Bel All
17/03/2026
17.556,40 (+0,99%)
(+0,99%)
17/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/03 | 63,440 EUR | -0,35% | |
|
ABO Group |
17/03 | 4,540 EUR | -2,16% | |
|
Accentis |
16/03 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
17/03 | 266,600 EUR | -0,37% | |
|
Aedifica |
17/03 | 73,450 EUR | -0,07% | |
|
Ageas |
17/03 | 61,300 EUR | +1,91% | |
|
Agfa Gevaert |
17/03 | 0,472 EUR | -3,28% | |
Ahold Delhaize |
17/03 | 42,500 EUR | +0,59% | |
|
Aperam |
17/03 | 34,120 EUR | +1,67% | |
|
argenx |
17/03 | 616,000 EUR | -0,13% | |
|
Ascencio |
17/03 | 51,000 EUR | +0,39% | |
|
Atenor |
17/03 | 2,160 EUR | +1,41% | |
|
Avantium |
17/03 | 6,393 EUR | -0,84% | |
|
Azelis Group NV |
17/03 | 7,505 EUR | +2,11% | |
|
Banimmo |
16/03 | 2,860 EUR | -0,69% | |
|
Banqup Group |
17/03 | 3,450 EUR | -0,86% | |
|
Barco |
17/03 | 9,940 EUR | -1,39% | |
|
Bekaert |
17/03 | 39,800 EUR | +1,02% | |
|
Belysse |
17/03 | 0,640 EUR | 0,00% | |
|
BioSenic |
17/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
17/03 | 2,320 EUR | -9,02% | |
|
Bois Sauvage (Cie de) |
17/03 | 321,000 EUR | +1,58% | |
|
bpost |
16/03 | 1,834 EUR | -2,96% | |
|
Brederode |
17/03 | 103,800 EUR | +0,78% | |
|
Campine |
16/03 | 184,500 EUR | -2,64% | |
|
Care Property Invest |
16/03 | 12,420 EUR | +1,14% | |
|
Celyad Oncology |
17/03 | 0,311 EUR | -5,47% | |
|
Cenergy Holdings |
17/03 | 18,440 EUR | +0,55% | |
|
CFE |
17/03 | 11,100 EUR | 0,00% | |
|
CMB.Tech |
17/03 | 10,840 EUR | +1,50% | |
|
Cofinimmo |
17/03 | 85,500 EUR | +0,29% | |
|
Colruyt |
17/03 | 34,680 EUR | +0,87% | |
Compagnie de Saint Gobain S.A. |
17/03 | 71,160 EUR | -0,36% | |
|
Crescent |
17/03 | 6,300 EUR | +4,98% | |
|
Deceuninck |
16/03 | 2,110 EUR | 0,00% | |
|
DIeteren |
17/03 | 173,000 EUR | +0,58% | |
|
Econocom |
17/03 | 1,468 EUR | -0,81% | |
|
Ekopak NV |
17/03 | 5,420 EUR | -1,45% | |
|
Elia |
17/03 | 136,700 EUR | +2,94% | |
|
Engie |
17/03 | 28,210 EUR | +1,73% | |
|
Eurocommercial Properties |
17/03 | 26,750 EUR | +0,38% | |
|
Euronext N.V. |
17/03 | 141,300 EUR | +0,93% | |
|
EVS |
17/03 | 33,550 EUR | -0,45% | |
|
Exmar |
17/03 | 10,000 EUR | 0,00% | |
|
Fagron |
17/03 | 22,150 EUR | +1,14% | |
|
Floridienne |
17/03 | 61,010 EUR | -0,03% | |
|
Fluxys |
17/03 | 21,000 EUR | -1,87% | |
|
Fountain |
17/03 | 1,590 EUR | -0,62% | |
|
Galapagos |
