Bel All
6/03/2026
17.215,68 (-0,62%)
(-0,62%)
6/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/03 | 63,140 EUR | -1,34% | |
|
ABO Group |
6/03 | 4,600 EUR | +1,77% | |
|
Accentis |
6/03 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
6/03 | 275,600 EUR | -0,07% | |
|
Aedifica |
6/03 | 72,200 EUR | +0,28% | |
|
Ageas |
6/03 | 59,700 EUR | -1,49% | |
|
Agfa Gevaert |
6/03 | 0,452 EUR | +0,44% | |
Ahold Delhaize |
6/03 | 40,870 EUR | +0,25% | |
|
Aperam |
6/03 | 37,360 EUR | -3,21% | |
|
argenx |
6/03 | 622,200 EUR | -0,61% | |
|
Ascencio |
6/03 | 50,900 EUR | +0,20% | |
|
Atenor |
6/03 | 2,530 EUR | -2,32% | |
|
Avantium |
6/03 | 6,273 EUR | -1,21% | |
|
Azelis Group NV |
6/03 | 7,655 EUR | -1,54% | |
|
Banimmo |
6/03 | 2,860 EUR | -0,69% | |
|
Banqup Group |
6/03 | 3,560 EUR | -3,78% | |
|
Barco |
6/03 | 10,530 EUR | -0,38% | |
|
Bekaert |
6/03 | 40,400 EUR | -2,18% | |
|
Belysse |
6/03 | 0,725 EUR | +0,69% | |
|
BioSenic |
6/03 | 0,002 EUR | -4,00% | |
|
Biotalys |
6/03 | 2,530 EUR | +0,40% | |
|
Bois Sauvage (Cie de) |
6/03 | 327,000 EUR | +7,57% | |
|
bpost |
6/03 | 1,830 EUR | -11,17% | |
|
Brederode |
6/03 | 105,200 EUR | 0,00% | |
|
Campine |
6/03 | 177,000 EUR | +0,57% | |
|
Care Property Invest |
6/03 | 12,580 EUR | +3,11% | |
|
Celyad Oncology |
6/03 | 0,365 EUR | -1,35% | |
|
Cenergy Holdings |
6/03 | 19,380 EUR | -2,52% | |
|
CFE |
6/03 | 11,800 EUR | -1,26% | |
|
CMB.Tech |
6/03 | 11,380 EUR | -3,23% | |
|
Cofinimmo |
6/03 | 83,200 EUR | +0,85% | |
|
Colruyt |
6/03 | 34,220 EUR | +0,71% | |
Compagnie de Saint Gobain S.A. |
6/03 | 74,060 EUR | -2,45% | |
|
Crescent |
6/03 | 6,252 EUR | -4,55% | |
|
Deceuninck |
6/03 | 2,190 EUR | -1,79% | |
|
DIeteren |
6/03 | 180,000 EUR | -1,26% | |
|
Econocom |
6/03 | 1,536 EUR | +1,59% | |
|
Ekopak NV |
6/03 | 5,400 EUR | -2,53% | |
|
Elia |
6/03 | 131,900 EUR | +0,30% | |
|
Engie |
6/03 | 26,350 EUR | -0,64% | |
|
Eurocommercial Properties |
6/03 | 26,600 EUR | -1,85% | |
|
Euronext N.V. |
6/03 | 142,400 EUR | +1,06% | |
|
EVS |
6/03 | 35,150 EUR | +3,08% | |
|
Exmar |
6/03 | 10,540 EUR | -1,50% | |
|
Fagron |
6/03 | 21,750 EUR | 0,00% | |
|
Floridienne |
6/03 | 61,500 EUR | +2,47% | |
|
Fluxys |
6/03 | 21,500 EUR | +0,47% | |
|
Fountain |
5/03 | 1,570 EUR | 0,00% | |
|
Galapagos |
6/03 | 28,160 EUR | -2,29% | |
