Bel All
11:55
17.898,65 (-1,06%)
(-1,06%)
11:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:51 | 67,800 EUR | -1,48% | |
|
ABO Group |
11:46 | 4,600 EUR | +0,44% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
11:54 | 281,400 EUR | -3,17% | |
|
Aedifica |
11:56 | 77,600 EUR | -1,34% | |
|
Ageas |
11:51 | 61,900 EUR | -1,59% | |
|
Agfa Gevaert |
11:54 | 0,489 EUR | +1,88% | |
Ahold Delhaize |
11:52 | 41,220 EUR | -1,32% | |
|
Aperam |
11:52 | 43,640 EUR | -1,76% | |
|
argenx |
11:56 | 643,000 EUR | -2,19% | |
|
Ascencio |
11:49 | 52,500 EUR | -0,76% | |
|
Atenor |
11:29 | 2,570 EUR | +0,39% | |
|
Avantium |
11:52 | 6,550 EUR | -3,11% | |
|
Azelis Group NV |
11:55 | 8,110 EUR | -3,39% | |
|
Banimmo |
11:49 | 2,860 EUR | -1,38% | |
|
Banqup Group |
11:17 | 3,450 EUR | -9,21% | |
|
Barco |
11:56 | 10,710 EUR | -1,83% | |
|
Bekaert |
11:49 | 43,000 EUR | -1,71% | |
|
Belysse |
10:11 | 0,785 EUR | +4,67% | |
|
BioSenic |
09:41 | 0,003 EUR | +4,00% | |
|
Biotalys |
11:49 | 2,560 EUR | -1,54% | |
|
Bois Sauvage (Cie de) |
10:34 | 305,000 EUR | -1,29% | |
|
bpost |
11:48 | 2,105 EUR | -1,86% | |
|
Brederode |
11:56 | 104,400 EUR | -0,95% | |
|
Campine |
11:42 | 194,500 EUR | -4,19% | |
|
Care Property Invest |
11:45 | 13,740 EUR | -0,43% | |
|
Celyad Oncology |
11:51 | 0,380 EUR | -2,56% | |
|
Cenergy Holdings |
11:46 | 22,450 EUR | +0,67% | |
|
CFE |
11:48 | 11,800 EUR | -2,48% | |
|
CMB.Tech |
11:56 | 12,640 EUR | +1,61% | |
|
Cofinimmo |
11:36 | 90,850 EUR | -2,00% | |
|
Colruyt |
11:49 | 34,240 EUR | -0,17% | |
Compagnie de Saint Gobain S.A. |
11:53 | 83,100 EUR | -3,64% | |
|
Crescent |
11:56 | 7,103 EUR | -10,09% | |
|
Deceuninck |
11:46 | 2,270 EUR | -1,52% | |
|
DIeteren |
11:50 | 179,000 EUR | -2,40% | |
|
Econocom |
11:33 | 1,530 EUR | -1,29% | |
|
Ekopak NV |
11:22 | 5,800 EUR | -7,64% | |
|
Elia |
11:51 | 132,800 EUR | -1,48% | |
|
Engie |
11:52 | 28,180 EUR | -2,59% | |
|
Eurocommercial Properties |
11:52 | 28,100 EUR | -1,23% | |
|
Euronext N.V. |
11:52 | 139,500 EUR | -0,36% | |
|
EVS |
11:45 | 34,700 EUR | +1,91% | |
|
Exmar |
11:35 | 10,420 EUR | +1,17% | |
|
Fagron |
11:40 | 22,250 EUR | -2,20% | |
|
Floridienne |
11:30 | 61,500 EUR | -1,60% | |
|
Fluxys |
11:50 | 19,900 EUR | 0,00% | |
|
Fountain |
11:30 | 1,510 EUR | -1,31% | |
|
Galapagos |
11:45 | 28,120 EUR | -1,06% | |
