Bel All
24/07/2026
18.777,63 (+0,63%)
(+0,63%)
24/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
24/07 | 71,640 EUR | +1,16% | |
|
ABO Group |
24/07 | 3,740 EUR | -4,10% | |
|
Accentis |
24/07 | 0,025 EUR | -3,85% | |
|
Ackermans & van Haaren |
24/07 | 265,800 EUR | -0,08% | |
|
Aedifica |
24/07 | 70,050 EUR | -0,36% | |
|
Ageas |
24/07 | 71,650 EUR | -0,21% | |
|
Agfa Gevaert |
24/07 | 0,371 EUR | +0,27% | |
Ahold Delhaize |
24/07 | 33,620 EUR | -0,44% | |
|
Aperam |
24/07 | 49,740 EUR | +5,03% | |
|
argenx |
24/07 | 804,400 EUR | +0,93% | |
|
Ascencio |
24/07 | 52,300 EUR | 0,00% | |
|
Atenor |
24/07 | 1,560 EUR | -0,32% | |
|
Avantium |
24/07 | 6,510 EUR | -1,06% | |
|
Azelis Group NV |
24/07 | 10,620 EUR | +0,28% | |
|
Banimmo |
24/07 | 2,940 EUR | 0,00% | |
|
Banqup Group |
24/07 | 2,100 EUR | 0,00% | |
|
Barco |
24/07 | 7,950 EUR | -0,56% | |
|
Bekaert |
24/07 | 42,050 EUR | +1,08% | |
|
Belysse |
24/07 | 0,491 EUR | -1,80% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
24/07 | 2,975 EUR | +0,34% | |
|
Bois Sauvage (Cie de) |
24/07 | 301,000 EUR | +0,33% | |
|
bpost |
24/07 | 1,518 EUR | -0,52% | |
|
Brederode |
24/07 | 102,400 EUR | +0,20% | |
|
Campine |
24/07 | 207,000 EUR | -1,43% | |
|
Care Property Invest |
24/07 | 12,680 EUR | +0,48% | |
|
Celyad Oncology |
24/07 | 0,289 EUR | +9,47% | |
|
Cenergy Holdings |
24/07 | 20,980 EUR | -2,60% | |
|
CFE |
24/07 | 12,100 EUR | +1,68% | |
|
CMB.Tech |
24/07 | 13,860 EUR | +0,87% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
24/07 | 38,000 EUR | -0,21% | |
Compagnie de Saint Gobain S.A. |
24/07 | 74,160 EUR | +1,81% | |
|
Crescent |
24/07 | 4,600 EUR | +4,07% | |
|
Deceuninck |
24/07 | 2,135 EUR | -2,95% | |
|
DIeteren |
24/07 | 174,800 EUR | +0,92% | |
|
Econocom |
24/07 | 1,410 EUR | -3,42% | |
|
Ekopak NV |
24/07 | 3,660 EUR | -0,54% | |
|
Elia |
24/07 | 138,500 EUR | -0,22% | |
|
Engie |
24/07 | 27,790 EUR | +0,25% | |
|
Eurocommercial Properties |
24/07 | 27,100 EUR | +0,37% | |
|
Euronext N.V. |
24/07 | 149,000 EUR | +1,02% | |
|
EVS |
24/07 | 27,050 EUR | +0,56% | |
|
Exmar |
24/07 | 11,500 EUR | 0,00% | |
|
Fagron |
24/07 | 23,250 EUR | +0,22% | |
|
Floridienne |
24/07 | 61,000 EUR | +0,83% | |
|
Fluxys |
24/07 | 20,000 EUR | 0,00% | |
|
Fountain |
15/07 | 1,400 EUR | +6,06% | |
|
GBL |
24/07 | 78,450 EUR | +0,58% | |
|
GIMV |
24/07 | 44,750 EUR | +0,45% | |
|
Home Invest Belgium |
24/07 | 19,880 EUR | +0,81% | |
|
Hybrid Software Group plc |
24/07 | 3,980 EUR | +3,65% | |
|
Hyloris |
24/07 | 4,560 EUR | -2,98% | |
|
IBA |
24/07 | 16,420 EUR | +2,11% | |
|
Iep Invest |
24/07 | 0,002 EUR | -99,96% | |
|
Immo Moury |
24/07 | 31,800 EUR | -0,62% | |
|
Immobel |
24/07 | 21,600 EUR | -0,46% | |
|
Inclusio SA/NV |
24/07 | 16,500 EUR | +0,30% | |
|
ING Groep |
24/07 | 28,950 EUR | +1,49% | |
|
Jensen |
24/07 | 84,400 EUR | +0,48% | |
|
KBC |
24/07 | 122,400 EUR | +1,32% | |
|
KBC Ancora |
24/07 | 87,500 EUR | +1,86% | |
|
Kinepolis |
24/07 | 38,100 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
24/07 | 24,500 EUR | -1,13% | |
|
Lotus Bakeries |
24/07 | 10.720,000 EUR | +0,37% | |
|
Melexis |
24/07 | 70,650 EUR | -2,35% | |
|
Miko |
24/07 | 66,000 EUR | 0,00% | |
|
Montea |
24/07 | 68,200 EUR | -1,02% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
24/07 | 754,000 EUR | 0,00% | |
|
Nationale Bank |
24/07 | 357,000 EUR | 0,00% | |
|
Nextensa |
24/07 | 46,000 EUR | -0,66% | |
|
Nyrstar |
24/07 | 0,060 EUR | -1,64% | |
|
Nyxoah |
24/07 | 1,240 EUR | -4,62% | |
|
Ontex |
24/07 | 2,190 EUR | +0,23% | |
|
Onward Medical NV |
24/07 | 2,405 EUR | 0,00% | |
|
Orange Belgium |
24/07 | 21,900 EUR | -1,35% | |
|
Oxurion |
24/07 | 0,003 EUR | +8,33% | |
|
Payton Planar |
24/07 | 8,050 EUR | 0,00% | |
|
Proximus |
24/07 | 6,115 EUR | +0,33% | |
|
Qrf |
24/07 | 10,300 EUR | +0,98% | |
|
Quest for Growth |
24/07 | 2,856 EUR | +0,14% | |
|
Recticel |
24/07 | 11,900 EUR | -0,17% | |
|
Retail Estates |
24/07 | 65,900 EUR | +1,23% | |
|
Roularta |
23/07 | 13,250 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
24/07 | 25,550 EUR | +0,99% | |
|
Sipef |
24/07 | 93,100 EUR | +0,54% | |
|
Sofina |
24/07 | 238,000 EUR | +1,45% | |
|
Solvac |
24/07 | 77,500 EUR | +2,65% | |
|
Solvay |
24/07 | 26,420 EUR | -0,30% | |
|
Spadel |
24/07 | 412,000 EUR | +4,04% | |
|
Tessenderlo Group |
24/07 | 20,800 EUR | +0,73% | |
|
Texaf |
24/07 | 41,400 EUR | +0,49% | |
|
TINC |
24/07 | 11,300 EUR | +0,36% | |
|
Titan Cement |
24/07 | 50,450 EUR | +2,50% | |
|
TotalEnergies |
24/07 | 75,900 EUR | -0,37% | |
|
Tubize |
24/07 | 209,800 EUR | +1,25% | |
|
UCB |
24/07 | 246,000 EUR | +1,23% | |
|
Umicore |
24/07 | 20,280 EUR | +3,42% | |