Bel All
10/03/2026
17.424,61 (+1,52%)
(+1,52%)
10/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10/03 | 63,320 EUR | +1,18% | |
|
ABO Group |
10/03 | 4,540 EUR | 0,00% | |
|
Accentis |
10/03 | 0,027 EUR | +3,85% | |
|
Ackermans & van Haaren |
10/03 | 274,200 EUR | +2,85% | |
|
Aedifica |
10/03 | 72,200 EUR | +1,19% | |
|
Ageas |
10/03 | 60,300 EUR | +1,94% | |
|
Agfa Gevaert |
10/03 | 0,453 EUR | +0,55% | |
Ahold Delhaize |
10/03 | 41,250 EUR | +0,44% | |
|
Aperam |
10/03 | 36,740 EUR | +5,76% | |
|
argenx |
10/03 | 639,200 EUR | +1,36% | |
|
Ascencio |
10/03 | 50,700 EUR | +1,40% | |
|
Atenor |
10/03 | 2,440 EUR | +1,67% | |
|
Avantium |
10/03 | 6,340 EUR | +1,23% | |
|
Azelis Group NV |
10/03 | 7,600 EUR | +0,86% | |
|
Banimmo |
10/03 | 2,820 EUR | -0,70% | |
|
Banqup Group |
10/03 | 3,350 EUR | -0,89% | |
|
Barco |
10/03 | 10,470 EUR | -0,29% | |
|
Bekaert |
10/03 | 40,700 EUR | +4,09% | |
|
Belysse |
10/03 | 0,710 EUR | -2,07% | |
|
BioSenic |
10/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
10/03 | 2,500 EUR | +0,40% | |
|
Bois Sauvage (Cie de) |
10/03 | 326,000 EUR | +0,31% | |
|
bpost |
10/03 | 1,944 EUR | +2,86% | |
|
Brederode |
10/03 | 104,400 EUR | +0,77% | |
|
Campine |
10/03 | 181,000 EUR | +0,84% | |
|
Care Property Invest |
10/03 | 12,280 EUR | +0,33% | |
|
Celyad Oncology |
10/03 | 0,320 EUR | -5,33% | |
|
Cenergy Holdings |
10/03 | 19,600 EUR | +10,36% | |
|
CFE |
10/03 | 11,400 EUR | +3,64% | |
|
CMB.Tech |
10/03 | 11,660 EUR | +1,22% | |
|
Cofinimmo |
10/03 | 83,150 EUR | +1,09% | |
|
Colruyt |
10/03 | 33,740 EUR | -0,76% | |
Compagnie de Saint Gobain S.A. |
10/03 | 74,120 EUR | +1,17% | |
|
Crescent |
10/03 | 5,999 EUR | +3,43% | |
|
Deceuninck |
10/03 | 2,175 EUR | +0,69% | |
|
DIeteren |
10/03 | 177,400 EUR | +1,66% | |
|
Econocom |
10/03 | 1,518 EUR | +2,57% | |
|
Ekopak NV |
10/03 | 5,540 EUR | +3,75% | |
|
Elia |
10/03 | 132,300 EUR | +1,38% | |
|
Engie |
10/03 | 27,040 EUR | +2,85% | |
|
Eurocommercial Properties |
10/03 | 26,450 EUR | +3,93% | |
|
Euronext N.V. |
10/03 | 139,600 EUR | -1,06% | |
|
EVS |
10/03 | 34,900 EUR | +1,75% | |
|
Exmar |
10/03 | 10,100 EUR | -3,81% | |
|
Fagron |
10/03 | 22,350 EUR | +2,05% | |
|
Floridienne |
10/03 | 61,030 EUR | +0,03% | |
|
Fluxys |
10/03 | 21,000 EUR | -2,33% | |
|
Fountain |
10/03 | 1,620 EUR | +2,53% | |
|
Galapagos |
10/03 | 28,800 EUR | +2,35% | |
