Bel All
10:14
15.981,53 (0,00%)
(0,00%)
10:14
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:14 | 54,340 EUR | +0,15% | |
|
ABO Group |
23/12 | 5,400 EUR | 0,00% | |
|
Accentis |
10:01 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
10:05 | 230,800 EUR | +0,70% | |
|
Aedifica |
10:13 | 66,200 EUR | 0,00% | |
|
Ageas |
10:14 | 59,900 EUR | 0,00% | |
|
Agfa Gevaert |
10:14 | 0,480 EUR | +0,84% | |
Ahold Delhaize |
10:16 | 34,570 EUR | +0,14% | |
|
Aperam |
10:15 | 34,480 EUR | +0,88% | |
|
argenx |
10:15 | 718,000 EUR | -0,36% | |
|
Ascencio |
10:13 | 52,600 EUR | +0,57% | |
|
Atenor |
09:59 | 2,460 EUR | -0,40% | |
|
Avantium |
10:15 | 6,600 EUR | +0,40% | |
|
Azelis Group NV |
10:10 | 9,280 EUR | +0,43% | |
|
Banimmo |
09:00 | 2,660 EUR | -0,75% | |
|
Banqup Group |
10:09 | 3,070 EUR | 0,00% | |
|
Barco |
10:15 | 11,790 EUR | +0,08% | |
|
Bekaert |
09:59 | 38,100 EUR | +1,46% | |
|
Belysse |
23/12 | 0,750 EUR | -6,83% | |
|
BioSenic |
09:00 | 0,002 EUR | +4,55% | |
|
Biotalys |
10:08 | 3,440 EUR | +1,18% | |
|
Bois Sauvage (Cie de) |
10:10 | 270,000 EUR | +0,75% | |
|
bpost |
10:10 | 1,996 EUR | +0,20% | |
|
Brederode |
09:59 | 105,200 EUR | -0,19% | |
|
Campine |
09:40 | 208,000 EUR | +6,12% | |
|
Care Property Invest |
10:15 | 11,440 EUR | +0,35% | |
|
Celyad Oncology |
09:52 | 0,182 EUR | -1,09% | |
|
Cenergy Holdings |
10:05 | 14,840 EUR | +0,95% | |
|
CFE |
09:12 | 8,760 EUR | +0,46% | |
|
CMB.Tech |
10:16 | 8,110 EUR | +0,50% | |
|
Cofinimmo |
10:15 | 77,550 EUR | +0,32% | |
|
Colruyt |
10:15 | 31,160 EUR | -0,13% | |
Compagnie de Saint Gobain S.A. |
10:15 | 86,340 EUR | +0,21% | |
|
Crescent |
09:58 | 0,008 EUR | -2,50% | |
|
Deceuninck |
09:51 | 2,265 EUR | +0,22% | |
|
DIeteren |
10:15 | 151,100 EUR | -0,46% | |
|
Econocom |
09:09 | 1,552 EUR | -1,15% | |
|
Ekopak NV |
10:01 | 5,400 EUR | +1,89% | |
|
Elia |
10:06 | 108,300 EUR | -0,64% | |
|
Engie |
10:13 | 22,200 EUR | -0,18% | |
|
Eurocommercial Properties |
09:59 | 25,950 EUR | -0,38% | |
|
Euronext N.V. |
10:14 | 126,900 EUR | +0,63% | |
|
EVS |
10:16 | 37,200 EUR | +5,53% | |
|
Exmar |
09:00 | 9,930 EUR | -0,90% | |
|
Fagron |
10:07 | 21,300 EUR | 0,00% | |
|
Floridienne |
23/12 | 625,000 EUR | -0,79% | |
|
Fluxys |
10:06 | 17,750 EUR | -0,28% | |
|
Fountain |
23/12 | 1,560 EUR | -1,27% | |
|
Galapagos |
