Bel All
11/05/2026
18.262,61 (+0,67%)
(+0,67%)
11/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11/05 | 67,820 EUR | +0,03% | |
|
ABO Group |
11/05 | 4,400 EUR | -2,22% | |
|
Accentis |
11/05 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
11/05 | 290,400 EUR | +0,21% | |
|
Aedifica |
11/05 | 72,000 EUR | -0,14% | |
|
Ageas |
11/05 | 67,950 EUR | +1,19% | |
|
Agfa Gevaert |
11/05 | 0,470 EUR | -2,49% | |
Ahold Delhaize |
11/05 | 36,900 EUR | -0,78% | |
|
Aperam |
11/05 | 48,160 EUR | +0,21% | |
|
argenx |
11/05 | 691,200 EUR | +3,04% | |
|
Ascencio |
11/05 | 50,300 EUR | +0,90% | |
|
Atenor |
11/05 | 1,730 EUR | -1,98% | |
|
Avantium |
11/05 | 7,970 EUR | -1,97% | |
|
Azelis Group NV |
11/05 | 10,730 EUR | +1,04% | |
|
Banimmo |
11/05 | 2,820 EUR | +0,71% | |
|
Banqup Group |
11/05 | 2,550 EUR | +2,00% | |
|
Barco |
11/05 | 8,935 EUR | -0,28% | |
|
Bekaert |
11/05 | 42,800 EUR | -0,70% | |
|
Belysse |
11/05 | 0,590 EUR | -1,34% | |
|
BioSenic |
11/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
11/05 | 2,720 EUR | -2,33% | |
|
Bois Sauvage (Cie de) |
11/05 | 313,000 EUR | -2,80% | |
|
bpost |
11/05 | 1,692 EUR | -0,12% | |
|
Brederode |
11/05 | 101,800 EUR | -0,20% | |
|
Campine |
11/05 | 218,000 EUR | -0,91% | |
|
Care Property Invest |
11/05 | 13,240 EUR | +1,38% | |
|
Celyad Oncology |
11/05 | 0,300 EUR | -0,66% | |
|
Cenergy Holdings |
11/05 | 26,000 EUR | +4,08% | |
|
CFE |
11/05 | 11,750 EUR | +0,43% | |
|
CMB.Tech |
11/05 | 12,580 EUR | -1,26% | |
|
Cofinimmo |
11/05 | 85,350 EUR | +0,89% | |
|
Colruyt |
11/05 | 31,980 EUR | -0,81% | |
Compagnie de Saint Gobain S.A. |
11/05 | 77,960 EUR | -1,54% | |
|
Crescent |
11/05 | 6,100 EUR | +2,69% | |
|
Deceuninck |
11/05 | 2,050 EUR | +0,99% | |
|
DIeteren |
11/05 | 175,800 EUR | -1,12% | |
|
Econocom |
11/05 | 1,510 EUR | +4,86% | |
|
Ekopak NV |
11/05 | 4,455 EUR | 0,00% | |
|
Elia |
11/05 | 135,200 EUR | -0,73% | |
|
Engie |
11/05 | 27,460 EUR | +1,74% | |
|
Eurocommercial Properties |
11/05 | 27,550 EUR | +0,73% | |
|
Euronext N.V. |
11/05 | 139,600 EUR | +0,65% | |
|
EVS |
11/05 | 37,000 EUR | +0,54% | |
|
Exmar |
11/05 | 10,800 EUR | +0,47% | |
|
Fagron |
11/05 | 23,900 EUR | -2,85% | |
|
Floridienne |
11/05 | 52,000 EUR | -2,80% | |
|
Fluxys |
11/05 | 22,100 EUR | -1,34% | |
|
Fountain |
8/05 | 1,590 EUR | +4,61% | |
|
GBL |
