Bel All
6/05/2026
18.457,08 (+0,97%)
(+0,97%)
6/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/05 | 70,360 EUR | +1,91% | |
|
ABO Group |
6/05 | 4,500 EUR | +1,35% | |
|
Accentis |
6/05 | 0,027 EUR | +3,92% | |
|
Ackermans & van Haaren |
6/05 | 296,400 EUR | +2,92% | |
|
Aedifica |
6/05 | 72,750 EUR | +1,46% | |
|
Ageas |
6/05 | 67,300 EUR | +2,44% | |
|
Agfa Gevaert |
6/05 | 0,463 EUR | -0,43% | |
Ahold Delhaize |
6/05 | 38,480 EUR | -2,41% | |
|
Aperam |
6/05 | 49,420 EUR | +2,57% | |
|
argenx |
6/05 | 688,400 EUR | +1,44% | |
|
Ascencio |
6/05 | 50,200 EUR | +1,93% | |
|
Atenor |
6/05 | 1,680 EUR | +0,60% | |
|
Avantium |
6/05 | 8,840 EUR | -0,23% | |
|
Azelis Group NV |
6/05 | 10,800 EUR | -4,09% | |
|
Banimmo |
6/05 | 2,800 EUR | +0,72% | |
|
Banqup Group |
6/05 | 2,400 EUR | +2,13% | |
|
Barco |
6/05 | 9,185 EUR | +0,55% | |
|
Bekaert |
6/05 | 44,000 EUR | +3,29% | |
|
Belysse |
6/05 | 0,596 EUR | -2,61% | |
|
BioSenic |
6/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
6/05 | 2,980 EUR | +8,76% | |
|
Bois Sauvage (Cie de) |
6/05 | 326,000 EUR | +0,31% | |
|
bpost |
6/05 | 1,700 EUR | -2,30% | |
|
Brederode |
6/05 | 103,000 EUR | +0,59% | |
|
Campine |
6/05 | 228,000 EUR | +0,44% | |
|
Care Property Invest |
6/05 | 13,100 EUR | +1,87% | |
|
Celyad Oncology |
6/05 | 0,318 EUR | -0,31% | |
|
Cenergy Holdings |
6/05 | 25,340 EUR | -0,24% | |
|
CFE |
6/05 | 11,650 EUR | +2,19% | |
|
CMB.Tech |
6/05 | 12,640 EUR | -1,86% | |
|
Cofinimmo |
6/05 | 85,400 EUR | +1,67% | |
|
Colruyt |
6/05 | 33,060 EUR | +0,24% | |
Compagnie de Saint Gobain S.A. |
6/05 | 80,240 EUR | +5,69% | |
|
Crescent |
6/05 | 6,120 EUR | -1,29% | |
|
Deceuninck |
6/05 | 2,060 EUR | +0,49% | |
|
DIeteren |
6/05 | 184,000 EUR | +4,07% | |
|
Econocom |
6/05 | 1,400 EUR | +0,72% | |
|
Ekopak NV |
6/05 | 4,455 EUR | +0,11% | |
|
Elia |
6/05 | 139,300 EUR | -1,00% | |
|
Engie |
6/05 | 27,570 EUR | -0,58% | |
|
Eurocommercial Properties |
6/05 | 27,950 EUR | +1,64% | |
|
Euronext N.V. |
6/05 | 142,400 EUR | -0,14% | |
|
EVS |
6/05 | 37,400 EUR | -0,66% | |
|
Exmar |
6/05 | 10,850 EUR | +0,46% | |
|
Fagron |
6/05 | 24,850 EUR | +0,81% | |
|
Floridienne |
6/05 | 53,500 EUR | +2,88% | |
|
Fluxys |
6/05 | 22,600 EUR | +2,73% | |
|
Fountain |
5/05 | 1,550 EUR | 0,00% | |
|
Galapagos |
