Bel All
16:07
15.454,53 (+0,13%)
(+0,13%)
16:07
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:10 | 54,380 EUR | -0,11% | |
|
ABO Group |
15:18 | 5,800 EUR | 0,00% | |
|
Accentis |
14:12 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
16:09 | 213,400 EUR | -1,11% | |
|
Aedifica |
16:08 | 65,600 EUR | +2,90% | |
|
Ageas |
16:10 | 57,600 EUR | -0,26% | |
|
Agfa Gevaert |
15:58 | 0,831 EUR | +1,84% | |
Ahold Delhaize |
16:10 | 36,200 EUR | +0,75% | |
|
Aperam |
16:09 | 29,660 EUR | 0,00% | |
|
argenx |
16:09 | 736,600 EUR | +1,82% | |
|
Ascencio |
15:14 | 49,900 EUR | -0,10% | |
|
Atenor |
14:51 | 2,760 EUR | -0,72% | |
|
Avantium |
16:09 | 6,085 EUR | +1,37% | |
|
Azelis Group NV |
16:09 | 9,600 EUR | -4,00% | |
|
Banimmo |
10:05 | 2,920 EUR | 0,00% | |
|
Banqup Group |
15:27 | 3,300 EUR | -3,51% | |
|
Barco |
16:03 | 12,160 EUR | +0,33% | |
|
Bekaert |
16:05 | 35,200 EUR | -0,85% | |
|
Belysse |
15:33 | 0,890 EUR | 0,00% | |
|
BioSenic |
16:12 | 0,002 EUR | +4,35% | |
|
Biotalys |
15:47 | 4,950 EUR | -1,00% | |
|
Bois Sauvage (Cie de) |
15:13 | 252,000 EUR | +0,80% | |
|
bpost |
16:09 | 1,728 EUR | -4,74% | |
|
Brederode |
15:41 | 102,800 EUR | -0,96% | |
|
Campine |
14:45 | 221,000 EUR | 0,00% | |
|
Care Property Invest |
15:52 | 11,860 EUR | +1,89% | |
|
Celyad Oncology |
15:40 | 0,200 EUR | +1,01% | |
|
Cenergy Holdings |
16:00 | 15,040 EUR | +0,27% | |
|
CFE |
15:49 | 8,820 EUR | -2,86% | |
|
CMB.Tech |
16:06 | 8,040 EUR | +1,13% | |
|
Cofinimmo |
16:02 | 76,850 EUR | +2,13% | |
|
Colruyt |
16:05 | 32,260 EUR | +0,56% | |
Compagnie de Saint Gobain S.A. |
16:11 | 81,140 EUR | -1,84% | |
|
Crescent |
15:56 | 0,008 EUR | -2,38% | |
|
Deceuninck |
16:02 | 2,010 EUR | -0,99% | |
|
DIeteren |
16:08 | 148,900 EUR | -1,78% | |
|
Econocom |
16:05 | 1,650 EUR | -0,60% | |
|
Ekopak NV |
15:48 | 4,120 EUR | -1,90% | |
|
Elia |
16:09 | 105,600 EUR | 0,00% | |
|
Engie |
16:09 | 21,340 EUR | +1,86% | |
|
Eurocommercial Properties |
16:03 | 26,100 EUR | +1,16% | |
|
Euronext N.V. |
16:10 | 121,900 EUR | -1,69% | |
|
EVS |
16:09 | 35,000 EUR | -1,82% | |
|
Exmar |
15:34 | 10,680 EUR | -0,19% | |
|
Fagron |
16:10 | 20,500 EUR | +0,49% | |
|
Floridienne |
13:01 | 615,000 EUR | 0,00% | |
|
Fluxys |
16:13 | 18,700 EUR | +9,36% | |
|
Fountain |
5/11 | 1,570 EUR | 0,00% | |
|
Galapagos |
16:08 | 26,680 EUR | +2,22% | |
