Bel All
22/12/2025
15.978,10 (-0,45%)
(-0,45%)
22/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
22/12 | 54,120 EUR | -2,45% | |
|
ABO Group |
22/12 | 5,400 EUR | +1,89% | |
|
Accentis |
19/12 | 0,027 EUR | -3,64% | |
|
Ackermans & van Haaren |
22/12 | 231,400 EUR | +0,78% | |
|
Aedifica |
22/12 | 66,350 EUR | -0,67% | |
|
Ageas |
22/12 | 59,950 EUR | +1,87% | |
|
Agfa Gevaert |
22/12 | 0,430 EUR | -3,37% | |
Ahold Delhaize |
22/12 | 34,700 EUR | -0,29% | |
|
Aperam |
22/12 | 34,260 EUR | +0,35% | |
|
argenx |
22/12 | 726,000 EUR | -1,33% | |
|
Ascencio |
22/12 | 51,700 EUR | -0,39% | |
|
Atenor |
22/12 | 2,480 EUR | -0,80% | |
|
Avantium |
22/12 | 6,672 EUR | +1,61% | |
|
Azelis Group NV |
22/12 | 9,295 EUR | -1,64% | |
|
Banimmo |
22/12 | 2,640 EUR | -0,75% | |
|
Banqup Group |
22/12 | 3,180 EUR | -0,62% | |
|
Barco |
22/12 | 11,760 EUR | -0,76% | |
|
Bekaert |
22/12 | 37,450 EUR | +1,08% | |
|
Belysse |
22/12 | 0,805 EUR | -1,83% | |
|
BioSenic |
22/12 | 0,002 EUR | -4,17% | |
|
Biotalys |
19/12 | 3,520 EUR | +2,62% | |
|
Bois Sauvage (Cie de) |
22/12 | 267,000 EUR | -2,55% | |
|
bpost |
22/12 | 2,010 EUR | -0,74% | |
|
Brederode |
22/12 | 105,800 EUR | -0,38% | |
|
Campine |
22/12 | 207,000 EUR | +2,48% | |
|
Care Property Invest |
22/12 | 11,380 EUR | -0,52% | |
|
Celyad Oncology |
22/12 | 0,183 EUR | 0,00% | |
|
Cenergy Holdings |
19/12 | 15,580 EUR | +1,17% | |
|
CFE |
22/12 | 8,760 EUR | -0,45% | |
|
CMB.Tech |
22/12 | 8,220 EUR | +1,36% | |
|
Cofinimmo |
22/12 | 77,950 EUR | +0,65% | |
|
Colruyt |
22/12 | 31,380 EUR | -0,19% | |
Compagnie de Saint Gobain S.A. |
22/12 | 85,960 EUR | -0,14% | |
|
Crescent |
22/12 | 0,008 EUR | 0,00% | |
|
Deceuninck |
22/12 | 2,265 EUR | +0,22% | |
|
DIeteren |
22/12 | 153,200 EUR | +3,23% | |
|
Econocom |
22/12 | 1,544 EUR | -2,15% | |
|
Ekopak NV |
22/12 | 5,000 EUR | +12,61% | |
|
Elia |
22/12 | 107,100 EUR | -0,93% | |
|
Engie |
22/12 | 22,090 EUR | -0,85% | |
|
Eurocommercial Properties |
22/12 | 25,950 EUR | +0,39% | |
|
Euronext N.V. |
22/12 | 126,600 EUR | +0,16% | |
|
EVS |
22/12 | 35,650 EUR | -1,66% | |
|
Exmar |
22/12 | 9,980 EUR | +0,30% | |
|
Fagron |
22/12 | 21,300 EUR | 0,00% | |
|
Floridienne |
22/12 | 630,000 EUR | 0,00% | |
|
Fluxys |
22/12 | 17,550 EUR | +2,03% | |
|
Fountain |
19/12 | 1,580 EUR | 0,00% | |
|
Galapagos |
