Bel All
23/09/2026
18.648,76 (-0,37%)
(-0,37%)
23/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
23/09 | 67,440 EUR | -1,32% | |
|
ABO Group |
23/09 | 3,920 EUR | -2,00% | |
|
Accentis |
23/09 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
23/09 | 270,400 EUR | -0,73% | |
|
Aedifica |
23/09 | 65,450 EUR | -1,43% | |
|
Ageas |
23/09 | 74,000 EUR | -1,27% | |
|
Agfa Gevaert |
23/09 | 0,374 EUR | -1,71% | |
Ahold Delhaize |
23/09 | 31,250 EUR | -2,62% | |
|
Aperam |
23/09 | 45,140 EUR | +0,71% | |
|
argenx |
23/09 | 835,800 EUR | -2,29% | |
|
Ascencio |
23/09 | 52,500 EUR | -0,38% | |
|
Atenor |
23/09 | 1,025 EUR | +3,12% | |
|
Avantium |
23/09 | 4,950 EUR | -1,00% | |
|
Azelis Group NV |
23/09 | 11,540 EUR | -5,41% | |
|
Banimmo |
23/09 | 3,000 EUR | 0,00% | |
|
Banqup Group |
23/09 | 2,150 EUR | -0,46% | |
|
Barco |
23/09 | 7,520 EUR | +0,33% | |
|
Bekaert |
23/09 | 38,200 EUR | -0,39% | |
|
Belysse |
23/09 | 0,409 EUR | +1,74% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
23/09 | 1,990 EUR | -0,50% | |
|
Bois Sauvage (Cie de) |
23/09 | 299,000 EUR | -1,32% | |
|
bpost |
23/09 | 1,150 EUR | -2,38% | |
|
Brederode |
23/09 | 103,800 EUR | -1,89% | |
|
Campine |
22/09 | 186,000 EUR | 0,00% | |
|
Care Property Invest |
23/09 | 12,320 EUR | -1,12% | |
|
Celyad Oncology |
23/09 | 0,249 EUR | +7,79% | |
|
Cenergy Holdings |
23/09 | 22,940 EUR | -0,95% | |
|
CFE |
23/09 | 10,450 EUR | -0,48% | |
|
CMB.Tech |
23/09 | 16,840 EUR | -1,41% | |
|
Colruyt |
23/09 | 38,500 EUR | -1,08% | |
Compagnie de Saint Gobain S.A. |
23/09 | 70,640 EUR | -0,81% | |
|
Deceuninck |
23/09 | 2,490 EUR | -0,40% | |
|
DIeteren |
23/09 | 162,000 EUR | +0,06% | |
|
Econocom |
23/09 | 1,385 EUR | -2,46% | |
|
Ekopak NV |
23/09 | 3,435 EUR | -1,01% | |
|
Elia |
22/09 | 120,400 EUR | +0,67% | |
|
Engie |
23/09 | 23,640 EUR | -0,67% | |
|
Eurocommercial Properties |
23/09 | 26,550 EUR | -2,57% | |
|
Euronext N.V. |
23/09 | 160,400 EUR | +1,26% | |
|
EVS |
22/09 | 27,850 EUR | +2,01% | |
|
Exmar |
23/09 | 11,900 EUR | -0,42% | |
|
Fagron |
22/09 | 22,200 EUR | +1,14% | |
|
Floridienne |
23/09 | 56,000 EUR | +0,90% | |
|
Fluxys |
23/09 | 22,300 EUR | +0,45% | |
|
Fountain |
22/09 | 1,250 EUR | +4,17% | |
|
GBL |
23/09 | 73,600 EUR | -1,27% | |
|
GIMV |
23/09 | 46,950 EUR | -0,84% | |
|
Home Invest Belgium |
23/09 | 17,820 EUR | -0,67% | |
|
Hybrid Software Group plc |
23/09 | 3,920 EUR | 0,00% | |
|
Hyloris |
23/09 | 4,300 EUR | +6,17% | |
|
IBA |
23/09 | 15,380 EUR | -0,65% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
23/09 | 33,800 EUR | +4,32% | |
|
Immobel |
23/09 | 18,550 EUR | +0,82% | |
|
Inclusio SA/NV |
23/09 | 16,350 EUR | +0,93% | |
|
ING Groep |
23/09 | 31,770 EUR | +0,22% | |
|
Jensen |
23/09 | 77,000 EUR | +0,26% | |
|
KBC |
23/09 | 132,100 EUR | -0,64% | |
|
KBC Ancora |
23/09 | 97,400 EUR | +1,99% | |
|
Kinepolis |
23/09 | 50,700 EUR | -0,20% | |
|
Lakefront Biotherapeutics |
23/09 | 27,620 EUR | +4,78% | |
|
Lotus Bakeries |
22/09 | 12.620,000 EUR | +1,12% | |
|
Melexis |
23/09 | 68,650 EUR | -1,72% | |
|
Miko |
23/09 | 71,000 EUR | +7,58% | |
|
Montea |
23/09 | 63,400 EUR | -1,25% | |
|
Mopoli |
23/09 | 222,000 EUR | +0,91% | |
|
Moury Construct |
23/09 | 716,000 EUR | +0,56% | |
|
Nationale Bank |
23/09 | 358,000 EUR | 0,00% | |
|
Nextensa |
23/09 | 45,565 EUR | -0,09% | |
|
Nyrstar |
23/09 | 0,058 EUR | 0,00% | |
|
Nyxoah |
23/09 | 1,188 EUR | -4,96% | |
|
Ontex |
23/09 | 2,080 EUR | -0,48% | |
|
Onward Medical NV |
23/09 | 2,765 EUR | -0,72% | |
|
Option NV |
23/09 | 4,450 EUR | +1,14% | |
|
Orange Belgium |
23/09 | 22,300 EUR | +0,90% | |
|
Oxurion |
22/09 | 0,002 EUR | 0,00% | |
|
Payton Planar |
23/09 | 7,250 EUR | -4,61% | |
|
Proximus |
23/09 | 6,090 EUR | -2,25% | |
|
Qrf |
23/09 | 9,960 EUR | -0,90% | |
|
Quest for Growth |
23/09 | 2,890 EUR | -0,34% | |
|
Recticel |
23/09 | 12,740 EUR | +0,16% | |
|
Retail Estates |
23/09 | 63,900 EUR | -1,69% | |
|
Roularta |
23/09 | 12,200 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
23/09 | 23,050 EUR | -2,33% | |
|
Sipef |
23/09 | 108,200 EUR | -0,37% | |
|
Sofina |
23/09 | 246,600 EUR | -0,96% | |
|
Solvac |
23/09 | 81,500 EUR | -2,40% | |
|
Solvay |
23/09 | 25,480 EUR | +0,47% | |
|
Spadel |
22/09 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
23/09 | 20,550 EUR | -2,61% | |
|
Texaf |
23/09 | 37,000 EUR | -1,60% | |
|
TINC |
23/09 | 10,980 EUR | 0,00% | |
|
Titan Cement |
23/09 | 49,700 EUR | +0,28% | |
|
TotalEnergies |
23/09 | 79,620 EUR | +1,88% | |
|
Tubize |
23/09 | 178,200 EUR | -1,22% | |
|
UCB |
23/09 | 211,600 EUR | -0,89% | |
|
Umicore |
23/09 | 21,480 EUR | -1,01% | |
|
Van de Velde |
23/09 | 30,000 EUR | 0,00% | |