Bel All
26/02/2026
18.079,08 (-0,58%)
(-0,58%)
26/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
26/02 | 67,420 EUR | +0,30% | |
|
ABO Group |
26/02 | 4,900 EUR | 0,00% | |
|
Accentis |
26/02 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
26/02 | 298,000 EUR | +1,43% | |
|
Aedifica |
26/02 | 78,200 EUR | +0,58% | |
|
Ageas |
26/02 | 63,600 EUR | +0,63% | |
|
Agfa Gevaert |
26/02 | 0,478 EUR | -2,45% | |
Ahold Delhaize |
26/02 | 40,980 EUR | -0,29% | |
|
Aperam |
26/02 | 43,300 EUR | -0,46% | |
|
argenx |
26/02 | 652,000 EUR | -8,19% | |
|
Ascencio |
25/02 | 52,100 EUR | +0,19% | |
|
Atenor |
26/02 | 2,550 EUR | -0,39% | |
|
Avantium |
26/02 | 6,768 EUR | -0,47% | |
|
Azelis Group NV |
26/02 | 8,265 EUR | -0,54% | |
|
Banimmo |
26/02 | 2,900 EUR | -1,36% | |
|
Banqup Group |
26/02 | 3,800 EUR | -5,00% | |
|
Barco |
26/02 | 10,930 EUR | +0,55% | |
|
Bekaert |
26/02 | 44,600 EUR | +0,90% | |
|
Belysse |
26/02 | 0,750 EUR | -1,32% | |
|
BioSenic |
26/02 | 0,003 EUR | 0,00% | |
|
Biotalys |
26/02 | 2,650 EUR | -1,12% | |
|
Bois Sauvage (Cie de) |
26/02 | 306,000 EUR | -0,65% | |
|
bpost |
26/02 | 2,125 EUR | -0,70% | |
|
Brederode |
26/02 | 104,800 EUR | -0,38% | |
|
Campine |
26/02 | 200,000 EUR | +2,04% | |
|
Care Property Invest |
26/02 | 13,920 EUR | +1,02% | |
|
Celyad Oncology |
26/02 | 0,385 EUR | -10,47% | |
|
Cenergy Holdings |
26/02 | 21,200 EUR | +0,47% | |
|
CFE |
26/02 | 11,800 EUR | +2,61% | |
|
CMB.Tech |
26/02 | 11,940 EUR | -2,29% | |
|
Cofinimmo |
26/02 | 92,200 EUR | +1,04% | |
|
Colruyt |
26/02 | 34,720 EUR | +0,17% | |
Compagnie de Saint Gobain S.A. |
26/02 | 86,860 EUR | -1,07% | |
|
Crescent |
26/02 | 7,491 EUR | +1,78% | |
|
Deceuninck |
26/02 | 2,345 EUR | -0,64% | |
|
DIeteren |
26/02 | 182,700 EUR | +2,58% | |
|
Econocom |
26/02 | 1,530 EUR | 0,00% | |
|
Ekopak NV |
26/02 | 6,280 EUR | +0,96% | |
|
Elia |
26/02 | 134,000 EUR | -2,76% | |
|
Engie |
26/02 | 29,530 EUR | +7,23% | |
|
Eurocommercial Properties |
26/02 | 28,100 EUR | 0,00% | |
|
Euronext N.V. |
26/02 | 137,000 EUR | +3,47% | |
|
EVS |
25/02 | 34,400 EUR | +0,44% | |
|
Exmar |
26/02 | 10,280 EUR | +1,78% | |
|
Fagron |
25/02 | 22,150 EUR | +0,23% | |
|
Floridienne |
26/02 | 64,000 EUR | +4,92% | |
|
Fluxys |
26/02 | 19,900 EUR | 0,00% | |
|
Fountain |
26/02 | 1,530 EUR | +1,32% | |
|
Galapagos |
26/02 | 28,320 EUR | -2,55% | |
