Bel All
15:24
18.683,28 (-0,67%)
(-0,67%)
15:24
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:20 | 68,940 EUR | -1,43% | |
|
ABO Group |
11:41 | 3,780 EUR | -1,05% | |
|
Accentis |
11:29 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
15:25 | 265,000 EUR | +0,38% | |
|
Aedifica |
15:22 | 67,900 EUR | -0,15% | |
|
Ageas |
15:23 | 72,700 EUR | 0,00% | |
|
Agfa Gevaert |
13:25 | 0,380 EUR | +1,20% | |
Ahold Delhaize |
15:23 | 31,870 EUR | -0,84% | |
|
Aperam |
15:24 | 48,740 EUR | +0,08% | |
|
argenx |
15:19 | 747,000 EUR | -0,27% | |
|
Ascencio |
14:53 | 52,200 EUR | +0,19% | |
|
Atenor |
15:20 | 1,280 EUR | -2,29% | |
|
Avantium |
15:25 | 7,160 EUR | +0,28% | |
|
Azelis Group NV |
15:22 | 11,900 EUR | +1,02% | |
|
Banimmo |
10:09 | 2,980 EUR | -0,67% | |
|
Banqup Group |
14:31 | 2,210 EUR | 0,00% | |
|
Barco |
15:20 | 8,060 EUR | +0,62% | |
|
Bekaert |
15:23 | 37,950 EUR | +0,66% | |
|
Belysse |
12:41 | 0,480 EUR | -0,62% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
15:17 | 2,500 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
15:13 | 304,000 EUR | +0,66% | |
|
bpost |
15:22 | 1,412 EUR | +1,58% | |
|
Brederode |
14:26 | 103,000 EUR | 0,00% | |
|
Campine |
14:49 | 205,000 EUR | -0,97% | |
|
Care Property Invest |
15:24 | 12,260 EUR | -0,33% | |
|
Celyad Oncology |
15:23 | 0,271 EUR | +0,37% | |
|
Cenergy Holdings |
15:15 | 23,000 EUR | +5,12% | |
|
CFE |
14:30 | 12,050 EUR | 0,00% | |
|
CMB.Tech |
15:19 | 13,960 EUR | -0,43% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15:21 | 37,980 EUR | -0,68% | |
Compagnie de Saint Gobain S.A. |
15:23 | 85,520 EUR | +0,61% | |
|
Crescent |
13:56 | 4,020 EUR | 0,00% | |
|
Deceuninck |
15:12 | 2,230 EUR | +2,29% | |
|
DIeteren |
15:20 | 176,700 EUR | -0,79% | |
|
Econocom |
15:20 | 1,470 EUR | +0,34% | |
|
Ekopak NV |
13:58 | 4,095 EUR | -0,12% | |
|
Elia |
15:21 | 132,000 EUR | +0,92% | |
|
Engie |
15:20 | 26,100 EUR | -0,61% | |
|
Eurocommercial Properties |
15:25 | 27,100 EUR | -1,09% | |
|
Euronext N.V. |
15:18 | 158,900 EUR | -0,13% | |
|
EVS |
15:17 | 27,850 EUR | -0,18% | |
|
Exmar |
11:24 | 11,250 EUR | -1,32% | |
|
Fagron |
15:20 | 22,350 EUR | -0,45% | |
|
Floridienne |
11:30 | 59,000 EUR | -3,28% | |
|
Fluxys |
14:50 | 20,500 EUR | +0,99% | |
|
Fountain |
11/08 | 1,300 EUR | 0,00% | |
|
GBL |
15:17 | 76,150 EUR | -0,85% | |
|
GIMV |
15:19 | 44,250 EUR | +0,34% | |
|
Home Invest Belgium |
15:16 | 19,480 EUR | -0,31% | |
|
Hybrid Software Group plc |
09:00 | 3,960 EUR | -1,98% | |
|
Hyloris |
15:22 | 4,780 EUR | +6,22% | |
|
IBA |
15:24 | 15,920 EUR | -0,13% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:56 | 31,800 EUR | 0,00% | |
|
Immobel |
14:57 | 21,000 EUR | -0,94% | |
|
Inclusio SA/NV |
14:31 | 17,500 EUR | 0,00% | |
|
ING Groep |
15:22 | 30,815 EUR | +0,44% | |
|
Jensen |
15:15 | 73,200 EUR | +1,39% | |
|
KBC |
15:24 | 128,900 EUR | +1,26% | |
|
KBC Ancora |
15:18 | 91,200 EUR | +1,33% | |
|
Kinepolis |
15:21 | 41,050 EUR | -0,24% | |
|
Lakefront Biotherapeutics |
15:25 | 24,640 EUR | +1,23% | |
|
Lotus Bakeries |
15:23 | 12.220,000 EUR | -0,65% | |
|
Melexis |
15:20 | 73,150 EUR | +1,25% | |
|
Miko |
11:33 | 67,500 EUR | +2,27% | |
|
Montea |
15:19 | 66,400 EUR | +0,45% | |
|
Mopoli |
11/08 | 230,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 736,000 EUR | -1,87% | |
|
Nationale Bank |
14:10 | 385,000 EUR | -2,78% | |
|
Nextensa |
14:51 | 45,300 EUR | +0,78% | |
|
Nyrstar |
14:43 | 0,061 EUR | 0,00% | |
|
Nyxoah |
15:25 | 1,398 EUR | -0,14% | |
|
Ontex |
15:24 | 2,515 EUR | -2,33% | |
|
Onward Medical NV |
15:18 | 2,410 EUR | +0,21% | |
|
Orange Belgium |
14:32 | 22,000 EUR | 0,00% | |
|
Oxurion |
14:46 | 0,003 EUR | +7,69% | |
|
Payton Planar |
11:30 | 7,850 EUR | -1,88% | |
|
Proximus |
15:10 | 6,245 EUR | +0,32% | |
|
Qrf |
15:25 | 10,400 EUR | +0,48% | |
|
Quest for Growth |
09:02 | 2,980 EUR | +0,32% | |
|
Recticel |
14:48 | 12,600 EUR | +0,48% | |
|
Retail Estates |
15:16 | 64,800 EUR | 0,00% | |
|
Roularta |
14:51 | 12,400 EUR | -0,40% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15:19 | 23,300 EUR | -8,63% | |
|
Sipef |
15:22 | 92,400 EUR | -0,65% | |
|
Sofina |
15:22 | 248,800 EUR | +0,89% | |
|
Solvac |
14:09 | 81,000 EUR | 0,00% | |
|
Solvay |
15:23 | 26,560 EUR | +0,38% | |
|
Spadel |
11:30 | 344,000 EUR | -1,71% | |
|
Tessenderlo Group |
15:19 | 21,400 EUR | -0,47% | |
|
Texaf |
09:00 | 41,600 EUR | 0,00% | |
|
TINC |
15:20 | 11,300 EUR | +0,36% | |
|
Titan Cement |
15:04 | 51,650 EUR | +0,78% | |
|
TotalEnergies |
15:22 | 75,090 EUR | -1,96% | |
|
Tubize |
15:20 | 189,300 EUR | -1,10% | |
|
UCB |
15:21 | 220,600 EUR | -2,48% | |
|
Umicore |
15:24 | 24,460 EUR | +2,34% | |