Sofina |
16:06 | 244,000 EUR | +1,33% | |
|
Solvac |
14:37 | 83,000 EUR | -1,19% | |
|
Solvay |
16:07 | 25,380 EUR | +0,48% | |
|
Spadel |
20/08 | 356,000 EUR | 0,00% | |
|
Tessenderlo Group |
16:08 | 20,900 EUR | +0,48% | |
|
Texaf |
13:10 | 41,400 EUR | 0,00% | |
|
TINC |
16:04 | 11,140 EUR | -0,18% | |
|
Titan Cement |
16:00 | 50,900 EUR | +1,39% | |
|
TotalEnergies |
16:04 | 77,680 EUR | -0,82% | |
|
Tubize |
16:08 | 186,300 EUR | +1,25% | |
|
UCB |
16:03 | 219,300 EUR | +0,64% | |
|
Umicore |
16:07 | 23,160 EUR | +3,30% | |