Bel All
18/06/2026
18.311,79 (-0,98%)
(-0,98%)
18/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
18/06 | 70,420 EUR | -0,25% | |
|
ABO Group |
18/06 | 4,340 EUR | -0,91% | |
|
Accentis |
18/06 | 0,027 EUR | +3,85% | |
|
Ackermans & van Haaren |
18/06 | 287,800 EUR | +0,21% | |
|
Aedifica |
18/06 | 67,950 EUR | -1,59% | |
|
Ageas |
18/06 | 67,200 EUR | -0,81% | |
|
Agfa Gevaert |
18/06 | 0,416 EUR | -0,95% | |
Ahold Delhaize |
18/06 | 34,520 EUR | -2,46% | |
|
Aperam |
18/06 | 46,980 EUR | -4,08% | |
|
argenx |
18/06 | 762,800 EUR | -2,23% | |
|
Ascencio |
18/06 | 51,700 EUR | 0,00% | |
|
Atenor |
18/06 | 1,770 EUR | +1,72% | |
|
Avantium |
18/06 | 8,000 EUR | +0,88% | |
|
Azelis Group NV |
18/06 | 9,800 EUR | -2,29% | |
|
Banimmo |
18/06 | 2,900 EUR | 0,00% | |
|
Banqup Group |
18/06 | 2,360 EUR | +25,53% | |
|
Barco |
18/06 | 8,690 EUR | +0,52% | |
|
Bekaert |
18/06 | 42,100 EUR | -0,94% | |
|
Belysse |
18/06 | 0,550 EUR | -1,79% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
18/06 | 3,195 EUR | +1,11% | |
|
Bois Sauvage (Cie de) |
18/06 | 302,000 EUR | -1,31% | |
|
bpost |
18/06 | 1,616 EUR | -1,58% | |
|
Brederode |
18/06 | 102,400 EUR | -0,78% | |
|
Campine |
18/06 | 222,000 EUR | -3,06% | |
|
Care Property Invest |
18/06 | 12,440 EUR | +0,48% | |
|
Celyad Oncology |
18/06 | 0,267 EUR | -0,74% | |
|
Cenergy Holdings |
18/06 | 24,980 EUR | +5,22% | |
|
CFE |
18/06 | 12,600 EUR | -1,56% | |
|
CMB.Tech |
18/06 | 12,420 EUR | -4,02% | |
|
Cofinimmo |
18/06 | 79,650 EUR | -1,85% | |
|
Colruyt |
18/06 | 34,120 EUR | -2,51% | |
Compagnie de Saint Gobain S.A. |
18/06 | 79,760 EUR | +1,12% | |
|
Crescent |
18/06 | 6,280 EUR | -1,88% | |
|
Deceuninck |
18/06 | 2,275 EUR | -2,36% | |
|
DIeteren |
18/06 | 165,000 EUR | -1,43% | |
|
Econocom |
18/06 | 1,525 EUR | -0,97% | |
|
Ekopak NV |
18/06 | 3,930 EUR | -1,75% | |
|
Elia |
18/06 | 131,700 EUR | -1,42% | |
|
Engie |
18/06 | 26,800 EUR | -0,59% | |
|
Eurocommercial Properties |
18/06 | 27,400 EUR | 0,00% | |
|
Euronext N.V. |
18/06 | 146,300 EUR | -1,48% | |
|
EVS |
18/06 | 29,600 EUR | -0,67% | |
|
Exmar |
18/06 | 11,200 EUR | -0,44% | |
|
Fagron |
18/06 | 23,750 EUR | -0,84% | |
|
Floridienne |
18/06 | 59,000 EUR | -1,67% | |
|
Fluxys |
18/06 | 19,650 EUR | -1,01% | |
|
Fountain |
17/06 | 1,450 EUR | 0,00% | |
|
GBL |
18/06 | 79,300 EUR | +0,51% | |
|
GIMV |
18/06 | 44,650 EUR | -0,89% | |
|
Home Invest Belgium |
18/06 | 19,400 EUR | -0,41% | |
|
Hybrid Software Group plc |
18/06 | 4,060 EUR | +1,50% | |
|
Hyloris |
18/06 | 4,600 EUR | 0,00% | |
|
IBA |
18/06 | 16,100 EUR | -3,71% | |
|
Iep Invest |
18/06 | 4,800 EUR | -0,83% | |
|
Immo Moury |
18/06 | 32,800 EUR | 0,00% | |
|
Immobel |
18/06 | 24,000 EUR | +4,35% | |
|
Inclusio SA/NV |
18/06 | 16,900 EUR | -0,59% | |
|
ING Groep |
18/06 | 27,525 EUR | +0,13% | |
|
Jensen |
18/06 | 83,000 EUR | -0,72% | |
|
KBC |
18/06 | 119,050 EUR | -0,67% | |
|
KBC Ancora |
18/06 | 81,800 EUR | -0,97% | |
|
Keyware |
17/06 | 8,150 EUR | -4,12% | |
|
Kinepolis |
18/06 | 35,450 EUR | +0,42% | |
|
Lakefront Biotherapeutics |
18/06 | 24,580 EUR | -0,73% | |
|
Lotus Bakeries |
18/06 | 11.260,000 EUR | -0,35% | |
|
Melexis |
18/06 | 83,000 EUR | +2,79% | |
|
Miko |
18/06 | 65,500 EUR | 0,00% | |
|
Montea |
18/06 | 65,900 EUR | -0,30% | |
|
Mopoli |
18/06 | 230,000 EUR | 0,00% | |
|
Moury Construct |
18/06 | 780,000 EUR | -1,02% | |
|
Nationale Bank |
18/06 | 375,000 EUR | 0,00% | |
|
Nextensa |
18/06 | 46,700 EUR | -0,21% | |
|
Nyrstar |
18/06 | 0,065 EUR | 0,00% | |
|
Nyxoah |
18/06 | 1,400 EUR | -4,63% | |
|
Ontex |
18/06 | 2,430 EUR | +0,41% | |
|
Onward Medical NV |
18/06 | 2,660 EUR | -0,37% | |
|
Orange Belgium |
18/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
18/06 | 0,004 EUR | -10,00% | |
|
Payton Planar |
18/06 | 8,500 EUR | +1,19% | |
|
Proximus |
18/06 | 6,165 EUR | -1,52% | |
|
Qrf |
18/06 | 11,150 EUR | -0,89% | |
|
Quest for Growth |
18/06 | 2,978 EUR | +0,12% | |
|
Recticel |
18/06 | 10,860 EUR | +2,45% | |
|
Retail Estates |
18/06 | 68,900 EUR | -0,86% | |
|
Roularta |
17/06 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
18/06 | 24,150 EUR | +0,84% | |
|
Sipef |
18/06 | 92,500 EUR | -0,43% | |
|
Sofina |
18/06 | 221,400 EUR | -0,81% | |
|
Solvac |
18/06 | 77,500 EUR | +0,65% | |
|
Solvay |
18/06 | 27,800 EUR | +0,58% | |
|
Spadel |
18/06 | 362,000 EUR | +0,56% | |
|
Tessenderlo Group |
18/06 | 20,600 EUR | 0,00% | |
|
Texaf |
18/06 | 40,800 EUR | -0,49% | |
|
TINC |
18/06 | 11,640 EUR | -0,51% | |
|
Titan Cement |
18/06 | 54,300 EUR | +1,50% | |
|
TotalEnergies |
18/06 | 70,340 EUR | -2,59% | |
|
Tubize |
18/06 | 218,200 EUR | -1,27% | |
|
UCB |
18/06 | 249,200 EUR | -1,27% | |