22/12 | 27,900 EUR | +1,23% | |
|
GBL |
22/12 | 75,450 EUR | +0,67% | |
|
GIMV |
22/12 | 43,900 EUR | -0,45% | |
|
Home Invest Belgium |
19/12 | 18,420 EUR | +0,33% | |
|
Hybrid Software Group plc |
22/12 | 3,880 EUR | -1,52% | |
|
Hyloris |
22/12 | 5,900 EUR | -0,67% | |
|
IBA |
22/12 | 12,220 EUR | -0,65% | |
|
Iep Invest |
22/12 | 5,100 EUR | -0,97% | |
|
Immo Moury |
22/12 | 33,600 EUR | +4,35% | |
|
Immobel |
22/12 | 23,200 EUR | 0,00% | |
|
Inclusio SA/NV |
22/12 | 17,600 EUR | -1,68% | |
|
ING Groep |
22/12 | 23,920 EUR | -0,04% | |
|
Jensen |
22/12 | 57,000 EUR | -1,04% | |
|
KBC |
22/12 | 111,800 EUR | -0,22% | |
|
KBC Ancora |
22/12 | 74,000 EUR | 0,00% | |
|
Keyware |
22/12 | 0,760 EUR | 0,00% | |
|
Kinepolis |
22/12 | 29,500 EUR | +0,17% | |
|
Lotus Bakeries |
22/12 | 7.770,000 EUR | 0,00% | |
|
Melexis |
22/12 | 56,400 EUR | -0,79% | |
|
Miko |
22/12 | 55,400 EUR | +2,59% | |
|
Montea |
22/12 | 71,200 EUR | -0,56% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
22/12 | 562,000 EUR | -0,35% | |
|
Nationale Bank |
22/12 | 409,000 EUR | +0,49% | |
|
Nextensa |
22/12 | 42,300 EUR | -0,47% | |
|
Nyrstar |
22/12 | 0,064 EUR | 0,00% | |
|
Nyxoah |
22/12 | 4,100 EUR | -0,85% | |
|
Ontex |
22/12 | 4,500 EUR | -1,96% | |
|
Onward Medical NV |
22/12 | 4,180 EUR | +2,20% | |
|
Orange Belgium |
22/12 | 19,250 EUR | +0,79% | |
|
Oxurion |
22/12 | 0,007 EUR | -10,00% | |
|
Payton Planar |
22/12 | 6,350 EUR | +0,79% | |
|
Proximus |
22/12 | 6,970 EUR | -0,50% | |
|
Qrf |
22/12 | 10,100 EUR | 0,00% | |
|
Quest for Growth |
22/12 | 4,000 EUR | +0,01% | |
|
Recticel |
22/12 | 9,600 EUR | -0,31% | |
|
Retail Estates |
22/12 | 63,300 EUR | +0,32% | |
|
Roularta |
22/12 | 12,300 EUR | -1,60% | |
|
Sequana Medical |
22/12 | 0,729 EUR | -1,09% | |
|
Shurgard |
22/12 | 29,000 EUR | +0,35% | |
|
Sipef |
22/12 | 81,000 EUR | +0,50% | |
|
Sofina |
22/12 | 244,000 EUR | +0,83% | |
|
Solvac |
22/12 | 83,000 EUR | -0,95% | |
|
Solvay |
22/12 | 26,960 EUR | +0,60% | |
|
Spadel |
22/12 | 230,000 EUR | 0,00% | |
|
Tessenderlo Group |
22/12 | 25,850 EUR | +0,78% | |
|
Texaf |
22/12 | 35,400 EUR | +1,72% | |
|
TINC |
22/12 | 10,460 EUR | +0,19% | |
|
Titan Cement |
22/12 | 50,700 EUR | +3,58% | |
|
TotalEnergies |
22/12 | 55,940 EUR | +0,23% | |
|
Tubize |
22/12 | 214,500 EUR | -0,23% | |
|
UCB |
22/12 | 237,500 EUR | -1,53% | |