Bel All
11/03/2026
17.340,07 (-0,49%)
(-0,49%)
11/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11/03 | 62,680 EUR | -1,01% | |
|
ABO Group |
11/03 | 4,540 EUR | 0,00% | |
|
Accentis |
11/03 | 0,026 EUR | -3,70% | |
|
Ackermans & van Haaren |
11/03 | 273,600 EUR | -0,22% | |
|
Aedifica |
11/03 | 70,850 EUR | -1,87% | |
|
Ageas |
11/03 | 60,150 EUR | -0,25% | |
|
Agfa Gevaert |
11/03 | 0,468 EUR | +3,31% | |
Ahold Delhaize |
11/03 | 40,880 EUR | -0,90% | |
|
Aperam |
11/03 | 35,580 EUR | -3,16% | |
|
argenx |
11/03 | 632,600 EUR | -1,03% | |
|
Ascencio |
11/03 | 50,200 EUR | -0,99% | |
|
Atenor |
11/03 | 2,370 EUR | -2,87% | |
|
Avantium |
11/03 | 6,308 EUR | -0,50% | |
|
Azelis Group NV |
11/03 | 7,540 EUR | -0,79% | |
|
Banimmo |
10/03 | 2,820 EUR | -0,70% | |
|
Banqup Group |
11/03 | 3,400 EUR | +1,49% | |
|
Barco |
11/03 | 10,260 EUR | -2,01% | |
|
Bekaert |
11/03 | 40,450 EUR | -0,61% | |
|
Belysse |
11/03 | 0,700 EUR | -1,41% | |
|
BioSenic |
11/03 | 0,002 EUR | +4,35% | |
|
Biotalys |
11/03 | 2,510 EUR | +0,40% | |
|
Bois Sauvage (Cie de) |
11/03 | 322,000 EUR | -1,23% | |
|
bpost |
11/03 | 1,908 EUR | -1,85% | |
|
Brederode |
11/03 | 102,800 EUR | -1,53% | |
|
Campine |
11/03 | 176,500 EUR | -2,49% | |
|
Care Property Invest |
11/03 | 12,380 EUR | +0,81% | |
|
Celyad Oncology |
11/03 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
11/03 | 18,920 EUR | -3,47% | |
|
CFE |
11/03 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
11/03 | 11,240 EUR | -3,60% | |
|
Cofinimmo |
11/03 | 81,800 EUR | -1,62% | |
|
Colruyt |
11/03 | 33,640 EUR | -0,30% | |
Compagnie de Saint Gobain S.A. |
11/03 | 73,900 EUR | -0,30% | |
|
Crescent |
11/03 | 5,997 EUR | -0,03% | |
|
Deceuninck |
11/03 | 2,165 EUR | -0,46% | |
|
DIeteren |
11/03 | 175,200 EUR | -1,24% | |
|
Econocom |
11/03 | 1,500 EUR | -1,19% | |
|
Ekopak NV |
11/03 | 5,580 EUR | +0,72% | |
|
Elia |
11/03 | 131,100 EUR | -0,91% | |
|
Engie |
11/03 | 26,950 EUR | -0,33% | |
|
Eurocommercial Properties |
11/03 | 26,300 EUR | -0,57% | |
|
Euronext N.V. |
11/03 | 136,100 EUR | -2,51% | |
|
EVS |
11/03 | 34,900 EUR | 0,00% | |
|
Exmar |
11/03 | 9,960 EUR | -1,39% | |
|
Fagron |
11/03 | 22,150 EUR | -0,89% | |
|
Floridienne |
10/03 | 61,030 EUR | +0,03% | |
|
Fluxys |
11/03 | 21,800 EUR | +3,81% | |
|
Fountain |
11/03 | 1,510 EUR | -6,79% | |
|
Galapagos |
11/03 | 28,020 EUR | -2,71% | |
|
GBL |
11/03 | 79,450 EUR | -1,73% | |
|
GIMV |
11/03 | 45,000 EUR | -1,21% | |
|
Home Invest Belgium |
11/03 | 18,540 EUR | -0,96% | |
|
Hybrid Software Group plc |
11/03 | 3,740 EUR | +4,47% | |
|
Hyloris |
11/03 | 6,540 EUR | -1,21% | |
|
IBA |
11/03 | 14,940 EUR | -1,06% | |
|
Iep Invest |
11/03 | 5,500 EUR | 0,00% | |
|
Immo Moury |
11/03 | 34,400 EUR | +3,61% | |
|
Immobel |
11/03 | 23,750 EUR | +0,85% | |
|
Inclusio SA/NV |
11/03 | 18,050 EUR | -0,28% | |
|
ING Groep |
11/03 | 23,420 EUR | +0,06% | |
|
Jensen |
10/03 | 69,600 EUR | +2,35% | |
|
KBC |
11/03 | 110,750 EUR | 0,00% | |
|
KBC Ancora |
11/03 | 74,300 EUR | -0,67% | |
|
Keyware |
11/03 | 0,800 EUR | -0,62% | |
|
Kinepolis |
11/03 | 25,600 EUR | -0,97% | |
|
Lotus Bakeries |
11/03 | 10.220,000 EUR | -0,39% | |
|
Melexis |
11/03 | 54,300 EUR | 0,00% | |
|
Miko |
11/03 | 62,000 EUR | +1,64% | |
|
Montea |
11/03 | 70,200 EUR | -1,82% | |
|
Mopoli |
11/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11/03 | 680,000 EUR | -2,30% | |
|
Nationale Bank |
11/03 | 408,000 EUR | -0,49% | |
|
Nextensa |
11/03 | 45,200 EUR | +3,67% | |
|
Nyrstar |
11/03 | 0,093 EUR | -0,21% | |
|
Nyxoah |
11/03 | 3,010 EUR | -0,33% | |
|
Ontex |
11/03 | 4,340 EUR | -2,25% | |
|
Onward Medical NV |
10/03 | 3,950 EUR | +2,46% | |
|
Orange Belgium |
11/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
11/03 | 0,006 EUR | +3,45% | |
|
Payton Planar |
11/03 | 6,450 EUR | -1,53% | |
|
Proximus |
11/03 | 7,220 EUR | -0,96% | |
|
Qrf |
11/03 | 11,250 EUR | +1,35% | |
|
Quest for Growth |
11/03 | 4,260 EUR | -1,05% | |
|
Recticel |
11/03 | 10,400 EUR | +0,97% | |
|
Retail Estates |
11/03 | 65,400 EUR | -0,91% | |
|
Roularta |
11/03 | 13,700 EUR | +0,37% | |
|
Sequana Medical |
11/03 | 0,523 EUR | -3,86% | |
|
Shurgard |
11/03 | 27,550 EUR | -0,90% | |
|
Sipef |
11/03 | 88,800 EUR | 0,00% | |
|
Sofina |
11/03 | 225,600 EUR | -5,05% | |
|
Solvac |
11/03 | 68,200 EUR | -1,16% | |
|
Solvay |
11/03 | 25,760 EUR | +0,08% | |
|
Spadel |
11/03 | 276,000 EUR | +0,73% | |
|
Tessenderlo Group |
11/03 | 25,400 EUR | +0,20% | |
|
Texaf |
11/03 | 38,400 EUR | +1,59% | |
|
TINC |
11/03 | 11,060 EUR | +1,47% | |
|
Titan Cement |
11/03 | 46,200 EUR | -0,96% | |
|
TotalEnergies |
11/03 | 70,000 EUR | +1,83% | |
|
Tubize |
11/03 | 217,500 EUR | -3,12% | |
|
UCB |
11/03 | 253,800 EUR | -3,61% | |