Bel All
18:05
18.412,94 (+0,42%)
(+0,42%)
18:05
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
5/06 | 67,700 EUR | +0,21% | |
|
ABO Group |
15:19 | 4,360 EUR | 0,00% | |
|
Accentis |
5/06 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
5/06 | 267,800 EUR | +1,90% | |
|
Aedifica |
5/06 | 68,000 EUR | +0,67% | |
|
Ageas |
5/06 | 63,500 EUR | +0,24% | |
|
Agfa Gevaert |
5/06 | 0,431 EUR | -1,37% | |
Ahold Delhaize |
5/06 | 35,850 EUR | +1,79% | |
|
Aperam |
5/06 | 51,650 EUR | -1,99% | |
|
argenx |
5/06 | 766,000 EUR | +5,10% | |
|
Ascencio |
5/06 | 49,500 EUR | -0,20% | |
|
Atenor |
5/06 | 1,720 EUR | 0,00% | |
|
Avantium |
5/06 | 8,820 EUR | -4,03% | |
|
Azelis Group NV |
5/06 | 10,400 EUR | +1,36% | |
|
Banimmo |
5/06 | 2,840 EUR | -1,39% | |
|
Banqup Group |
5/06 | 1,965 EUR | -4,61% | |
|
Barco |
5/06 | 8,610 EUR | -4,70% | |
|
Bekaert |
5/06 | 41,500 EUR | -0,84% | |
|
Belysse |
5/06 | 0,560 EUR | -1,41% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
5/06 | 3,145 EUR | -1,10% | |
|
Bois Sauvage (Cie de) |
5/06 | 303,000 EUR | 0,00% | |
|
bpost |
5/06 | 1,720 EUR | -2,05% | |
|
Brederode |
5/06 | 101,400 EUR | -0,39% | |
|
Campine |
5/06 | 244,000 EUR | +0,41% | |
|
Care Property Invest |
5/06 | 12,260 EUR | 0,00% | |
|
Celyad Oncology |
5/06 | 0,299 EUR | +9,93% | |
|
Cenergy Holdings |
5/06 | 25,060 EUR | +0,32% | |
|
CFE |
5/06 | 13,450 EUR | -1,10% | |
|
CMB.Tech |
5/06 | 12,840 EUR | +1,42% | |
|
Cofinimmo |
5/06 | 79,950 EUR | +0,63% | |
|
Colruyt |
5/06 | 33,540 EUR | +2,57% | |
Compagnie de Saint Gobain S.A. |
5/06 | 77,260 EUR | +0,34% | |
|
Crescent |
5/06 | 6,800 EUR | +1,49% | |
|
Deceuninck |
5/06 | 2,180 EUR | +0,93% | |
|
DIeteren |
5/06 | 162,600 EUR | -0,91% | |
|
Econocom |
5/06 | 1,590 EUR | +4,95% | |
|
Ekopak NV |
5/06 | 4,230 EUR | -0,47% | |
|
Elia |
5/06 | 135,500 EUR | +1,73% | |
|
Engie |
5/06 | 26,940 EUR | +1,28% | |
|
Eurocommercial Properties |
5/06 | 26,750 EUR | +0,38% | |
|
Euronext N.V. |
5/06 | 142,200 EUR | +1,50% | |
|
EVS |
5/06 | 29,500 EUR | -1,17% | |
|
Exmar |
5/06 | 11,600 EUR | +2,20% | |
|
Fagron |
5/06 | 23,650 EUR | +0,64% | |
|
Floridienne |
5/06 | 61,500 EUR | +2,50% | |
|
Fluxys |
5/06 | 19,800 EUR | 0,00% | |
|
Fountain |
5/06 | 1,420 EUR | -2,07% | |
|
GBL |
5/06 | 80,700 EUR | -1,41% | |
|
GIMV |
5/06 | 44,450 EUR | -0,22% | |
|
Home Invest Belgium |
5/06 | 18,420 EUR | -0,54% | |
|
Hybrid Software Group plc |
5/06 | 3,980 EUR | -3,86% | |
|
Hyloris |
5/06 | 5,000 EUR | -0,40% | |
|
IBA |
5/06 | 16,540 EUR | -0,12% | |
|
Iep Invest |
5/06 | 4,920 EUR | 0,00% | |
|
Immo Moury |
16:30 | 33,800 EUR | +0,60% | |
|
Immobel |
5/06 | 20,600 EUR | -2,83% | |
|
Inclusio SA/NV |
5/06 | 16,850 EUR | 0,00% | |
|
ING Groep |
5/06 | 25,970 EUR | -1,39% | |
|
Jensen |
5/06 | 80,200 EUR | +1,52% | |
|
KBC |
5/06 | 112,700 EUR | -0,04% | |
|
KBC Ancora |
5/06 | 76,900 EUR | +1,05% | |
|
Keyware |
4/06 | 9,250 EUR | -6,57% | |
|
Kinepolis |
5/06 | 30,350 EUR | -0,49% | |
|
Lakefront Biotherapeutics |
5/06 | 24,400 EUR | +1,33% | |
|
Lotus Bakeries |
5/06 | 11.040,000 EUR | +1,10% | |
|
Melexis |
5/06 | 80,500 EUR | -4,62% | |
|
Miko |
5/06 | 64,500 EUR | +1,57% | |
|
Montea |
5/06 | 65,100 EUR | -0,46% | |
|
Mopoli |
5/06 | 224,000 EUR | -4,27% | |
|
Moury Construct |
5/06 | 786,000 EUR | +0,77% | |
|
Nationale Bank |
5/06 | 380,000 EUR | +2,70% | |
|
Nextensa |
5/06 | 46,800 EUR | +1,66% | |
|
Nyrstar |
5/06 | 0,070 EUR | 0,00% | |
|
Nyxoah |
4/06 | 2,455 EUR | +0,20% | |
|
Ontex |
5/06 | 2,580 EUR | +0,78% | |
|
Onward Medical NV |
5/06 | 2,830 EUR | -1,39% | |
|
Orange Belgium |
5/06 | 21,500 EUR | -0,46% | |
|
Oxurion |
5/06 | 0,003 EUR | 0,00% | |
|
Payton Planar |
5/06 | 9,200 EUR | 0,00% | |
|
Proximus |
5/06 | 6,610 EUR | -1,05% | |
|
Qrf |
5/06 | 11,000 EUR | +0,46% | |
|
Quest for Growth |
5/06 | 3,000 EUR | +0,65% | |
|
Recticel |
5/06 | 10,800 EUR | +2,86% | |
|
Retail Estates |
5/06 | 69,700 EUR | +0,14% | |
|
Roularta |
5/06 | 12,900 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
5/06 | 23,200 EUR | -0,85% | |
|
Sipef |
5/06 | 94,500 EUR | +0,11% | |
|
Sofina |
5/06 | 215,200 EUR | -1,01% | |
|
Solvac |
5/06 | 76,500 EUR | -1,29% | |
|
Solvay |
5/06 | 26,220 EUR | +0,46% | |
|
Spadel |
5/06 | 368,000 EUR | +0,55% | |
|
Tessenderlo Group |
5/06 | 20,500 EUR | -0,97% | |
|
Texaf |
5/06 | 41,600 EUR | +0,48% | |
|
TINC |
5/06 | 11,820 EUR | +1,03% | |
|
Titan Cement |
5/06 | 49,400 EUR | +0,82% | |
|
TotalEnergies |
5/06 | 77,370 EUR | -0,01% | |
|
Tubize |
5/06 | 227,800 EUR | +0,98% | |
|
UCB |
5/06 | 261,000 EUR | +0,58% | |