Bel All
11/11/2026
19.459,22 (+0,28%)
(+0,28%)
11/11/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11/11 | 75,600 EUR | -1,54% | |
|
ABO Group |
11/11 | 2,540 EUR | +4,10% | |
|
Accentis |
10/11 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
10/11 | 272,000 EUR | +0,44% | |
|
Aedifica |
11/11 | 65,550 EUR | -0,08% | |
|
Ageas |
11/11 | 78,950 EUR | -0,50% | |
|
Agfa Gevaert |
11/11 | 0,356 EUR | -3,79% | |
Ahold Delhaize |
11/11 | 35,220 EUR | +0,51% | |
|
Aperam |
11/11 | 34,920 EUR | -0,17% | |
|
argenx |
11/11 | 875,400 EUR | +1,30% | |
|
Ascencio |
11/11 | 53,600 EUR | 0,00% | |
|
Atenor |
11/11 | 0,910 EUR | +1,11% | |
|
Avantium |
11/11 | 1,930 EUR | -8,96% | |
|
Azelis Group NV |
11/11 | 11,730 EUR | -0,26% | |
|
Banimmo |
11/11 | 3,020 EUR | -0,66% | |
|
Banqup Group |
10/11 | 0,840 EUR | +1,94% | |
|
Barco |
11/11 | 6,260 EUR | +0,08% | |
|
Bekaert |
11/11 | 41,300 EUR | -0,12% | |
|
Belysse |
11/11 | 0,350 EUR | +3,55% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
11/11 | 1,978 EUR | +0,61% | |
|
Bois Sauvage (Cie de) |
11/11 | 288,000 EUR | +1,05% | |
|
bpost |
11/11 | 0,870 EUR | +1,40% | |
|
Brederode |
11/11 | 100,800 EUR | 0,00% | |
|
Campine |
11/11 | 175,500 EUR | -1,40% | |
|
Care Property Invest |
11/11 | 12,840 EUR | +0,16% | |
|
Celyad Oncology |
11/11 | 0,179 EUR | +5,29% | |
|
Cenergy Holdings |
11/11 | 22,680 EUR | +0,09% | |
|
CFE |
11/11 | 10,950 EUR | +0,92% | |
|
CMB.Tech |
11/11 | 15,520 EUR | +3,74% | |
|
Colruyt |
11/11 | 37,060 EUR | 0,00% | |
Compagnie de Saint Gobain S.A. |
11/11 | 75,500 EUR | -1,10% | |
|
Deceuninck |
11/11 | 2,435 EUR | +0,62% | |
|
DIeteren |
11/11 | 176,000 EUR | -0,56% | |
|
Econocom |
11/11 | 1,530 EUR | +0,66% | |
|
Ekopak NV |
10/11 | 2,800 EUR | +6,06% | |
|
Elia |
11/11 | 134,200 EUR | +0,60% | |
|
Engie |
11/11 | 24,760 EUR | +0,49% | |
|
Eurocommercial Properties |
11/11 | 25,500 EUR | -0,20% | |
|
Euronext N.V. |
11/11 | 167,400 EUR | +2,64% | |
|
EVS |
11/11 | 18,860 EUR | +2,06% | |
|
Exmar |
11/11 | 11,650 EUR | +1,30% | |
|
Fagron |
11/11 | 24,350 EUR | 0,00% | |
|
Floridienne |
11/11 | 55,000 EUR | -0,90% | |
|
Fluxys |
10/11 | 20,500 EUR | -0,49% | |
|
Fountain |
11/11 | 1,000 EUR | 0,00% | |
|
GBL |
11/11 | 79,400 EUR | -0,06% | |
|
GIMV |
11/11 | 50,600 EUR | +1,20% | |
|
Home Invest Belgium |
10/11 | 18,000 EUR | -0,11% | |
|
Hybrid Software Group plc |
11/11 | 3,900 EUR | 0,00% | |
|
Hyloris |
11/11 | 4,200 EUR | -0,47% | |
|
IBA |
10/11 | 16,100 EUR | +0,50% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11/11 | 29,200 EUR | +1,39% | |
|
Immobel |
11/11 | 17,500 EUR | -1,41% | |
|
Inclusio SA/NV |
10/11 | 15,400 EUR | 0,00% | |
|
ING Groep |
11/11 | 30,160 EUR | +1,23% | |
|
Jensen |
11/11 | 76,200 EUR | -0,26% | |
|
KBC |
11/11 | 120,850 EUR | -0,74% | |
|
KBC Ancora |
11/11 | 97,400 EUR | -0,10% | |
|
Kinepolis |
11/11 | 50,300 EUR | +0,40% | |
|
Lakefront Biotherapeutics |
11/11 | 29,800 EUR | +1,09% | |
|
Lotus Bakeries |
10/11 | 14.040,000 EUR | -0,57% | |
|
Melexis |
11/11 | 56,700 EUR | +3,47% | |
|
Miko |
11/11 | 75,000 EUR | +2,74% | |
|
Montea |
11/11 | 69,800 EUR | -0,29% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11/11 | 678,000 EUR | 0,00% | |
|
Nationale Bank |
11/11 | 330,000 EUR | 0,00% | |
|
Nextensa |
11/11 | 46,150 EUR | +0,11% | |
|
Nyrstar |
11/11 | 0,049 EUR | -0,80% | |
|
Nyxoah |
11/11 | 0,798 EUR | +1,92% | |
|
Ontex |
11/11 | 1,520 EUR | 0,00% | |
|
Onward Medical NV |
11/11 | 1,770 EUR | -1,01% | |
|
Option NV |
11/11 | 4,680 EUR | -0,21% | |
|
Orange Belgium |
11/11 | 22,200 EUR | 0,00% | |
|
Oxurion |
11/11 | 0,001 EUR | 0,00% | |
|
Payton Planar |
10/11 | 7,200 EUR | 0,00% | |
|
Proximus |
11/11 | 6,345 EUR | -0,70% | |
|
Qrf |
11/11 | 10,650 EUR | 0,00% | |
|
Quest for Growth |
11/11 | 2,650 EUR | +0,38% | |
|
Recticel |
11/11 | 12,700 EUR | -0,78% | |
|
Retail Estates |
11/11 | 64,100 EUR | +0,94% | |
|
Roularta |
11/11 | 12,050 EUR | +5,24% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11/11 | 26,150 EUR | +1,55% | |
|
Sipef |
10/11 | 107,000 EUR | -0,19% | |
|
Sofina |
11/11 | 270,600 EUR | +0,07% | |
|
Solvac |
11/11 | 87,000 EUR | +0,58% | |
|
Solvay |
11/11 | 24,420 EUR | +0,58% | |
|
Spadel |
10/11 | 348,000 EUR | 0,00% | |
|
Tessenderlo Group |
11/11 | 17,260 EUR | +0,82% | |
|
Texaf |
11/11 | 38,800 EUR | 0,00% | |
|
TINC |
11/11 | 10,600 EUR | +1,15% | |
|
Titan Cement |
11/11 | 46,320 EUR | -0,22% | |
|
TotalEnergies |
11/11 | 79,370 EUR | +1,50% | |
|
Tubize |
11/11 | 240,200 EUR | -1,23% | |
|
UCB |
11/11 | 291,300 EUR | -1,09% | |
|
Umicore |
11/11 | 18,640 EUR | +0,49% | |
|
Van de Velde |
11/11 | 29,600 EUR | 0,00% | |