|
GBL |
11:56 | 83,200 EUR | -2,18% | |
|
GIMV |
11:55 | 45,975 EUR | -1,97% | |
|
Home Invest Belgium |
11:44 | 19,180 EUR | -0,83% | |
|
Hybrid Software Group plc |
11:50 | 3,680 EUR | 0,00% | |
|
Hyloris |
10:14 | 6,980 EUR | -2,24% | |
|
IBA |
11:56 | 15,340 EUR | -0,26% | |
|
Iep Invest |
11:51 | 5,400 EUR | 0,00% | |
|
Immo Moury |
11:30 | 34,600 EUR | -0,57% | |
|
Immobel |
11:22 | 25,400 EUR | -1,17% | |
|
Inclusio SA/NV |
11:19 | 18,950 EUR | -0,26% | |
|
ING Groep |
11:53 | 23,925 EUR | -2,86% | |
|
Jensen |
11:46 | 66,200 EUR | -1,49% | |
|
KBC |
11:51 | 112,400 EUR | -2,09% | |
|
KBC Ancora |
11:56 | 73,700 EUR | -2,12% | |
|
Keyware |
27/02 | 0,780 EUR | 0,00% | |
|
Kinepolis |
11:50 | 26,450 EUR | -2,94% | |
|
Lotus Bakeries |
11:42 | 10.200,000 EUR | -3,04% | |
|
Melexis |
11:56 | 55,550 EUR | -2,29% | |
|
Miko |
11:30 | 59,600 EUR | -3,87% | |
|
Montea |
11:43 | 76,700 EUR | -2,17% | |
|
Mopoli |
27/02 | 232,000 EUR | +0,87% | |
|
Moury Construct |
11:40 | 680,000 EUR | -4,23% | |
|
Nationale Bank |
11:48 | 405,000 EUR | 0,00% | |
|
Nextensa |
11:15 | 48,700 EUR | +1,67% | |
|
Nyrstar |
11:54 | 0,098 EUR | +5,58% | |
|
Nyxoah |
11:52 | 3,635 EUR | -2,55% | |
|
Ontex |
11:56 | 4,540 EUR | -2,16% | |
|
Onward Medical NV |
11:54 | 4,085 EUR | -2,74% | |
|
Orange Belgium |
11:54 | 19,800 EUR | 0,00% | |
|
Oxurion |
11:23 | 0,006 EUR | +3,57% | |
|
Payton Planar |
11:30 | 6,550 EUR | +0,77% | |
|
Proximus |
11:56 | 7,190 EUR | +2,93% | |
|
Qrf |
09:22 | 11,250 EUR | -0,44% | |
|
Quest for Growth |
11:56 | 4,381 EUR | -0,92% | |
|
Recticel |
11:56 | 11,140 EUR | -3,30% | |
|
Retail Estates |
11:29 | 68,700 EUR | -0,29% | |
|
Roularta |
11:35 | 13,000 EUR | -2,99% | |
|
Sequana Medical |
11:51 | 0,601 EUR | +5,25% | |
|
Shurgard |
11:50 | 27,600 EUR | -1,08% | |
|
Sipef |
11:32 | 86,600 EUR | -1,14% | |
|
Sofina |
11:43 | 245,400 EUR | -2,54% | |
|
Solvac |
11:40 | 66,400 EUR | -3,77% | |
|
Solvay |
11:49 | 26,700 EUR | -3,68% | |
|
Spadel |
27/02 | 268,000 EUR | 0,00% | |
|
Tessenderlo Group |
11:40 | 26,250 EUR | -2,42% | |
|
Texaf |
11:39 | 39,000 EUR | 0,00% | |
|
TINC |
11:36 | 11,180 EUR | -0,36% | |
|
Titan Cement |
11:53 | 51,800 EUR | -2,81% | |
|
TotalEnergies |
11:52 | 69,710 EUR | +3,61% | |
|
Tubize |
11:44 | 221,000 EUR | -2,43% | |
|
UCB |
11:56 | 248,300 EUR | -1,59% | |