Bel All
17/02/2026
17.964,59 (+0,61%)
(+0,61%)
17/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/02 | 67,060 EUR | -0,21% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
17/02 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
17/02 | 275,000 EUR | +1,63% | |
|
Aedifica |
17/02 | 78,650 EUR | +1,81% | |
|
Ageas |
17/02 | 62,400 EUR | +0,32% | |
|
Agfa Gevaert |
17/02 | 0,506 EUR | +3,16% | |
Ahold Delhaize |
17/02 | 39,670 EUR | +0,20% | |
|
Aperam |
17/02 | 40,760 EUR | -2,44% | |
|
argenx |
17/02 | 710,200 EUR | +1,78% | |
|
Ascencio |
17/02 | 53,000 EUR | +1,15% | |
|
Atenor |
17/02 | 2,630 EUR | +0,38% | |
|
Avantium |
17/02 | 6,594 EUR | +0,78% | |
|
Azelis Group NV |
17/02 | 9,375 EUR | +0,48% | |
|
Banimmo |
17/02 | 2,960 EUR | +1,37% | |
|
Banqup Group |
17/02 | 3,920 EUR | -2,00% | |
|
Barco |
17/02 | 11,060 EUR | +3,36% | |
|
Bekaert |
17/02 | 43,500 EUR | 0,00% | |
|
Belysse |
17/02 | 0,750 EUR | -5,06% | |
|
BioSenic |
17/02 | 0,002 EUR | +4,35% | |
|
Biotalys |
17/02 | 2,850 EUR | -0,35% | |
|
Bois Sauvage (Cie de) |
17/02 | 313,000 EUR | +1,29% | |
|
bpost |
17/02 | 2,265 EUR | +1,80% | |
|
Brederode |
17/02 | 105,400 EUR | +0,38% | |
|
Campine |
17/02 | 195,000 EUR | -2,26% | |
|
Care Property Invest |
17/02 | 13,700 EUR | +3,47% | |
|
Celyad Oncology |
17/02 | 0,411 EUR | -16,97% | |
|
Cenergy Holdings |
17/02 | 19,660 EUR | -0,91% | |
|
CFE |
17/02 | 10,350 EUR | +3,50% | |
|
CMB.Tech |
17/02 | 11,060 EUR | -1,43% | |
|
Cofinimmo |
17/02 | 93,100 EUR | +1,86% | |
|
Colruyt |
17/02 | 34,540 EUR | -1,03% | |
Compagnie de Saint Gobain S.A. |
17/02 | 89,300 EUR | +0,04% | |
|
Crescent |
17/02 | 7,700 EUR | -1,91% | |
|
Deceuninck |
17/02 | 2,430 EUR | 0,00% | |
|
DIeteren |
17/02 | 189,100 EUR | -1,46% | |
|
Econocom |
17/02 | 1,540 EUR | 0,00% | |
|
Ekopak NV |
17/02 | 5,700 EUR | 0,00% | |
|
Elia |
17/02 | 132,000 EUR | +0,08% | |
|
Engie |
17/02 | 26,540 EUR | +0,95% | |
|
Eurocommercial Properties |
17/02 | 26,800 EUR | +1,32% | |
|
Euronext N.V. |
17/02 | 126,500 EUR | +0,88% | |
|
EVS |
17/02 | 33,650 EUR | -0,30% | |
|
Exmar |
17/02 | 9,920 EUR | 0,00% | |
|
Fagron |
17/02 | 22,700 EUR | +1,34% | |
|
Floridienne |
17/02 | 64,000 EUR | -1,54% | |
|
Fluxys |
17/02 | 19,450 EUR | +0,78% | |
|
Fountain |
17/02 | 1,590 EUR | 0,00% | |
|
Galapagos |
17/02 | 28,460 EUR | +1,64% | |
