Bel All
20/04/2026
18.174,45 (-0,37%)
(-0,37%)
20/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
20/04 | 64,060 EUR | -0,81% | |
|
ABO Group |
20/04 | 4,340 EUR | -3,56% | |
|
Accentis |
20/04 | 0,027 EUR | -3,64% | |
|
Ackermans & van Haaren |
20/04 | 281,000 EUR | -1,47% | |
|
Aedifica |
20/04 | 74,200 EUR | -1,72% | |
|
Ageas |
20/04 | 68,000 EUR | -0,29% | |
|
Agfa Gevaert |
20/04 | 0,490 EUR | +0,93% | |
Ahold Delhaize |
20/04 | 41,300 EUR | +0,93% | |
|
Aperam |
20/04 | 41,600 EUR | -2,07% | |
|
argenx |
20/04 | 707,600 EUR | -1,42% | |
|
Ascencio |
20/04 | 50,400 EUR | -0,79% | |
|
Atenor |
20/04 | 1,895 EUR | +5,28% | |
|
Avantium |
20/04 | 7,250 EUR | -5,60% | |
|
Azelis Group NV |
20/04 | 10,280 EUR | +1,38% | |
|
Banimmo |
20/04 | 2,840 EUR | 0,00% | |
|
Banqup Group |
20/04 | 2,640 EUR | -2,22% | |
|
Barco |
20/04 | 9,740 EUR | -0,46% | |
|
Bekaert |
20/04 | 41,550 EUR | -2,00% | |
|
Belysse |
20/04 | 0,658 EUR | +2,81% | |
|
BioSenic |
20/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
20/04 | 2,320 EUR | +4,04% | |
|
Bois Sauvage (Cie de) |
20/04 | 324,000 EUR | -1,22% | |
|
bpost |
20/04 | 1,898 EUR | -3,16% | |
|
Brederode |
20/04 | 103,200 EUR | -0,96% | |
|
Campine |
20/04 | 216,000 EUR | -0,46% | |
|
Care Property Invest |
20/04 | 12,920 EUR | -1,07% | |
|
Celyad Oncology |
20/04 | 0,324 EUR | 0,00% | |
|
Cenergy Holdings |
20/04 | 21,120 EUR | -3,56% | |
|
CFE |
17/04 | 11,200 EUR | +0,90% | |
|
CMB.Tech |
17/04 | 11,260 EUR | +1,62% | |
|
Cofinimmo |
20/04 | 86,850 EUR | -1,31% | |
|
Colruyt |
20/04 | 33,000 EUR | +0,12% | |
Compagnie de Saint Gobain S.A. |
20/04 | 78,680 EUR | -3,39% | |
|
Crescent |
20/04 | 7,000 EUR | +3,86% | |
|
Deceuninck |
20/04 | 2,160 EUR | -1,82% | |
|
DIeteren |
20/04 | 184,800 EUR | -1,91% | |
|
Econocom |
20/04 | 1,485 EUR | +0,34% | |
|
Ekopak NV |
20/04 | 4,850 EUR | -0,92% | |
|
Elia |
20/04 | 139,200 EUR | +1,61% | |
|
Engie |
20/04 | 28,150 EUR | +0,64% | |
|
Eurocommercial Properties |
20/04 | 28,500 EUR | -0,35% | |
|
Euronext N.V. |
20/04 | 146,700 EUR | +0,62% | |
|
EVS |
20/04 | 36,450 EUR | -1,09% | |
|
Exmar |
20/04 | 10,450 EUR | +2,96% | |
|
Fagron |
20/04 | 24,350 EUR | -0,20% | |
|
Floridienne |
20/04 | 55,500 EUR | -2,63% | |
|
Fluxys |
20/04 | 21,300 EUR | -0,93% | |
|
Fountain |
20/04 | 1,580 EUR | +5,33% | |
|
Galapagos |
