Bel All
24/06/2026
18.404,60 (-0,47%)
(-0,47%)
24/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
24/06 | 74,440 EUR | +3,10% | |
|
ABO Group |
24/06 | 3,980 EUR | -0,50% | |
|
Accentis |
24/06 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
24/06 | 286,000 EUR | -0,63% | |
|
Aedifica |
24/06 | 70,400 EUR | +2,70% | |
|
Ageas |
24/06 | 68,900 EUR | 0,00% | |
|
Agfa Gevaert |
24/06 | 0,434 EUR | +0,58% | |
Ahold Delhaize |
24/06 | 35,260 EUR | +1,18% | |
|
Aperam |
24/06 | 44,780 EUR | -4,23% | |
|
argenx |
24/06 | 748,600 EUR | -7,92% | |
|
Ascencio |
24/06 | 52,300 EUR | +0,58% | |
|
Atenor |
24/06 | 1,705 EUR | -5,28% | |
|
Avantium |
24/06 | 7,700 EUR | -1,28% | |
|
Azelis Group NV |
24/06 | 9,930 EUR | +3,60% | |
|
Banimmo |
24/06 | 2,860 EUR | 0,00% | |
|
Banqup Group |
24/06 | 2,320 EUR | 0,00% | |
|
Barco |
24/06 | 8,490 EUR | +0,18% | |
|
Bekaert |
24/06 | 40,100 EUR | -1,72% | |
|
Belysse |
24/06 | 0,540 EUR | -1,82% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
24/06 | 3,160 EUR | +0,16% | |
|
Bois Sauvage (Cie de) |
24/06 | 299,000 EUR | +1,01% | |
|
bpost |
24/06 | 1,562 EUR | -1,01% | |
|
Brederode |
24/06 | 102,200 EUR | +0,20% | |
|
Campine |
24/06 | 216,000 EUR | -3,57% | |
|
Care Property Invest |
24/06 | 12,580 EUR | +0,48% | |
|
Celyad Oncology |
24/06 | 0,250 EUR | +2,04% | |
|
Cenergy Holdings |
24/06 | 24,320 EUR | -2,72% | |
|
CFE |
24/06 | 12,850 EUR | +1,18% | |
|
CMB.Tech |
24/06 | 13,800 EUR | -0,43% | |
|
Cofinimmo |
24/06 | 80,650 EUR | +0,06% | |
|
Colruyt |
24/06 | 35,300 EUR | +2,68% | |
Compagnie de Saint Gobain S.A. |
24/06 | 79,840 EUR | +3,26% | |
|
Crescent |
24/06 | 5,460 EUR | +1,11% | |
|
Deceuninck |
24/06 | 2,200 EUR | -0,90% | |
|
DIeteren |
24/06 | 167,300 EUR | +0,84% | |
|
Econocom |
24/06 | 1,505 EUR | -1,63% | |
|
Ekopak NV |
24/06 | 3,820 EUR | +0,53% | |
|
Elia |
24/06 | 134,800 EUR | -0,59% | |
|
Engie |
24/06 | 26,500 EUR | -1,71% | |
|
Eurocommercial Properties |
24/06 | 27,450 EUR | +0,55% | |
|
Euronext N.V. |
24/06 | 142,600 EUR | -1,86% | |
|
EVS |
24/06 | 28,250 EUR | +0,18% | |
|
Exmar |
24/06 | 11,050 EUR | +0,45% | |
|
Fagron |
24/06 | 24,150 EUR | +0,42% | |
|
Floridienne |
24/06 | 61,000 EUR | +1,67% | |
|
Fluxys |
24/06 | 19,800 EUR | -2,94% | |
|
Fountain |
24/06 | 1,450 EUR | 0,00% | |
|
GBL |
24/06 | 79,700 EUR | +1,14% | |
|
GIMV |
24/06 | 44,200 EUR | -1,34% | |
|
Home Invest Belgium |
24/06 | 19,320 EUR | +1,15% | |
|
Hybrid Software Group plc |
23/06 | 4,000 EUR | -2,44% | |
|
Hyloris |
24/06 | 4,560 EUR | -4,80% | |
|
IBA |
24/06 | 16,280 EUR | +1,12% | |
|
Iep Invest |
24/06 | 4,900 EUR | -2,00% | |
|
Immo Moury |
24/06 | 32,000 EUR | -1,84% | |
|
Immobel |
24/06 | 22,600 EUR | +1,80% | |
|
Inclusio SA/NV |
24/06 | 16,500 EUR | -0,60% | |
|
ING Groep |
24/06 | 27,465 EUR | -1,61% | |
|
Jensen |
24/06 | 80,800 EUR | -1,46% | |
|
KBC |
24/06 | 116,800 EUR | -1,31% | |
|
KBC Ancora |
24/06 | 80,300 EUR | -3,25% | |
|
Keyware |
23/06 | 8,000 EUR | +0,63% | |
|
Kinepolis |
24/06 | 35,400 EUR | -0,28% | |
|
Lakefront Biotherapeutics |
24/06 | 25,400 EUR | +0,16% | |
|
Lotus Bakeries |
24/06 | 11.300,000 EUR | +2,17% | |
|
Melexis |
24/06 | 79,350 EUR | -2,34% | |
|
Miko |
24/06 | 65,500 EUR | +5,65% | |
|
Montea |
24/06 | 67,300 EUR | +3,70% | |
|
Mopoli |
23/06 | 228,000 EUR | 0,00% | |
|
Moury Construct |
24/06 | 762,000 EUR | 0,00% | |
|
Nationale Bank |
24/06 | 365,000 EUR | -1,08% | |
|
Nextensa |
24/06 | 46,320 EUR | -2,08% | |
|
Nyrstar |
24/06 | 0,065 EUR | +1,25% | |
|
Nyxoah |
24/06 | 1,432 EUR | -0,14% | |
|
Ontex |
24/06 | 2,480 EUR | +2,69% | |
|
Onward Medical NV |
24/06 | 2,665 EUR | -0,56% | |
|
Orange Belgium |
24/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
24/06 | 0,003 EUR | -6,25% | |
|
Payton Planar |
24/06 | 8,250 EUR | -1,79% | |
|
Proximus |
24/06 | 6,135 EUR | -0,89% | |
|
Qrf |
23/06 | 11,150 EUR | -0,45% | |
|
Quest for Growth |
24/06 | 2,970 EUR | 0,00% | |
|
Recticel |
24/06 | 10,860 EUR | 0,00% | |
|
Retail Estates |
24/06 | 70,500 EUR | +1,44% | |
|
Roularta |
24/06 | 13,000 EUR | -2,99% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
24/06 | 25,250 EUR | +4,99% | |
|
Sipef |
24/06 | 92,400 EUR | -1,28% | |
|
Sofina |
24/06 | 221,000 EUR | +0,36% | |
|
Solvac |
24/06 | 76,000 EUR | -1,30% | |
|
Solvay |
24/06 | 27,060 EUR | -0,15% | |
|
Spadel |
24/06 | 366,000 EUR | +2,81% | |
|
Tessenderlo Group |
24/06 | 19,860 EUR | -0,10% | |
|
Texaf |
24/06 | 41,000 EUR | +2,50% | |
|
TINC |
24/06 | 11,540 EUR | -1,20% | |
|
Titan Cement |
24/06 | 53,650 EUR | +1,13% | |
|
TotalEnergies |
24/06 | 69,510 EUR | -1,84% | |
|
Tubize |
24/06 | 217,600 EUR | +1,02% | |
|
UCB |
24/06 | 255,000 EUR | +1,31% | |