|
GBL |
10/03 | 80,850 EUR | +0,56% | |
|
GIMV |
10/03 | 45,550 EUR | +1,33% | |
|
Home Invest Belgium |
10/03 | 18,720 EUR | +0,86% | |
|
Hybrid Software Group plc |
10/03 | 3,580 EUR | 0,00% | |
|
Hyloris |
10/03 | 6,620 EUR | +2,48% | |
|
IBA |
10/03 | 15,100 EUR | +3,28% | |
|
Iep Invest |
10/03 | 5,500 EUR | +0,92% | |
|
Immo Moury |
10/03 | 33,200 EUR | 0,00% | |
|
Immobel |
10/03 | 23,550 EUR | 0,00% | |
|
Inclusio SA/NV |
10/03 | 18,100 EUR | -0,28% | |
|
ING Groep |
10/03 | 23,405 EUR | +3,79% | |
|
Jensen |
10/03 | 69,600 EUR | +2,35% | |
|
KBC |
10/03 | 110,750 EUR | +2,26% | |
|
KBC Ancora |
10/03 | 74,800 EUR | +2,75% | |
|
Keyware |
9/03 | 0,805 EUR | +0,62% | |
|
Kinepolis |
10/03 | 25,850 EUR | -0,39% | |
|
Lotus Bakeries |
10/03 | 10.260,000 EUR | +0,79% | |
|
Melexis |
10/03 | 54,300 EUR | +3,04% | |
|
Miko |
10/03 | 61,000 EUR | +1,33% | |
|
Montea |
10/03 | 71,500 EUR | +2,58% | |
|
Mopoli |
10/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
10/03 | 696,000 EUR | +1,16% | |
|
Nationale Bank |
10/03 | 410,000 EUR | -0,49% | |
|
Nextensa |
10/03 | 43,600 EUR | -0,68% | |
|
Nyrstar |
10/03 | 0,093 EUR | +0,22% | |
|
Nyxoah |
10/03 | 3,020 EUR | +0,83% | |
|
Ontex |
10/03 | 4,440 EUR | -0,22% | |
|
Onward Medical NV |
10/03 | 3,950 EUR | +2,46% | |
|
Orange Belgium |
10/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
10/03 | 0,006 EUR | +3,57% | |
|
Payton Planar |
10/03 | 6,550 EUR | -0,76% | |
|
Proximus |
10/03 | 7,290 EUR | +1,96% | |
|
Qrf |
10/03 | 11,100 EUR | +1,37% | |
|
Quest for Growth |
10/03 | 4,305 EUR | +0,35% | |
|
Recticel |
10/03 | 10,300 EUR | +2,18% | |
|
Retail Estates |
10/03 | 66,000 EUR | +1,23% | |
|
Roularta |
10/03 | 13,650 EUR | +6,23% | |
|
Sequana Medical |
10/03 | 0,544 EUR | +3,23% | |
|
Shurgard |
10/03 | 27,800 EUR | +1,46% | |
|
Sipef |
10/03 | 88,800 EUR | 0,00% | |
|
Sofina |
10/03 | 237,600 EUR | 0,00% | |
|
Solvac |
10/03 | 69,000 EUR | +2,07% | |
|
Solvay |
10/03 | 25,740 EUR | +1,10% | |
|
Spadel |
9/03 | 274,000 EUR | 0,00% | |
|
Tessenderlo Group |
10/03 | 25,350 EUR | +0,60% | |
|
Texaf |
10/03 | 37,800 EUR | +2,16% | |
|
TINC |
10/03 | 10,900 EUR | -0,73% | |
|
Titan Cement |
10/03 | 46,650 EUR | +1,97% | |
|
TotalEnergies |
10/03 | 68,740 EUR | -0,22% | |
|
Tubize |
10/03 | 224,500 EUR | +2,98% | |
|
UCB |
10/03 | 263,300 EUR | +2,69% | |