|
GBL |
17/02 | 83,800 EUR | +1,45% | |
|
GIMV |
17/02 | 45,200 EUR | +0,44% | |
|
Home Invest Belgium |
17/02 | 19,380 EUR | +1,68% | |
|
Hybrid Software Group plc |
17/02 | 3,840 EUR | -0,52% | |
|
Hyloris |
17/02 | 7,320 EUR | 0,00% | |
|
IBA |
17/02 | 15,100 EUR | -0,40% | |
|
Iep Invest |
17/02 | 5,400 EUR | +1,89% | |
|
Immo Moury |
17/02 | 32,800 EUR | +1,23% | |
|
Immobel |
17/02 | 25,000 EUR | -3,47% | |
|
Inclusio SA/NV |
17/02 | 18,200 EUR | 0,00% | |
|
ING Groep |
17/02 | 24,475 EUR | +1,14% | |
|
Jensen |
17/02 | 63,800 EUR | -0,31% | |
|
KBC |
17/02 | 116,200 EUR | +1,26% | |
|
KBC Ancora |
17/02 | 76,600 EUR | +0,79% | |
|
Keyware |
17/02 | 0,780 EUR | +1,30% | |
|
Kinepolis |
17/02 | 26,850 EUR | +0,94% | |
|
Lotus Bakeries |
17/02 | 10.160,000 EUR | 0,00% | |
|
Melexis |
17/02 | 56,300 EUR | +0,27% | |
|
Miko |
17/02 | 59,000 EUR | 0,00% | |
|
Montea |
17/02 | 75,200 EUR | +2,73% | |
|
Mopoli |
17/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
17/02 | 700,000 EUR | +0,57% | |
|
Nationale Bank |
17/02 | 405,000 EUR | -0,98% | |
|
Nextensa |
17/02 | 46,000 EUR | +0,22% | |
|
Nyrstar |
17/02 | 0,090 EUR | 0,00% | |
|
Nyxoah |
17/02 | 3,770 EUR | +0,13% | |
|
Ontex |
17/02 | 4,720 EUR | -3,18% | |
|
Onward Medical NV |
17/02 | 4,130 EUR | -0,12% | |
|
Orange Belgium |
17/02 | 19,500 EUR | 0,00% | |
|
Oxurion |
17/02 | 0,006 EUR | -3,33% | |
|
Payton Planar |
17/02 | 6,600 EUR | -2,22% | |
|
Proximus |
17/02 | 8,455 EUR | +1,74% | |
|
Qrf |
17/02 | 11,150 EUR | -2,19% | |
|
Quest for Growth |
17/02 | 4,390 EUR | +0,69% | |
|
Recticel |
17/02 | 10,480 EUR | -1,13% | |
|
Retail Estates |
17/02 | 69,600 EUR | +2,50% | |
|
Roularta |
17/02 | 13,700 EUR | 0,00% | |
|
Sequana Medical |
17/02 | 0,556 EUR | +0,91% | |
|
Shurgard |
17/02 | 30,950 EUR | +1,48% | |
|
Sipef |
17/02 | 87,600 EUR | +1,86% | |
|
Sofina |
17/02 | 242,800 EUR | +0,58% | |
|
Solvac |
17/02 | 84,000 EUR | +1,20% | |
|
Solvay |
17/02 | 27,640 EUR | -0,72% | |
|
Spadel |
17/02 | 260,000 EUR | 0,00% | |
|
Tessenderlo Group |
17/02 | 27,200 EUR | -0,73% | |
|
Texaf |
17/02 | 36,800 EUR | 0,00% | |
|
TINC |
17/02 | 11,240 EUR | +0,54% | |
|
Titan Cement |
17/02 | 53,700 EUR | -1,65% | |
|
TotalEnergies |
17/02 | 64,570 EUR | +0,64% | |
|
Tubize |
17/02 | 245,000 EUR | +2,30% | |
|
UCB |
17/02 | 283,500 EUR | +1,00% | |