6/05 | 24,620 EUR | +1,23% | |
|
GBL |
6/05 | 82,200 EUR | +1,67% | |
|
GIMV |
6/05 | 48,600 EUR | +1,57% | |
|
Home Invest Belgium |
6/05 | 19,380 EUR | +1,68% | |
|
Hybrid Software Group plc |
6/05 | 3,960 EUR | +2,06% | |
|
Hyloris |
6/05 | 5,060 EUR | -1,94% | |
|
IBA |
6/05 | 14,780 EUR | +6,95% | |
|
Iep Invest |
6/05 | 5,100 EUR | +0,99% | |
|
Immo Moury |
6/05 | 33,600 EUR | 0,00% | |
|
Immobel |
6/05 | 21,300 EUR | -0,47% | |
|
Inclusio SA/NV |
6/05 | 17,800 EUR | 0,00% | |
|
ING Groep |
6/05 | 25,530 EUR | +4,91% | |
|
Jensen |
6/05 | 70,400 EUR | +0,86% | |
|
KBC |
6/05 | 116,050 EUR | +3,80% | |
|
KBC Ancora |
6/05 | 80,000 EUR | +3,90% | |
|
Keyware |
6/05 | 0,970 EUR | 0,00% | |
|
Kinepolis |
6/05 | 30,350 EUR | +1,68% | |
|
Lotus Bakeries |
6/05 | 10.740,000 EUR | +4,27% | |
|
Melexis |
6/05 | 76,700 EUR | +2,82% | |
|
Miko |
5/05 | 60,000 EUR | 0,00% | |
|
Montea |
6/05 | 70,800 EUR | +2,02% | |
|
Mopoli |
6/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
6/05 | 774,000 EUR | +0,78% | |
|
Nationale Bank |
6/05 | 380,000 EUR | -1,30% | |
|
Nextensa |
6/05 | 47,105 EUR | +0,42% | |
|
Nyrstar |
6/05 | 0,076 EUR | -4,50% | |
|
Nyxoah |
6/05 | 2,715 EUR | +6,68% | |
|
Ontex |
6/05 | 2,895 EUR | +2,48% | |
|
Onward Medical NV |
6/05 | 2,700 EUR | +7,57% | |
|
Orange Belgium |
6/05 | 21,200 EUR | +0,47% | |
|
Oxurion |
6/05 | 0,004 EUR | 0,00% | |
|
Payton Planar |
6/05 | 7,850 EUR | +0,64% | |
|
Proximus |
6/05 | 6,605 EUR | +1,62% | |
|
Qrf |
6/05 | 11,500 EUR | -0,43% | |
|
Quest for Growth |
6/05 | 3,037 EUR | +2,22% | |
|
Recticel |
6/05 | 10,380 EUR | +3,18% | |
|
Retail Estates |
6/05 | 68,100 EUR | +1,49% | |
|
Roularta |
6/05 | 13,850 EUR | +0,73% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
6/05 | 26,100 EUR | +2,15% | |
|
Sipef |
6/05 | 101,400 EUR | -0,59% | |
|
Sofina |
6/05 | 224,400 EUR | +1,81% | |
|
Solvac |
6/05 | 78,000 EUR | +3,31% | |
|
Solvay |
6/05 | 28,860 EUR | +2,27% | |
|
Spadel |
6/05 | 338,000 EUR | +2,42% | |
|
Tessenderlo Group |
6/05 | 21,700 EUR | +1,88% | |
|
Texaf |
6/05 | 44,000 EUR | -0,45% | |
|
TINC |
6/05 | 12,180 EUR | +1,33% | |
|
Titan Cement |
6/05 | 49,400 EUR | +8,10% | |
|
TotalEnergies |
6/05 | 76,750 EUR | -3,22% | |
|
Tubize |
6/05 | 202,400 EUR | +1,91% | |
|
UCB |
6/05 | 236,000 EUR | +2,16% | |