Bel All
8/12/2025
15.849,49 (-0,10%)
(-0,10%)
8/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
8/12 | 51,760 EUR | -1,82% | |
|
ABO Group |
8/12 | 5,750 EUR | -2,54% | |
|
Accentis |
8/12 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
8/12 | 230,800 EUR | +0,87% | |
|
Aedifica |
8/12 | 64,100 EUR | -1,46% | |
|
Ageas |
8/12 | 57,250 EUR | +0,62% | |
|
Agfa Gevaert |
8/12 | 0,511 EUR | -7,09% | |
Ahold Delhaize |
8/12 | 34,810 EUR | -0,57% | |
|
Aperam |
8/12 | 32,860 EUR | +0,24% | |
|
argenx |
8/12 | 783,600 EUR | +1,63% | |
|
Ascencio |
8/12 | 51,300 EUR | -0,39% | |
|
Atenor |
8/12 | 2,650 EUR | 0,00% | |
|
Avantium |
8/12 | 6,781 EUR | -0,70% | |
|
Azelis Group NV |
8/12 | 8,955 EUR | -4,94% | |
|
Banimmo |
8/12 | 2,820 EUR | -0,70% | |
|
Banqup Group |
8/12 | 3,450 EUR | 0,00% | |
|
Barco |
8/12 | 12,230 EUR | +0,16% | |
|
Bekaert |
8/12 | 36,900 EUR | -0,81% | |
|
Belysse |
8/12 | 0,840 EUR | -3,45% | |
|
BioSenic |
8/12 | 0,002 EUR | +4,35% | |
|
Biotalys |
8/12 | 4,600 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
8/12 | 246,000 EUR | -1,60% | |
|
bpost |
8/12 | 1,916 EUR | +0,10% | |
|
Brederode |
8/12 | 105,600 EUR | -0,56% | |
|
Campine |
8/12 | 200,000 EUR | 0,00% | |
|
Care Property Invest |
8/12 | 10,760 EUR | -1,82% | |
|
Celyad Oncology |
8/12 | 0,184 EUR | -0,81% | |
|
Cenergy Holdings |
8/12 | 16,000 EUR | +1,52% | |
|
CFE |
8/12 | 8,780 EUR | 0,00% | |
|
CMB.Tech |
8/12 | 9,390 EUR | +0,64% | |
|
Cofinimmo |
8/12 | 75,000 EUR | -2,22% | |
|
Colruyt |
8/12 | 32,480 EUR | -2,75% | |
Compagnie de Saint Gobain S.A. |
8/12 | 84,780 EUR | -2,26% | |
|
Crescent |
8/12 | 0,010 EUR | 0,00% | |
|
Deceuninck |
8/12 | 2,235 EUR | -1,97% | |
|
DIeteren |
8/12 | 148,800 EUR | +0,40% | |
|
Econocom |
8/12 | 1,596 EUR | +0,38% | |
|
Ekopak NV |
8/12 | 4,120 EUR | +0,73% | |
|
Elia |
8/12 | 104,000 EUR | +1,96% | |
|
Engie |
8/12 | 21,670 EUR | +1,21% | |
|
Eurocommercial Properties |
8/12 | 26,000 EUR | -0,57% | |
|
Euronext N.V. |
8/12 | 127,100 EUR | +0,79% | |
|
EVS |
8/12 | 35,150 EUR | -0,42% | |
|
Exmar |
8/12 | 10,040 EUR | 0,00% | |
|
Fagron |
8/12 | 20,250 EUR | -3,11% | |
|
Floridienne |
8/12 | 585,000 EUR | 0,00% | |
|
Fluxys |
8/12 | 17,500 EUR | -0,85% | |
|
Fountain |
8/12 | 1,500 EUR | +5,63% | |
|
Galapagos |
