Bel All
26/11/2025
15.881,27 (+0,46%)
(+0,46%)
26/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
26/11 | 53,420 EUR | -1,98% | |
|
ABO Group |
26/11 | 5,900 EUR | 0,00% | |
|
Accentis |
26/11 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
26/11 | 218,400 EUR | -0,18% | |
|
Aedifica |
26/11 | 65,750 EUR | +0,61% | |
|
Ageas |
26/11 | 59,550 EUR | +1,88% | |
|
Agfa Gevaert |
26/11 | 0,645 EUR | +1,42% | |
Ahold Delhaize |
26/11 | 35,550 EUR | +0,23% | |
|
Aperam |
26/11 | 33,260 EUR | +4,20% | |
|
argenx |
26/11 | 797,400 EUR | +1,58% | |
|
Ascencio |
26/11 | 50,700 EUR | +1,20% | |
|
Atenor |
26/11 | 2,600 EUR | -1,89% | |
|
Avantium |
26/11 | 6,418 EUR | +1,15% | |
|
Azelis Group NV |
26/11 | 9,340 EUR | -0,48% | |
|
Banimmo |
26/11 | 2,820 EUR | 0,00% | |
|
Banqup Group |
26/11 | 3,300 EUR | 0,00% | |
|
Barco |
26/11 | 12,010 EUR | -0,25% | |
|
Bekaert |
26/11 | 36,750 EUR | -0,68% | |
|
Belysse |
26/11 | 0,890 EUR | 0,00% | |
|
BioSenic |
26/11 | 0,002 EUR | 0,00% | |
|
Biotalys |
26/11 | 4,520 EUR | -0,66% | |
|
Bois Sauvage (Cie de) |
26/11 | 242,000 EUR | -2,81% | |
|
bpost |
26/11 | 1,786 EUR | +2,06% | |
|
Brederode |
26/11 | 105,000 EUR | +0,77% | |
|
Campine |
26/11 | 205,000 EUR | -1,44% | |
|
Care Property Invest |
26/11 | 11,960 EUR | +2,05% | |
|
Celyad Oncology |
26/11 | 0,198 EUR | +1,54% | |
|
Cenergy Holdings |
26/11 | 14,560 EUR | -2,02% | |
|
CFE |
26/11 | 8,880 EUR | +0,91% | |
|
CMB.Tech |
26/11 | 8,850 EUR | +1,03% | |
|
Cofinimmo |
26/11 | 76,950 EUR | -0,13% | |
|
Colruyt |
26/11 | 32,480 EUR | -1,75% | |
Compagnie de Saint Gobain S.A. |
26/11 | 86,100 EUR | +1,29% | |
|
Crescent |
26/11 | 0,013 EUR | -1,54% | |
|
Deceuninck |
26/11 | 2,170 EUR | -1,36% | |
|
DIeteren |
26/11 | 149,400 EUR | +3,39% | |
|
Econocom |
26/11 | 1,602 EUR | -0,12% | |
|
Ekopak NV |
26/11 | 4,100 EUR | +0,24% | |
|
Elia |
26/11 | 103,200 EUR | +0,39% | |
|
Engie |
26/11 | 21,830 EUR | +0,83% | |
|
Eurocommercial Properties |
26/11 | 26,550 EUR | +1,34% | |
|
Euronext N.V. |
26/11 | 131,300 EUR | +0,46% | |
|
EVS |
26/11 | 34,650 EUR | -2,53% | |
|
Exmar |
26/11 | 10,060 EUR | -7,54% | |
|
Fagron |
26/11 | 21,100 EUR | -0,47% | |
|
Floridienne |
26/11 | 570,000 EUR | -1,72% | |
|
Fluxys |
26/11 | 17,650 EUR | +0,28% | |
|
Fountain |
25/11 | 1,550 EUR | -1,27% | |
|
Galapagos |
26/11 | 26,640 EUR | -0,45% | |
