Bel All
09:20
16.604,69 (-0,66%)
(-0,66%)
09:20
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:16 | 58,840 EUR | -0,41% | |
|
ABO Group |
09:07 | 5,400 EUR | -0,92% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
09:20 | 236,200 EUR | -1,42% | |
|
Aedifica |
09:16 | 74,500 EUR | -0,73% | |
|
Ageas |
09:16 | 61,200 EUR | +2,26% | |
|
Agfa Gevaert |
09:16 | 0,500 EUR | -1,19% | |
Ahold Delhaize |
09:20 | 33,660 EUR | -0,56% | |
|
Aperam |
09:18 | 35,640 EUR | +0,22% | |
|
argenx |
09:16 | 687,600 EUR | -0,87% | |
|
Ascencio |
09:11 | 54,100 EUR | -0,37% | |
|
Atenor |
09:16 | 2,960 EUR | -2,95% | |
|
Avantium |
09:19 | 7,019 EUR | -2,05% | |
|
Azelis Group NV |
09:15 | 8,310 EUR | -2,06% | |
|
Banimmo |
09:00 | 2,840 EUR | 0,00% | |
|
Banqup Group |
09:00 | 3,160 EUR | -5,39% | |
|
Barco |
09:20 | 11,960 EUR | -1,40% | |
|
Bekaert |
09:13 | 38,600 EUR | -0,13% | |
|
Belysse |
09:00 | 0,800 EUR | 0,00% | |
|
BioSenic |
09:00 | 0,002 EUR | 0,00% | |
|
Biotalys |
09:16 | 3,560 EUR | -2,73% | |
|
Bois Sauvage (Cie de) |
09:00 | 296,000 EUR | -1,00% | |
|
bpost |
09:20 | 2,140 EUR | -2,73% | |
|
Brederode |
09:16 | 105,200 EUR | -0,75% | |
|
Campine |
09:20 | 235,000 EUR | +3,98% | |
|
Care Property Invest |
09:18 | 12,080 EUR | -0,66% | |
|
Celyad Oncology |
09:00 | 0,179 EUR | +2,29% | |
|
Cenergy Holdings |
09:18 | 17,100 EUR | -2,17% | |
|
CFE |
09:03 | 9,100 EUR | +0,22% | |
|
CMB.Tech |
09:16 | 9,750 EUR | -3,08% | |
|
Cofinimmo |
09:14 | 87,350 EUR | -0,80% | |
|
Colruyt |
09:19 | 31,180 EUR | +0,32% | |
Compagnie de Saint Gobain S.A. |
09:17 | 82,680 EUR | -1,50% | |
|
Crescent |
09:08 | 0,010 EUR | -5,66% | |
|
Deceuninck |
09:08 | 2,275 EUR | -3,19% | |
|
DIeteren |
09:16 | 184,700 EUR | +8,52% | |
|
Econocom |
09:00 | 1,730 EUR | 0,00% | |
|
Ekopak NV |
09:00 | 5,200 EUR | -0,76% | |
|
Elia |
09:18 | 115,400 EUR | +0,17% | |
|
Engie |
09:15 | 23,900 EUR | +0,25% | |
|
Eurocommercial Properties |
09:16 | 25,250 EUR | -0,59% | |
|
Euronext N.V. |
09:16 | 122,000 EUR | +0,16% | |
|
EVS |
09:06 | 36,100 EUR | -1,10% | |
|
Exmar |
09:18 | 9,850 EUR | -1,20% | |
|
Fagron |
09:16 | 22,650 EUR | -1,09% | |
|
Floridienne |
16/01 | 635,000 EUR | -0,78% | |
|
Fluxys |
09:03 | 19,400 EUR | +1,04% | |
|
Fountain |
16/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
09:16 | 27,600 EUR | -4,76% | |
|
GBL |
09:20 | 79,100 EUR | -1,43% | |
|
GIMV |
09:20 | 45,750 EUR | -0,65% | |
|
Home Invest Belgium |
09:00 | 18,800 EUR | 0,00% | |
|
Hybrid Software Group plc |
09:00 | 4,000 EUR | 0,00% | |
|
Hyloris |
09:04 | 7,900 EUR | 0,00% | |
|
IBA |
09:12 | 13,900 EUR | -1,00% | |
|
Iep Invest |
16/01 | 5,300 EUR | +4,95% | |
|
Immo Moury |
16/01 | 33,600 EUR | 0,00% | |
|
Immobel |
09:00 | 23,800 EUR | -4,80% | |
|
Inclusio SA/NV |
09:06 | 17,500 EUR | -0,85% | |
|
ING Groep |
09:16 | 24,570 EUR | -1,90% | |
|
Jensen |
09:11 | 59,800 EUR | -0,33% | |
|
KBC |
09:20 | 117,250 EUR | -0,55% | |
|
KBC Ancora |
09:18 | 77,200 EUR | -0,64% | |
|
Keyware |
09:00 | 0,780 EUR | -2,50% | |
|
Kinepolis |
09:19 | 27,000 EUR | -0,74% | |
|
Lotus Bakeries |
09:14 | 9.070,000 EUR | -1,84% | |
|
Melexis |
09:20 | 64,050 EUR | -2,81% | |
|
Miko |
16/01 | 59,000 EUR | -1,34% | |
|
Montea |
09:18 | 73,700 EUR | -0,54% | |
|
Mopoli |
13/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
16/01 | 572,000 EUR | -1,38% | |
|
Nationale Bank |
09:02 | 424,000 EUR | +1,68% | |
|
Nextensa |
09:19 | 44,500 EUR | +0,45% | |
|
Nyrstar |
09:11 | 0,066 EUR | -2,65% | |
|
Nyxoah |
09:19 | 4,205 EUR | -3,22% | |
|
Ontex |
09:18 | 5,280 EUR | -0,94% | |
|
Onward Medical NV |
09:20 | 4,410 EUR | -2,65% | |
|
Orange Belgium |
09:00 | 19,250 EUR | 0,00% | |
|
Oxurion |
09:00 | 0,007 EUR | +2,86% | |
|
Payton Planar |
16/01 | 6,550 EUR | +1,55% | |
|
Proximus |
09:18 | 7,280 EUR | +0,48% | |
|
Qrf |
09:16 | 10,700 EUR | -1,38% | |
|
Quest for Growth |
09:00 | 4,090 EUR | 0,00% | |
|
Recticel |
09:16 | 9,570 EUR | -1,75% | |
|
Retail Estates |
09:10 | 63,700 EUR | 0,00% | |
|
Roularta |
09:00 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
09:19 | 0,530 EUR | -0,93% | |
|
Shurgard |
09:20 | 32,600 EUR | -0,31% | |
|
Sipef |
09:08 | 81,800 EUR | -1,21% | |
|
Sofina |
09:18 | 258,200 EUR | -2,27% | |
|
Solvac |
09:00 | 83,600 EUR | 0,00% | |
|
Solvay |
09:16 | 25,920 EUR | -4,42% | |
|
Spadel |
16/01 | 268,000 EUR | +7,20% | |
|
Tessenderlo Group |
09:20 | 26,100 EUR | -1,14% | |
|
Texaf |
09:00 | 36,200 EUR | +0,56% | |
|
TINC |
09:06 | 10,660 EUR | 0,00% | |
|
Titan Cement |
09:00 | 54,000 EUR | -1,10% | |
|
TotalEnergies |
09:16 | 56,360 EUR | -0,77% | |
|
Tubize |
09:18 | 231,500 EUR | -1,70% | |
|
UCB |
09:20 | 262,800 EUR | -1,05% | |