|
GBL |
16:09 | 76,050 EUR | -1,17% | |
|
GIMV |
16:09 | 46,350 EUR | -0,75% | |
|
Greenyard |
4/09 | 7,220 EUR | -0,82% | |
|
Home Invest Belgium |
15:35 | 19,040 EUR | -0,31% | |
|
Hybrid Software Group plc |
12:55 | 3,900 EUR | +1,04% | |
|
Hyloris |
15:14 | 5,600 EUR | +2,94% | |
|
IBA |
16:13 | 10,640 EUR | -2,21% | |
|
Iep Invest |
5/11 | 5,350 EUR | -0,93% | |
|
Immo Moury |
5/11 | 36,400 EUR | -0,55% | |
|
Immobel |
16:12 | 23,400 EUR | -2,09% | |
|
Inclusio SA/NV |
15:48 | 18,300 EUR | +1,10% | |
|
ING Groep |
16:10 | 22,180 EUR | +0,11% | |
|
Jensen |
15:59 | 61,600 EUR | +0,98% | |
|
KBC |
16:10 | 104,400 EUR | -0,05% | |
|
KBC Ancora |
16:08 | 68,000 EUR | +0,59% | |
|
Keyware |
5/11 | 0,805 EUR | 0,00% | |
|
Kinepolis |
16:12 | 30,700 EUR | -2,38% | |
|
Lotus Bakeries |
16:13 | 7.510,000 EUR | -0,66% | |
|
Melexis |
16:09 | 57,350 EUR | -0,86% | |
|
Miko |
11:30 | 53,200 EUR | -1,48% | |
|
Montea |
16:01 | 69,600 EUR | -0,57% | |
|
Mopoli |
27/10 | 298,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 598,000 EUR | -0,33% | |
|
Nationale Bank |
15:34 | 413,000 EUR | +1,23% | |
|
Nextensa |
16:09 | 40,900 EUR | +0,99% | |
|
Nyrstar |
13:54 | 0,071 EUR | +1,43% | |
|
Nyxoah |
16:03 | 4,360 EUR | +0,69% | |
|
Ontex |
16:11 | 6,220 EUR | -2,05% | |
|
Onward Medical NV |
16:09 | 3,925 EUR | +2,75% | |
|
Orange Belgium |
15:56 | 19,150 EUR | +0,26% | |
|
Oxurion |
15:46 | 0,011 EUR | -10,17% | |
|
Payton Planar |
14:23 | 6,300 EUR | -0,79% | |
|
Proximus |
16:05 | 7,275 EUR | -0,21% | |
|
Qrf |
16:13 | 10,200 EUR | 0,00% | |
|
Quest for Growth |
15:48 | 4,121 EUR | -0,52% | |
|
Recticel |
16:09 | 8,350 EUR | -0,83% | |
|
Retail Estates |
16:07 | 63,100 EUR | +0,64% | |
|
Roularta |
15:49 | 12,750 EUR | +3,66% | |
|
Sequana Medical |
15:51 | 0,691 EUR | +4,38% | |
|
Shurgard |
16:02 | 31,250 EUR | 0,00% | |
|
Sipef |
16:00 | 77,400 EUR | 0,00% | |
|
Sofina |
16:10 | 239,800 EUR | -0,66% | |
|
Solvac |
15:33 | 86,000 EUR | -0,92% | |
|
Solvay |
16:10 | 24,840 EUR | -4,31% | |
|
Spadel |
13:39 | 228,000 EUR | 0,00% | |
|
Tessenderlo Group |
15:56 | 25,900 EUR | 0,00% | |
|
Texaf |
14:59 | 34,200 EUR | 0,00% | |
|
TINC |
16:04 | 10,160 EUR | -0,78% | |
|
Titan Cement |
16:10 | 40,700 EUR | +3,96% | |
|
TotalEnergies |
16:10 | 53,260 EUR | -0,78% | |
|
Tubize |
16:13 | 203,500 EUR | +0,99% | |