Bel All
26/01/2026
16.746,39 (+0,68%)
(+0,68%)
26/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
26/01 | 59,000 EUR | +0,20% | |
|
ABO Group |
23/01 | 5,450 EUR | 0,00% | |
|
Accentis |
26/01 | 0,028 EUR | +3,70% | |
|
Ackermans & van Haaren |
26/01 | 239,800 EUR | +0,50% | |
|
Aedifica |
26/01 | 74,150 EUR | -0,54% | |
|
Ageas |
26/01 | 57,950 EUR | +0,35% | |
|
Agfa Gevaert |
26/01 | 0,510 EUR | +2,00% | |
Ahold Delhaize |
26/01 | 32,920 EUR | -0,03% | |
|
Aperam |
26/01 | 35,520 EUR | -2,15% | |
|
argenx |
26/01 | 698,000 EUR | -0,43% | |
|
Ascencio |
26/01 | 55,600 EUR | +1,65% | |
|
Atenor |
26/01 | 2,800 EUR | -1,41% | |
|
Avantium |
26/01 | 6,980 EUR | +5,76% | |
|
Azelis Group NV |
26/01 | 8,180 EUR | -1,74% | |
|
Banimmo |
26/01 | 2,880 EUR | 0,00% | |
|
Banqup Group |
26/01 | 3,350 EUR | +0,60% | |
|
Barco |
26/01 | 11,840 EUR | -0,08% | |
|
Bekaert |
26/01 | 40,200 EUR | +0,37% | |
|
Belysse |
26/01 | 0,760 EUR | -1,94% | |
|
BioSenic |
26/01 | 0,003 EUR | 0,00% | |
|
Biotalys |
26/01 | 3,180 EUR | -2,75% | |
|
Bois Sauvage (Cie de) |
26/01 | 314,000 EUR | +5,37% | |
|
bpost |
26/01 | 2,130 EUR | 0,00% | |
|
Brederode |
26/01 | 104,400 EUR | -0,19% | |
|
Campine |
26/01 | 230,000 EUR | +1,32% | |
|
Care Property Invest |
26/01 | 12,080 EUR | +0,33% | |
|
Celyad Oncology |
26/01 | 0,172 EUR | -0,58% | |
|
Cenergy Holdings |
26/01 | 19,120 EUR | +3,46% | |
|
CFE |
26/01 | 9,060 EUR | -1,31% | |
|
CMB.Tech |
26/01 | 9,920 EUR | +0,40% | |
|
Cofinimmo |
26/01 | 87,500 EUR | -0,51% | |
|
Colruyt |
26/01 | 31,920 EUR | +1,66% | |
Compagnie de Saint Gobain S.A. |
26/01 | 83,860 EUR | +0,79% | |
|
Crescent |
26/01 | 10,000 EUR | -0,50% | |
|
Deceuninck |
26/01 | 2,350 EUR | -1,05% | |
|
DIeteren |
26/01 | 192,800 EUR | -0,67% | |
|
Econocom |
26/01 | 1,748 EUR | 0,00% | |
|
Ekopak NV |
26/01 | 5,080 EUR | +2,42% | |
|
Elia |
26/01 | 117,500 EUR | +2,09% | |
|
Engie |
26/01 | 24,460 EUR | +1,49% | |
|
Eurocommercial Properties |
26/01 | 24,950 EUR | 0,00% | |
|
Euronext N.V. |
26/01 | 119,400 EUR | -1,57% | |
|
EVS |
26/01 | 35,900 EUR | -0,69% | |
|
Exmar |
26/01 | 9,900 EUR | +1,02% | |
|
Fagron |
26/01 | 22,900 EUR | +0,44% | |
|
Floridienne |
26/01 | 635,000 EUR | 0,00% | |
|
Fluxys |
26/01 | 18,850 EUR | +0,53% | |
|
Fountain |
26/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