|
GBL |
6/03 | 82,700 EUR | +0,24% | |
|
GIMV |
6/03 | 46,400 EUR | +0,65% | |
|
Home Invest Belgium |
6/03 | 18,680 EUR | +0,43% | |
|
Hybrid Software Group plc |
6/03 | 3,700 EUR | 0,00% | |
|
Hyloris |
6/03 | 6,320 EUR | -4,82% | |
|
IBA |
6/03 | 14,720 EUR | -0,41% | |
|
Iep Invest |
6/03 | 5,400 EUR | 0,00% | |
|
Immo Moury |
6/03 | 34,800 EUR | +2,35% | |
|
Immobel |
6/03 | 24,600 EUR | -1,60% | |
|
Inclusio SA/NV |
6/03 | 18,400 EUR | +0,55% | |
|
ING Groep |
6/03 | 22,685 EUR | -1,56% | |
|
Jensen |
6/03 | 69,000 EUR | +5,83% | |
|
KBC |
6/03 | 109,550 EUR | -0,36% | |
|
KBC Ancora |
6/03 | 73,600 EUR | +0,41% | |
|
Keyware |
5/03 | 0,800 EUR | +7,38% | |
|
Kinepolis |
6/03 | 26,500 EUR | +0,19% | |
|
Lotus Bakeries |
6/03 | 10.320,000 EUR | +0,78% | |
|
Melexis |
6/03 | 53,250 EUR | 0,00% | |
|
Miko |
6/03 | 61,800 EUR | +0,32% | |
|
Montea |
6/03 | 72,900 EUR | -1,35% | |
|
Mopoli |
6/03 | 240,000 EUR | +0,84% | |
|
Moury Construct |
6/03 | 696,000 EUR | +5,45% | |
|
Nationale Bank |
6/03 | 416,000 EUR | +3,23% | |
|
Nextensa |
6/03 | 46,100 EUR | -1,91% | |
|
Nyrstar |
6/03 | 0,097 EUR | -0,82% | |
|
Nyxoah |
6/03 | 3,195 EUR | -1,24% | |
|
Ontex |
6/03 | 4,555 EUR | +0,44% | |
|
Onward Medical NV |
6/03 | 3,955 EUR | -1,74% | |
|
Orange Belgium |
6/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
6/03 | 0,006 EUR | +7,14% | |
|
Payton Planar |
6/03 | 6,500 EUR | -0,76% | |
|
Proximus |
6/03 | 7,635 EUR | -1,86% | |
|
Qrf |
6/03 | 11,250 EUR | +0,90% | |
|
Quest for Growth |
6/03 | 4,370 EUR | -0,84% | |
|
Recticel |
6/03 | 10,200 EUR | -2,67% | |
|
Retail Estates |
6/03 | 66,900 EUR | +0,75% | |
|
Roularta |
6/03 | 12,850 EUR | -7,22% | |
|
Sequana Medical |
6/03 | 0,539 EUR | +2,67% | |
|
Shurgard |
6/03 | 28,200 EUR | +2,36% | |
|
Sipef |
6/03 | 88,800 EUR | +1,37% | |
|
Sofina |
6/03 | 241,000 EUR | -0,41% | |
|
Solvac |
6/03 | 67,600 EUR | -2,59% | |
|
Solvay |
6/03 | 25,800 EUR | -1,68% | |
|
Spadel |
5/03 | 274,000 EUR | +1,48% | |
|
Tessenderlo Group |
6/03 | 25,600 EUR | -0,78% | |
|
Texaf |
6/03 | 38,000 EUR | 0,00% | |
|
TINC |
6/03 | 11,080 EUR | -0,36% | |
|
Titan Cement |
6/03 | 47,100 EUR | -2,99% | |
|
TotalEnergies |
6/03 | 68,000 EUR | +1,84% | |
|
Tubize |
6/03 | 216,000 EUR | -4,42% | |
|
UCB |
6/03 | 251,000 EUR | -2,68% | |