Bel All
09:20
17.922,05 (+0,02%)
(+0,02%)
09:20
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:15 | 62,160 EUR | 0,00% | |
|
ABO Group |
24/04 | 4,340 EUR | 0,00% | |
|
Accentis |
09:00 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
09:18 | 276,400 EUR | +0,44% | |
|
Aedifica |
09:20 | 72,850 EUR | -0,21% | |
|
Ageas |
09:20 | 67,700 EUR | -0,29% | |
|
Agfa Gevaert |
09:00 | 0,482 EUR | +0,84% | |
Ahold Delhaize |
09:20 | 41,090 EUR | -0,34% | |
|
Aperam |
09:20 | 40,700 EUR | -0,20% | |
|
argenx |
09:20 | 664,400 EUR | -0,27% | |
|
Ascencio |
09:07 | 50,200 EUR | +0,20% | |
|
Atenor |
09:00 | 1,810 EUR | +0,28% | |
|
Avantium |
09:19 | 7,380 EUR | +1,10% | |
|
Azelis Group NV |
09:20 | 11,120 EUR | +0,72% | |
|
Banimmo |
09:00 | 2,820 EUR | +0,71% | |
|
Banqup Group |
09:00 | 2,480 EUR | 0,00% | |
|
Barco |
09:15 | 9,310 EUR | +0,70% | |
|
Bekaert |
09:18 | 42,000 EUR | +0,12% | |
|
Belysse |
09:06 | 0,606 EUR | -3,19% | |
|
BioSenic |
09:20 | 0,002 EUR | +9,09% | |
|
Biotalys |
09:15 | 2,570 EUR | +10,30% | |
|
Bois Sauvage (Cie de) |
09:19 | 327,000 EUR | +0,31% | |
|
bpost |
09:00 | 1,876 EUR | 0,00% | |
|
Brederode |
09:00 | 102,400 EUR | -0,19% | |
|
Campine |
24/04 | 214,000 EUR | -1,83% | |
|
Care Property Invest |
09:16 | 12,840 EUR | 0,00% | |
|
Celyad Oncology |
09:00 | 0,315 EUR | +0,32% | |
|
Cenergy Holdings |
09:00 | 21,240 EUR | +0,09% | |
|
CFE |
09:00 | 11,350 EUR | 0,00% | |
|
CMB.Tech |
09:15 | 11,040 EUR | +1,66% | |
|
Cofinimmo |
09:16 | 85,400 EUR | 0,00% | |
|
Colruyt |
09:17 | 32,940 EUR | -1,08% | |
Compagnie de Saint Gobain S.A. |
09:16 | 77,560 EUR | +0,03% | |
|
Crescent |
24/04 | 6,680 EUR | +6,03% | |
|
Deceuninck |
09:01 | 2,135 EUR | +0,23% | |
|
DIeteren |
09:16 | 176,600 EUR | 0,00% | |
|
Econocom |
09:06 | 1,470 EUR | +2,08% | |
|
Ekopak NV |
09:05 | 4,740 EUR | +0,64% | |
|
Elia |
09:20 | 138,800 EUR | -0,79% | |
|
Engie |
09:20 | 28,150 EUR | -0,46% | |
|
Eurocommercial Properties |
09:14 | 28,150 EUR | -0,53% | |
|
Euronext N.V. |
09:16 | 144,400 EUR | +0,07% | |
|
EVS |
09:01 | 36,150 EUR | -0,14% | |
|
Exmar |
09:07 | 10,600 EUR | +0,47% | |
|
Fagron |
09:15 | 23,650 EUR | +0,21% | |
|
Floridienne |
24/04 | 52,500 EUR | -3,67% | |
|
Fluxys |
09:04 | 21,500 EUR | +0,47% | |
|
Fountain |
24/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
09:15 | 24,360 EUR | 0,00% | |
|
GBL |
09:16 | 79,550 EUR | 0,00% | |
|
GIMV |
09:11 | 47,650 EUR | +0,42% | |
|
Home Invest Belgium |
09:10 | 19,000 EUR | +0,11% | |
|
Hybrid Software Group plc |
09:01 | 3,880 EUR | 0,00% | |
|
Hyloris |
09:01 | 5,540 EUR | +1,84% | |
|
IBA |
09:06 | 13,860 EUR | +0,58% | |
|
Iep Invest |
24/04 | 5,050 EUR | 0,00% | |
|
Immo Moury |
24/04 | 33,400 EUR | 0,00% | |
|
Immobel |
09:00 | 21,400 EUR | 0,00% | |
|
Inclusio SA/NV |
09:15 | 17,800 EUR | 0,00% | |
|
ING Groep |
09:16 | 23,830 EUR | -0,06% | |
|
Jensen |
09:00 | 70,000 EUR | 0,00% | |
|
KBC |
09:15 | 113,350 EUR | +0,58% | |
|
KBC Ancora |
09:20 | 76,900 EUR | +0,26% | |
|
Keyware |
09:00 | 0,965 EUR | 0,00% | |
|
Kinepolis |
09:20 | 29,500 EUR | +2,61% | |
|
Lotus Bakeries |
09:13 | 10.040,000 EUR | 0,00% | |
|
Melexis |
09:20 | 70,350 EUR | +0,21% | |
|
Miko |
24/04 | 61,000 EUR | +1,67% | |
|
Montea |
09:20 | 71,000 EUR | 0,00% | |
|
Mopoli |
24/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
24/04 | 740,000 EUR | +1,09% | |
|
Nationale Bank |
09:00 | 397,000 EUR | +3,12% | |
|
Nextensa |
09:00 | 46,540 EUR | -0,02% | |
|
Nyrstar |
09:00 | 0,085 EUR | 0,00% | |
|
Nyxoah |
09:19 | 2,555 EUR | -0,58% | |
|
Ontex |
09:17 | 3,010 EUR | -0,17% | |
|
Onward Medical NV |
09:16 | 2,890 EUR | -0,86% | |
|
Orange Belgium |
09:00 | 21,000 EUR | 0,00% | |
|
Oxurion |
09:12 | 0,004 EUR | +5,00% | |
|
Payton Planar |
24/04 | 7,650 EUR | +0,66% | |
|
Proximus |
09:15 | 6,600 EUR | -0,75% | |
|
Qrf |
09:00 | 11,150 EUR | -1,33% | |
|
Quest for Growth |
09:11 | 2,958 EUR | +0,02% | |
|
Recticel |
09:18 | 9,970 EUR | +0,50% | |
|
Retail Estates |
09:02 | 68,900 EUR | -0,14% | |
|
Roularta |
24/04 | 13,800 EUR | +4,94% | |
|
Sequana Medical |
09:09 | 0,555 EUR | -0,54% | |
|
Shurgard |
09:10 | 26,500 EUR | +0,38% | |
|
Sipef |
09:05 | 101,400 EUR | +0,60% | |
|
Sofina |
09:20 | 221,400 EUR | +0,64% | |
|
Solvac |
09:00 | 75,000 EUR | -0,66% | |
|
Solvay |
09:14 | 27,500 EUR | 0,00% | |
|
Spadel |
24/04 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
09:05 | 21,000 EUR | -0,47% | |
|
Texaf |
09:04 | 43,000 EUR | +0,47% | |
|
TINC |
09:05 | 11,840 EUR | -0,34% | |
|
Titan Cement |
09:06 | 45,900 EUR | -0,65% | |
|
TotalEnergies |
09:16 | 77,250 EUR | +0,32% | |
|
Tubize |
09:15 | 203,400 EUR | -0,39% | |
|
UCB |
09:16 | 238,800 EUR | -0,08% | |