16/03 | 28,480 EUR | +3,11% | |
|
GBL |
17/03 | 79,250 EUR | +1,28% | |
|
GIMV |
17/03 | 45,350 EUR | +1,00% | |
|
Home Invest Belgium |
16/03 | 18,660 EUR | -0,43% | |
|
Hybrid Software Group plc |
17/03 | 3,640 EUR | -0,55% | |
|
Hyloris |
17/03 | 5,960 EUR | -0,33% | |
|
IBA |
17/03 | 14,560 EUR | +1,25% | |
|
Iep Invest |
16/03 | 5,550 EUR | +0,91% | |
|
Immo Moury |
17/03 | 34,400 EUR | +0,58% | |
|
Immobel |
16/03 | 23,750 EUR | +3,26% | |
|
Inclusio SA/NV |
17/03 | 17,750 EUR | +1,14% | |
|
ING Groep |
17/03 | 22,565 EUR | +0,11% | |
|
Jensen |
17/03 | 70,000 EUR | 0,00% | |
|
KBC |
17/03 | 106,500 EUR | +0,42% | |
|
KBC Ancora |
17/03 | 71,800 EUR | +0,28% | |
|
Keyware |
17/03 | 0,750 EUR | -6,25% | |
|
Kinepolis |
17/03 | 25,200 EUR | 0,00% | |
|
Lotus Bakeries |
17/03 | 10.260,000 EUR | +0,79% | |
|
Melexis |
17/03 | 53,050 EUR | -0,84% | |
|
Miko |
17/03 | 62,400 EUR | -0,64% | |
|
Montea |
17/03 | 69,900 EUR | -0,43% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
17/03 | 670,000 EUR | 0,00% | |
|
Nationale Bank |
17/03 | 411,000 EUR | +0,24% | |
|
Nextensa |
17/03 | 46,100 EUR | +0,44% | |
|
Nyrstar |
17/03 | 0,092 EUR | +1,10% | |
|
Nyxoah |
17/03 | 2,720 EUR | -0,18% | |
|
Ontex |
16/03 | 4,195 EUR | -1,99% | |
|
Onward Medical NV |
17/03 | 3,730 EUR | +2,47% | |
|
Orange Belgium |
17/03 | 19,850 EUR | +0,25% | |
|
Oxurion |
16/03 | 0,006 EUR | -3,45% | |
|
Payton Planar |
17/03 | 6,600 EUR | +0,76% | |
|
Proximus |
17/03 | 7,150 EUR | +0,28% | |
|
Qrf |
17/03 | 11,250 EUR | +1,35% | |
|
Quest for Growth |
17/03 | 4,270 EUR | +1,18% | |
|
Recticel |
17/03 | 9,360 EUR | -0,21% | |
|
Retail Estates |
17/03 | 67,000 EUR | +1,06% | |
|
Roularta |
17/03 | 13,300 EUR | +3,10% | |
|
Sequana Medical |
17/03 | 0,503 EUR | -2,33% | |
|
Shurgard |
17/03 | 27,650 EUR | +0,91% | |
|
Sipef |
17/03 | 93,400 EUR | +0,86% | |
|
Sofina |
17/03 | 227,400 EUR | +1,16% | |
|
Solvac |
17/03 | 66,800 EUR | +2,45% | |
|
Solvay |
17/03 | 26,680 EUR | +1,44% | |
|
Spadel |
16/03 | 272,000 EUR | +0,74% | |
|
Tessenderlo Group |
17/03 | 25,550 EUR | +0,79% | |
|
Texaf |
17/03 | 39,800 EUR | +3,11% | |
|
TINC |
17/03 | 11,540 EUR | +1,23% | |
|
Titan Cement |
17/03 | 45,000 EUR | +2,51% | |
|
TotalEnergies |
17/03 | 74,480 EUR | +2,87% | |
|
Tubize |
17/03 | 217,500 EUR | +0,69% | |
|
UCB |
17/03 | 257,900 EUR | +1,18% | |