8/12 | 27,180 EUR | +0,52% | |
|
GBL |
8/12 | 73,800 EUR | -0,54% | |
|
GIMV |
8/12 | 43,650 EUR | -0,80% | |
|
Home Invest Belgium |
8/12 | 17,780 EUR | -0,11% | |
|
Hybrid Software Group plc |
8/12 | 3,860 EUR | -4,46% | |
|
Hyloris |
8/12 | 5,940 EUR | -1,00% | |
|
IBA |
8/12 | 11,280 EUR | -1,40% | |
|
Iep Invest |
8/12 | 5,150 EUR | -3,74% | |
|
Immo Moury |
8/12 | 33,000 EUR | +1,85% | |
|
Immobel |
8/12 | 22,500 EUR | -0,88% | |
|
Inclusio SA/NV |
8/12 | 18,450 EUR | +0,54% | |
|
ING Groep |
8/12 | 22,955 EUR | +1,39% | |
|
Jensen |
8/12 | 58,800 EUR | -1,01% | |
|
KBC |
8/12 | 107,500 EUR | +0,84% | |
|
KBC Ancora |
8/12 | 72,900 EUR | +1,67% | |
|
Keyware |
8/12 | 0,800 EUR | 0,00% | |
|
Kinepolis |
8/12 | 30,050 EUR | -1,64% | |
|
Lotus Bakeries |
8/12 | 7.560,000 EUR | -1,82% | |
|
Melexis |
8/12 | 59,150 EUR | -3,74% | |
|
Miko |
8/12 | 54,200 EUR | -1,09% | |
|
Montea |
8/12 | 69,700 EUR | -0,71% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
8/12 | 590,000 EUR | 0,00% | |
|
Nationale Bank |
8/12 | 415,000 EUR | -0,95% | |
|
Nextensa |
8/12 | 43,100 EUR | -1,60% | |
|
Nyrstar |
8/12 | 0,064 EUR | +0,31% | |
|
Nyxoah |
8/12 | 4,220 EUR | -1,40% | |
|
Ontex |
8/12 | 6,400 EUR | -4,33% | |
|
Onward Medical NV |
8/12 | 4,085 EUR | +0,62% | |
|
Orange Belgium |
8/12 | 19,100 EUR | 0,00% | |
|
Oxurion |
8/12 | 0,010 EUR | +4,35% | |
|
Payton Planar |
8/12 | 6,300 EUR | -0,79% | |
|
Proximus |
8/12 | 6,980 EUR | -1,76% | |
|
Qrf |
8/12 | 9,860 EUR | 0,00% | |
|
Quest for Growth |
8/12 | 3,962 EUR | -0,95% | |
|
Recticel |
8/12 | 9,580 EUR | -1,94% | |
|
Retail Estates |
8/12 | 62,300 EUR | -0,48% | |
|
Roularta |
8/12 | 12,500 EUR | +1,63% | |
|
Sequana Medical |
8/12 | 0,679 EUR | -3,82% | |
|
Shurgard |
8/12 | 30,100 EUR | -0,99% | |
|
Sipef |
8/12 | 81,600 EUR | -0,24% | |
|
Sofina |
8/12 | 241,600 EUR | -0,41% | |
|
Solvac |
8/12 | 80,600 EUR | -0,74% | |
|
Solvay |
8/12 | 27,000 EUR | -0,81% | |
|
Spadel |
8/12 | 228,000 EUR | -2,56% | |
|
Tessenderlo Group |
8/12 | 26,000 EUR | -1,70% | |
|
Texaf |
8/12 | 34,600 EUR | 0,00% | |
|
TINC |
8/12 | 10,340 EUR | -0,19% | |
|
Titan Cement |
8/12 | 45,300 EUR | +1,80% | |
|
TotalEnergies |
8/12 | 56,320 EUR | -0,14% | |
|
Tubize |
8/12 | 220,500 EUR | -0,68% | |
|
UCB |
8/12 | 248,200 EUR | +0,28% | |