10:13 | 27,840 EUR | -0,07% | |
|
GBL |
09:47 | 75,200 EUR | +0,13% | |
|
GIMV |
10:09 | 43,950 EUR | +0,57% | |
|
Home Invest Belgium |
09:47 | 18,100 EUR | 0,00% | |
|
Hybrid Software Group plc |
09:02 | 3,900 EUR | -1,02% | |
|
Hyloris |
09:59 | 5,900 EUR | -0,67% | |
|
IBA |
10:09 | 12,120 EUR | -0,16% | |
|
Iep Invest |
10:01 | 5,050 EUR | -0,98% | |
|
Immo Moury |
23/12 | 33,400 EUR | -0,60% | |
|
Immobel |
10:12 | 23,500 EUR | 0,00% | |
|
Inclusio SA/NV |
09:00 | 17,850 EUR | -0,28% | |
|
ING Groep |
10:16 | 23,955 EUR | +0,13% | |
|
Jensen |
09:32 | 57,600 EUR | -0,35% | |
|
KBC |
10:15 | 111,700 EUR | 0,00% | |
|
KBC Ancora |
10:11 | 73,400 EUR | -0,14% | |
|
Keyware |
09:15 | 0,790 EUR | +1,28% | |
|
Kinepolis |
10:14 | 29,500 EUR | +0,34% | |
|
Lotus Bakeries |
10:12 | 7.730,000 EUR | +0,13% | |
|
Melexis |
09:55 | 56,700 EUR | 0,00% | |
|
Miko |
23/12 | 55,800 EUR | +0,72% | |
|
Montea |
10:01 | 71,100 EUR | -0,14% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
23/12 | 560,000 EUR | -0,36% | |
|
Nationale Bank |
10:02 | 409,000 EUR | +0,25% | |
|
Nextensa |
09:01 | 42,000 EUR | -0,24% | |
|
Nyrstar |
09:30 | 0,064 EUR | -0,31% | |
|
Nyxoah |
09:08 | 4,100 EUR | +0,12% | |
|
Ontex |
09:55 | 4,450 EUR | 0,00% | |
|
Onward Medical NV |
10:15 | 4,240 EUR | +0,95% | |
|
Orange Belgium |
09:10 | 19,250 EUR | 0,00% | |
|
Oxurion |
09:28 | 0,008 EUR | 0,00% | |
|
Payton Planar |
23/12 | 6,400 EUR | +0,79% | |
|
Proximus |
10:11 | 7,045 EUR | +1,08% | |
|
Qrf |
10:02 | 10,100 EUR | 0,00% | |
|
Quest for Growth |
09:57 | 4,080 EUR | +0,23% | |
|
Recticel |
10:04 | 9,610 EUR | +0,42% | |
|
Retail Estates |
09:30 | 63,500 EUR | +0,79% | |
|
Roularta |
23/12 | 12,500 EUR | +1,63% | |
|
Sequana Medical |
10:14 | 0,666 EUR | -2,77% | |
|
Shurgard |
10:11 | 28,950 EUR | -0,34% | |
|
Sipef |
10:03 | 80,800 EUR | -0,49% | |
|
Sofina |
10:15 | 245,200 EUR | +0,08% | |
|
Solvac |
09:00 | 81,200 EUR | +0,25% | |
|
Solvay |
10:14 | 26,880 EUR | +0,15% | |
|
Spadel |
23/12 | 226,000 EUR | -1,74% | |
|
Tessenderlo Group |
10:09 | 26,050 EUR | 0,00% | |
|
Texaf |
10:04 | 36,600 EUR | +0,55% | |
|
TINC |
10:07 | 10,500 EUR | 0,00% | |
|
Titan Cement |
10:14 | 50,200 EUR | -0,59% | |
|
TotalEnergies |
10:10 | 56,130 EUR | +0,50% | |
|
Tubize |
10:01 | 211,500 EUR | -1,63% | |
|
UCB |
10:14 | 237,000 EUR | -1,58% | |