20/04 | 24,860 EUR | +0,65% | |
|
GBL |
20/04 | 81,450 EUR | -1,21% | |
|
GIMV |
20/04 | 48,450 EUR | -1,72% | |
|
Home Invest Belgium |
20/04 | 19,520 EUR | -1,01% | |
|
Hybrid Software Group plc |
20/04 | 4,000 EUR | +0,50% | |
|
Hyloris |
20/04 | 5,900 EUR | -1,99% | |
|
IBA |
20/04 | 14,540 EUR | +1,68% | |
|
Iep Invest |
17/04 | 5,250 EUR | -2,78% | |
|
Immo Moury |
20/04 | 33,200 EUR | -2,35% | |
|
Immobel |
20/04 | 21,400 EUR | -2,73% | |
|
Inclusio SA/NV |
20/04 | 17,650 EUR | +0,57% | |
|
ING Groep |
20/04 | 24,495 EUR | -0,71% | |
|
Jensen |
20/04 | 71,600 EUR | +0,85% | |
|
KBC |
20/04 | 118,500 EUR | -1,17% | |
|
KBC Ancora |
20/04 | 79,700 EUR | -0,75% | |
|
Keyware |
20/04 | 0,915 EUR | -1,61% | |
|
Kinepolis |
20/04 | 30,200 EUR | -0,82% | |
|
Lotus Bakeries |
20/04 | 9.970,000 EUR | +0,30% | |
|
Melexis |
20/04 | 63,550 EUR | -0,24% | |
|
Miko |
20/04 | 61,000 EUR | -0,81% | |
|
Montea |
20/04 | 72,900 EUR | -1,62% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
20/04 | 750,000 EUR | -1,06% | |
|
Nationale Bank |
20/04 | 398,000 EUR | -1,00% | |
|
Nextensa |
20/04 | 46,465 EUR | -1,34% | |
|
Nyrstar |
20/04 | 0,089 EUR | -4,93% | |
|
Nyxoah |
20/04 | 2,805 EUR | +1,08% | |
|
Ontex |
20/04 | 3,145 EUR | -2,02% | |
|
Onward Medical NV |
17/04 | 2,820 EUR | -2,25% | |
|
Orange Belgium |
20/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
20/04 | 0,004 EUR | +5,00% | |
|
Payton Planar |
20/04 | 7,500 EUR | +0,67% | |
|
Proximus |
20/04 | 7,000 EUR | -0,36% | |
|
Qrf |
20/04 | 11,300 EUR | +0,89% | |
|
Quest for Growth |
20/04 | 2,990 EUR | -1,97% | |
|
Recticel |
17/04 | 10,480 EUR | +3,97% | |
|
Retail Estates |
20/04 | 71,300 EUR | -0,42% | |
|
Roularta |
20/04 | 12,950 EUR | -5,47% | |
|
Sequana Medical |
20/04 | 0,497 EUR | +0,10% | |
|
Shurgard |
20/04 | 27,950 EUR | -1,58% | |
|
Sipef |
20/04 | 96,000 EUR | +2,02% | |
|
Sofina |
20/04 | 226,800 EUR | -1,56% | |
|
Solvac |
20/04 | 72,000 EUR | -2,04% | |
|
Solvay |
20/04 | 27,840 EUR | 0,00% | |
|
Spadel |
20/04 | 320,000 EUR | -3,61% | |
|
Tessenderlo Group |
20/04 | 21,150 EUR | -1,86% | |
|
Texaf |
20/04 | 41,200 EUR | -0,96% | |
|
TINC |
17/04 | 11,860 EUR | -0,17% | |
|
Titan Cement |
20/04 | 47,560 EUR | -2,22% | |
|
TotalEnergies |
20/04 | 74,410 EUR | +1,83% | |
|
Tubize |
20/04 | 222,200 EUR | -2,63% | |
|
UCB |
20/04 | 259,000 EUR | -1,86% | |