Bel All
24/04/2026
17.919,36 (-0,55%)
(-0,55%)
24/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
24/04 | 62,160 EUR | +0,39% | |
|
ABO Group |
24/04 | 4,340 EUR | 0,00% | |
|
Accentis |
24/04 | 0,028 EUR | +5,77% | |
|
Ackermans & van Haaren |
24/04 | 275,200 EUR | -0,72% | |
|
Aedifica |
24/04 | 73,000 EUR | +0,27% | |
|
Ageas |
24/04 | 67,900 EUR | 0,00% | |
|
Agfa Gevaert |
24/04 | 0,478 EUR | -0,42% | |
Ahold Delhaize |
24/04 | 41,230 EUR | -0,31% | |
|
Aperam |
24/04 | 40,780 EUR | -1,59% | |
|
argenx |
24/04 | 666,200 EUR | -2,80% | |
|
Ascencio |
24/04 | 50,100 EUR | 0,00% | |
|
Atenor |
24/04 | 1,805 EUR | +0,56% | |
|
Avantium |
24/04 | 7,300 EUR | -0,68% | |
|
Azelis Group NV |
24/04 | 11,040 EUR | +6,67% | |
|
Banimmo |
24/04 | 2,800 EUR | 0,00% | |
|
Banqup Group |
24/04 | 2,480 EUR | -5,34% | |
|
Barco |
24/04 | 9,245 EUR | -0,05% | |
|
Bekaert |
24/04 | 41,950 EUR | 0,00% | |
|
Belysse |
24/04 | 0,626 EUR | -3,69% | |
|
BioSenic |
24/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
24/04 | 2,330 EUR | +4,48% | |
|
Bois Sauvage (Cie de) |
24/04 | 326,000 EUR | +0,31% | |
|
bpost |
24/04 | 1,876 EUR | -1,26% | |
|
Brederode |
24/04 | 102,600 EUR | 0,00% | |
|
Campine |
24/04 | 214,000 EUR | -1,83% | |
|
Care Property Invest |
24/04 | 12,840 EUR | +0,47% | |
|
Celyad Oncology |
24/04 | 0,314 EUR | -0,32% | |
|
Cenergy Holdings |
24/04 | 21,220 EUR | +2,02% | |
|
CFE |
24/04 | 11,350 EUR | +0,44% | |
|
CMB.Tech |
24/04 | 10,860 EUR | -2,34% | |
|
Cofinimmo |
24/04 | 85,400 EUR | +0,71% | |
|
Colruyt |
24/04 | 33,300 EUR | -0,42% | |
Compagnie de Saint Gobain S.A. |
24/04 | 77,540 EUR | -0,62% | |
|
Crescent |
24/04 | 6,680 EUR | +6,03% | |
|
Deceuninck |
24/04 | 2,130 EUR | -2,07% | |
|
DIeteren |
24/04 | 176,600 EUR | -0,17% | |
|
Econocom |
24/04 | 1,440 EUR | -2,37% | |
|
Ekopak NV |
24/04 | 4,710 EUR | -0,84% | |
|
Elia |
24/04 | 139,900 EUR | +0,21% | |
|
Engie |
24/04 | 28,280 EUR | -1,39% | |
|
Eurocommercial Properties |
24/04 | 28,300 EUR | -0,70% | |
|
Euronext N.V. |
24/04 | 144,300 EUR | -0,82% | |
|
EVS |
24/04 | 36,200 EUR | -0,28% | |
|
Exmar |
24/04 | 10,550 EUR | 0,00% | |
|
Fagron |
24/04 | 23,600 EUR | 0,00% | |
|
Floridienne |
24/04 | 52,500 EUR | -3,67% | |
|
Fluxys |
24/04 | 21,400 EUR | -0,93% | |
|
Fountain |
24/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
24/04 | 24,360 EUR | -1,46% | |
|
GBL |
24/04 | 79,550 EUR | -1,12% | |
|
GIMV |
24/04 | 47,450 EUR | -0,63% | |
|
Home Invest Belgium |
24/04 | 18,980 EUR | -0,21% | |
|
Hybrid Software Group plc |
24/04 | 3,880 EUR | -0,51% | |
|
Hyloris |
24/04 | 5,440 EUR | -3,20% | |
|
IBA |
24/04 | 13,780 EUR | -2,27% | |
|
Iep Invest |
24/04 | 5,050 EUR | 0,00% | |
|
Immo Moury |
24/04 | 33,400 EUR | 0,00% | |
|
Immobel |
24/04 | 21,400 EUR | -0,47% | |
|
Inclusio SA/NV |
24/04 | 17,800 EUR | +0,28% | |
|
ING Groep |
24/04 | 23,845 EUR | -0,69% | |
|
Jensen |
24/04 | 70,000 EUR | -0,28% | |
|
KBC |
24/04 | 112,700 EUR | -1,62% | |
|
KBC Ancora |
24/04 | 76,700 EUR | -0,78% | |
|
Keyware |
24/04 | 0,965 EUR | 0,00% | |
|
Kinepolis |
24/04 | 28,750 EUR | -3,04% | |
|
Lotus Bakeries |
24/04 | 10.040,000 EUR | -0,79% | |
|
Melexis |
24/04 | 70,200 EUR | +2,26% | |
|
Miko |
24/04 | 61,000 EUR | +1,67% | |
|
Montea |
24/04 | 71,000 EUR | -1,53% | |
|
Mopoli |
24/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
24/04 | 740,000 EUR | +1,09% | |
|
Nationale Bank |
24/04 | 385,000 EUR | +1,32% | |
|
Nextensa |
24/04 | 46,550 EUR | +0,20% | |
|
Nyrstar |
24/04 | 0,085 EUR | 0,00% | |
|
Nyxoah |
24/04 | 2,570 EUR | -2,65% | |
|
Ontex |
24/04 | 3,015 EUR | +1,17% | |
|
Onward Medical NV |
24/04 | 2,915 EUR | -0,85% | |
|
Orange Belgium |
24/04 | 21,000 EUR | 0,00% | |
|
Oxurion |
24/04 | 0,004 EUR | 0,00% | |
|
Payton Planar |
24/04 | 7,650 EUR | +0,66% | |
|
Proximus |
24/04 | 6,650 EUR | +0,38% | |
|
Qrf |
24/04 | 11,300 EUR | +0,89% | |
|
Quest for Growth |
24/04 | 2,957 EUR | -0,94% | |
|
Recticel |
24/04 | 9,920 EUR | -3,12% | |
|
Retail Estates |
24/04 | 69,000 EUR | -0,43% | |
|
Roularta |
24/04 | 13,800 EUR | +4,94% | |
|
Sequana Medical |
24/04 | 0,558 EUR | +6,69% | |
|
Shurgard |
24/04 | 26,400 EUR | -1,86% | |
|
Sipef |
24/04 | 100,800 EUR | +0,60% | |
|
Sofina |
24/04 | 220,000 EUR | -0,54% | |
|
Solvac |
24/04 | 75,500 EUR | +1,34% | |
|
Solvay |
24/04 | 27,500 EUR | -0,51% | |
|
Spadel |
24/04 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
24/04 | 21,100 EUR | +0,24% | |
|
Texaf |
24/04 | 42,800 EUR | +1,90% | |
|
TINC |
24/04 | 11,880 EUR | +0,17% | |
|
Titan Cement |
24/04 | 46,200 EUR | -0,77% | |
|
TotalEnergies |
24/04 | 77,000 EUR | +0,52% | |
|
Tubize |
24/04 | 204,200 EUR | -2,95% | |
|
UCB |
24/04 | 239,000 EUR | -2,96% | |