|
GBL |
26/11 | 73,650 EUR | -0,07% | |
|
GIMV |
26/11 | 44,650 EUR | +1,02% | |
|
Home Invest Belgium |
26/11 | 18,240 EUR | -0,11% | |
|
Hybrid Software Group plc |
26/11 | 4,080 EUR | +1,49% | |
|
Hyloris |
26/11 | 5,980 EUR | -1,32% | |
|
IBA |
26/11 | 10,900 EUR | 0,00% | |
|
Iep Invest |
25/11 | 5,300 EUR | +1,92% | |
|
Immo Moury |
26/11 | 33,200 EUR | +1,22% | |
|
Immobel |
26/11 | 22,400 EUR | -1,32% | |
|
Inclusio SA/NV |
26/11 | 17,950 EUR | +0,28% | |
|
ING Groep |
26/11 | 22,395 EUR | +1,33% | |
|
Jensen |
26/11 | 58,000 EUR | 0,00% | |
|
KBC |
26/11 | 106,500 EUR | +1,24% | |
|
KBC Ancora |
26/11 | 72,200 EUR | +0,70% | |
|
Keyware |
25/11 | 0,760 EUR | -2,56% | |
|
Kinepolis |
26/11 | 30,900 EUR | -0,32% | |
|
Lotus Bakeries |
26/11 | 7.760,000 EUR | -0,89% | |
|
Melexis |
26/11 | 51,200 EUR | +2,61% | |
|
Miko |
26/11 | 55,600 EUR | +1,09% | |
|
Montea |
26/11 | 70,200 EUR | +0,43% | |
|
Mopoli |
25/11 | 288,000 EUR | 0,00% | |
|
Moury Construct |
26/11 | 590,000 EUR | -0,67% | |
|
Nationale Bank |
26/11 | 408,000 EUR | +0,25% | |
|
Nextensa |
26/11 | 43,300 EUR | 0,00% | |
|
Nyrstar |
26/11 | 0,072 EUR | 0,00% | |
|
Nyxoah |
26/11 | 4,200 EUR | +0,48% | |
|
Ontex |
26/11 | 6,370 EUR | +0,79% | |
|
Onward Medical NV |
26/11 | 4,450 EUR | +0,34% | |
|
Orange Belgium |
26/11 | 19,100 EUR | -0,26% | |
|
Oxurion |
26/11 | 0,011 EUR | +1,92% | |
|
Payton Planar |
26/11 | 6,350 EUR | 0,00% | |
|
Proximus |
26/11 | 6,955 EUR | +1,53% | |
|
Qrf |
26/11 | 9,940 EUR | +0,40% | |
|
Quest for Growth |
26/11 | 3,970 EUR | +0,24% | |
|
Recticel |
26/11 | 8,940 EUR | +1,82% | |
|
Retail Estates |
26/11 | 63,400 EUR | +0,32% | |
|
Roularta |
26/11 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
26/11 | 0,625 EUR | -13,19% | |
|
Shurgard |
26/11 | 31,500 EUR | +2,44% | |
|
Sipef |
26/11 | 80,600 EUR | +0,75% | |
|
Sofina |
26/11 | 242,800 EUR | -0,08% | |
|
Solvac |
26/11 | 80,200 EUR | -2,20% | |
|
Solvay |
26/11 | 27,820 EUR | -2,39% | |
|
Spadel |
26/11 | 228,000 EUR | +0,88% | |
|
Tessenderlo Group |
26/11 | 27,150 EUR | +1,69% | |
|
Texaf |
26/11 | 35,000 EUR | 0,00% | |
|
TINC |
26/11 | 10,320 EUR | +0,19% | |
|
Titan Cement |
26/11 | 45,200 EUR | -0,33% | |
|
TotalEnergies |
26/11 | 56,660 EUR | +0,87% | |
|
Tubize |
26/11 | 208,500 EUR | +2,21% | |
|
UCB |
26/11 | 237,800 EUR | +0,72% | |