11/05 | 81,050 EUR | -0,12% | |
|
GIMV |
11/05 | 48,050 EUR | -0,31% | |
|
Home Invest Belgium |
11/05 | 18,400 EUR | -3,77% | |
|
Hybrid Software Group plc |
11/05 | 4,000 EUR | +2,56% | |
|
Hyloris |
11/05 | 5,220 EUR | +1,16% | |
|
IBA |
11/05 | 15,040 EUR | +0,27% | |
|
Iep Invest |
11/05 | 5,000 EUR | -1,96% | |
|
Immo Moury |
11/05 | 34,000 EUR | -0,58% | |
|
Immobel |
11/05 | 21,500 EUR | +0,94% | |
|
Inclusio SA/NV |
11/05 | 17,700 EUR | -0,28% | |
|
ING Groep |
11/05 | 25,720 EUR | +0,67% | |
|
Jensen |
11/05 | 69,400 EUR | 0,00% | |
|
KBC |
11/05 | 116,100 EUR | +1,13% | |
|
KBC Ancora |
11/05 | 80,500 EUR | +1,39% | |
|
Keyware |
11/05 | 0,970 EUR | +1,04% | |
|
Kinepolis |
11/05 | 29,950 EUR | +0,84% | |
|
Lakefront Biotherapeutics |
11/05 | 23,400 EUR | -2,58% | |
|
Lotus Bakeries |
11/05 | 10.480,000 EUR | -2,24% | |
|
Melexis |
11/05 | 79,650 EUR | +1,53% | |
|
Miko |
11/05 | 60,000 EUR | 0,00% | |
|
Montea |
11/05 | 69,700 EUR | -2,24% | |
|
Mopoli |
11/05 | 240,000 EUR | -4,00% | |
|
Moury Construct |
11/05 | 768,000 EUR | -1,03% | |
|
Nationale Bank |
11/05 | 376,000 EUR | -0,27% | |
|
Nextensa |
11/05 | 45,805 EUR | 0,00% | |
|
Nyrstar |
11/05 | 0,076 EUR | +0,53% | |
|
Nyxoah |
11/05 | 2,820 EUR | +3,30% | |
|
Ontex |
11/05 | 2,775 EUR | -1,94% | |
|
Onward Medical NV |
11/05 | 2,885 EUR | +2,30% | |
|
Orange Belgium |
11/05 | 21,000 EUR | 0,00% | |
|
Oxurion |
11/05 | 0,004 EUR | -5,26% | |
|
Payton Planar |
11/05 | 8,150 EUR | +1,88% | |
|
Proximus |
11/05 | 6,565 EUR | -0,61% | |
|
Qrf |
11/05 | 11,650 EUR | 0,00% | |
|
Quest for Growth |
11/05 | 3,031 EUR | -0,64% | |
|
Recticel |
11/05 | 10,320 EUR | -0,39% | |
|
Retail Estates |
11/05 | 67,300 EUR | -0,44% | |
|
Roularta |
11/05 | 13,050 EUR | +0,38% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11/05 | 25,750 EUR | -1,15% | |
|
Sipef |
11/05 | 99,500 EUR | 0,00% | |
|
Sofina |
11/05 | 215,400 EUR | -1,37% | |
|
Solvac |
11/05 | 72,000 EUR | -1,37% | |
|
Solvay |
11/05 | 26,700 EUR | +1,60% | |
|
Spadel |
11/05 | 338,000 EUR | +1,20% | |
|
Tessenderlo Group |
11/05 | 20,850 EUR | -0,24% | |
|
Texaf |
11/05 | 44,000 EUR | 0,00% | |
|
TINC |
11/05 | 12,040 EUR | 0,00% | |
|
Titan Cement |
11/05 | 50,450 EUR | +0,60% | |
|
TotalEnergies |
11/05 | 76,910 EUR | +1,46% | |
|
Tubize |
11/05 | 201,200 EUR | +0,40% | |
|
UCB |
11/05 | 235,800 EUR | +0,73% | |