26/01 | 28,940 EUR | -1,30% | |
|
GBL |
26/01 | 79,500 EUR | -0,69% | |
|
GIMV |
26/01 | 45,050 EUR | -0,11% | |
|
Home Invest Belgium |
26/01 | 18,760 EUR | +0,97% | |
|
Hybrid Software Group plc |
26/01 | 3,900 EUR | -2,50% | |
|
Hyloris |
26/01 | 8,000 EUR | -1,23% | |
|
IBA |
26/01 | 15,140 EUR | -1,82% | |
|
Iep Invest |
26/01 | 5,200 EUR | -3,70% | |
|
Immo Moury |
26/01 | 33,800 EUR | +0,60% | |
|
Immobel |
26/01 | 24,200 EUR | +1,04% | |
|
Inclusio SA/NV |
26/01 | 17,650 EUR | -1,12% | |
|
ING Groep |
26/01 | 24,415 EUR | +1,14% | |
|
Jensen |
26/01 | 63,200 EUR | -1,56% | |
|
KBC |
26/01 | 116,250 EUR | +0,74% | |
|
KBC Ancora |
26/01 | 76,000 EUR | +0,26% | |
|
Keyware |
26/01 | 0,800 EUR | 0,00% | |
|
Kinepolis |
26/01 | 26,850 EUR | -1,29% | |
|
Lotus Bakeries |
26/01 | 9.460,000 EUR | +1,28% | |
|
Melexis |
26/01 | 62,550 EUR | -1,50% | |
|
Miko |
26/01 | 59,600 EUR | +2,76% | |
|
Montea |
26/01 | 71,200 EUR | +0,14% | |
|
Mopoli |
26/01 | 270,000 EUR | 0,00% | |
|
Moury Construct |
26/01 | 580,000 EUR | -1,36% | |
|
Nationale Bank |
26/01 | 418,000 EUR | +0,72% | |
|
Nextensa |
26/01 | 43,600 EUR | +1,16% | |
|
Nyrstar |
26/01 | 0,100 EUR | +13,64% | |
|
Nyxoah |
26/01 | 4,065 EUR | -1,45% | |
|
Ontex |
26/01 | 4,970 EUR | -1,39% | |
|
Onward Medical NV |
26/01 | 4,460 EUR | -1,65% | |
|
Orange Belgium |
26/01 | 19,250 EUR | 0,00% | |
|
Oxurion |
26/01 | 0,007 EUR | -5,71% | |
|
Payton Planar |
26/01 | 6,600 EUR | -1,49% | |
|
Proximus |
26/01 | 7,465 EUR | +0,20% | |
|
Qrf |
26/01 | 10,950 EUR | 0,00% | |
|
Quest for Growth |
26/01 | 4,080 EUR | +0,47% | |
|
Recticel |
26/01 | 10,260 EUR | +0,59% | |
|
Retail Estates |
26/01 | 64,000 EUR | +0,31% | |
|
Roularta |
26/01 | 13,000 EUR | +4,84% | |
|
Sequana Medical |
26/01 | 0,624 EUR | +6,85% | |
|
Shurgard |
26/01 | 30,650 EUR | -2,70% | |
|
Sipef |
26/01 | 84,600 EUR | +0,24% | |
|
Sofina |
26/01 | 243,400 EUR | 0,00% | |
|
Solvac |
26/01 | 83,600 EUR | -0,48% | |
|
Solvay |
26/01 | 26,300 EUR | +1,00% | |
|
Spadel |
26/01 | 276,000 EUR | 0,00% | |
|
Tessenderlo Group |
26/01 | 26,750 EUR | -0,19% | |
|
Texaf |
26/01 | 36,400 EUR | -0,55% | |
|
TINC |
26/01 | 10,520 EUR | -0,38% | |
|
Titan Cement |
26/01 | 56,400 EUR | +3,11% | |
|
TotalEnergies |
26/01 | 58,900 EUR | +1,59% | |
|
Tubize |
26/01 | 220,500 EUR | -0,23% | |
|
UCB |
26/01 | 259,000 EUR | +0,62% | |