|
GBL |
26/02 | 85,350 EUR | +1,31% | |
|
GIMV |
26/02 | 47,400 EUR | +0,64% | |
|
Home Invest Belgium |
26/02 | 19,300 EUR | +1,47% | |
|
Hybrid Software Group plc |
26/02 | 3,680 EUR | -0,54% | |
|
Hyloris |
26/02 | 6,880 EUR | +0,58% | |
|
IBA |
26/02 | 15,300 EUR | +1,46% | |
|
Iep Invest |
26/02 | 5,400 EUR | 0,00% | |
|
Immo Moury |
26/02 | 33,200 EUR | -2,35% | |
|
Immobel |
26/02 | 25,900 EUR | +0,97% | |
|
Inclusio SA/NV |
26/02 | 18,950 EUR | +1,61% | |
|
ING Groep |
26/02 | 24,970 EUR | -0,02% | |
|
Jensen |
26/02 | 65,200 EUR | +0,31% | |
|
KBC |
26/02 | 115,100 EUR | +0,74% | |
|
KBC Ancora |
26/02 | 75,700 EUR | +0,26% | |
|
Keyware |
25/02 | 0,780 EUR | +2,63% | |
|
Kinepolis |
25/02 | 26,400 EUR | -1,68% | |
|
Lotus Bakeries |
26/02 | 10.480,000 EUR | -1,13% | |
|
Melexis |
26/02 | 57,200 EUR | +0,09% | |
|
Miko |
26/02 | 60,600 EUR | 0,00% | |
|
Montea |
26/02 | 77,100 EUR | -0,26% | |
|
Mopoli |
20/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
26/02 | 710,000 EUR | +1,14% | |
|
Nationale Bank |
26/02 | 403,000 EUR | -0,25% | |
|
Nextensa |
26/02 | 47,000 EUR | 0,00% | |
|
Nyrstar |
26/02 | 0,095 EUR | -4,80% | |
|
Nyxoah |
26/02 | 3,735 EUR | -1,71% | |
|
Ontex |
26/02 | 4,740 EUR | -0,94% | |
|
Onward Medical NV |
26/02 | 4,100 EUR | 0,00% | |
|
Orange Belgium |
26/02 | 19,800 EUR | 0,00% | |
|
Oxurion |
26/02 | 0,006 EUR | -3,45% | |
|
Payton Planar |
26/02 | 6,500 EUR | 0,00% | |
|
Proximus |
26/02 | 8,310 EUR | +0,67% | |
|
Qrf |
26/02 | 11,250 EUR | -0,44% | |
|
Quest for Growth |
26/02 | 4,450 EUR | +2,06% | |
|
Recticel |
26/02 | 10,460 EUR | +0,38% | |
|
Retail Estates |
26/02 | 69,400 EUR | -0,29% | |
|
Roularta |
26/02 | 13,900 EUR | +1,46% | |
|
Sequana Medical |
26/02 | 0,609 EUR | +4,64% | |
|
Shurgard |
25/02 | 30,550 EUR | +0,16% | |
|
Sipef |
26/02 | 88,200 EUR | -0,68% | |
|
Sofina |
26/02 | 250,800 EUR | +0,88% | |
|
Solvac |
26/02 | 74,000 EUR | -9,76% | |
|
Solvay |
26/02 | 27,960 EUR | -0,07% | |
|
Spadel |
25/02 | 268,000 EUR | 0,00% | |
|
Tessenderlo Group |
26/02 | 26,600 EUR | -1,48% | |
|
Texaf |
26/02 | 37,000 EUR | -1,60% | |
|
TINC |
26/02 | 11,340 EUR | +0,35% | |
|
Titan Cement |
26/02 | 52,900 EUR | -0,94% | |
|
TotalEnergies |
26/02 | 67,550 EUR | +0,27% | |
|
Tubize |
26/02 | 223,500 EUR | -5,89% | |
|
UCB |
26/02 | 248,400 EUR | -7,90% | |