Bel All
15/07/2026
18.339,25 (-0,11%)
(-0,11%)
15/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15/07 | 69,680 EUR | -0,09% | |
|
ABO Group |
15/07 | 3,900 EUR | 0,00% | |
|
Accentis |
15/07 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
15/07 | 273,600 EUR | +1,79% | |
|
Aedifica |
15/07 | 68,800 EUR | -0,51% | |
|
Ageas |
15/07 | 71,700 EUR | +0,28% | |
|
Agfa Gevaert |
15/07 | 0,403 EUR | -1,10% | |
Ahold Delhaize |
15/07 | 35,880 EUR | -0,66% | |
|
Aperam |
15/07 | 46,980 EUR | +0,26% | |
|
argenx |
15/07 | 750,600 EUR | -1,39% | |
|
Ascencio |
15/07 | 51,800 EUR | 0,00% | |
|
Atenor |
15/07 | 1,685 EUR | -0,59% | |
|
Avantium |
14/07 | 7,170 EUR | +1,13% | |
|
Azelis Group NV |
15/07 | 10,930 EUR | -0,36% | |
|
Banimmo |
15/07 | 2,920 EUR | +0,69% | |
|
Banqup Group |
15/07 | 2,100 EUR | 0,00% | |
|
Barco |
15/07 | 8,155 EUR | -1,87% | |
|
Bekaert |
15/07 | 41,050 EUR | +0,86% | |
|
Belysse |
15/07 | 0,512 EUR | -4,12% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
15/07 | 3,000 EUR | -1,48% | |
|
Bois Sauvage (Cie de) |
15/07 | 305,000 EUR | +0,66% | |
|
bpost |
15/07 | 1,602 EUR | -0,37% | |
|
Brederode |
15/07 | 103,600 EUR | +0,39% | |
|
Campine |
15/07 | 211,000 EUR | -3,65% | |
|
Care Property Invest |
15/07 | 12,640 EUR | -0,47% | |
|
Celyad Oncology |
15/07 | 0,247 EUR | -1,20% | |
|
Cenergy Holdings |
15/07 | 20,520 EUR | -2,56% | |
|
CFE |
15/07 | 12,350 EUR | -1,20% | |
|
CMB.Tech |
14/07 | 13,880 EUR | +1,91% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
15/07 | 37,780 EUR | +0,05% | |
Compagnie de Saint Gobain S.A. |
15/07 | 76,800 EUR | +2,92% | |
|
Crescent |
15/07 | 5,020 EUR | -3,09% | |
|
Deceuninck |
15/07 | 2,215 EUR | +0,91% | |
|
DIeteren |
15/07 | 176,200 EUR | +3,89% | |
|
Econocom |
15/07 | 1,480 EUR | 0,00% | |
|
Ekopak NV |
14/07 | 3,500 EUR | -5,41% | |
|
Elia |
15/07 | 138,700 EUR | -0,79% | |
|
Engie |
15/07 | 27,040 EUR | -1,35% | |
|
Eurocommercial Properties |
15/07 | 26,850 EUR | +0,56% | |
|
Euronext N.V. |
15/07 | 150,400 EUR | +0,87% | |
|
EVS |
15/07 | 26,650 EUR | -1,84% | |
|
Exmar |
14/07 | 11,450 EUR | +1,33% | |
|
Fagron |
14/07 | 23,900 EUR | -0,42% | |
|
Floridienne |
15/07 | 59,000 EUR | 0,00% | |
|
Fluxys |
15/07 | 20,000 EUR | 0,00% | |
|
Fountain |
15/07 | 1,400 EUR | +6,06% | |
|
GBL |
15/07 | 77,900 EUR | 0,00% | |
|
GIMV |
15/07 | 44,750 EUR | -0,11% | |
|
Home Invest Belgium |
15/07 | 19,060 EUR | 0,00% | |
|
Hybrid Software Group plc |
15/07 | 3,860 EUR | -1,03% | |
|
Hyloris |
15/07 | 4,600 EUR | +4,07% | |
|
IBA |
15/07 | 16,700 EUR | -0,83% | |
|
Iep Invest |
15/07 | 4,660 EUR | +2,19% | |
|
Immo Moury |
15/07 | 31,600 EUR | 0,00% | |
|
Immobel |
15/07 | 21,600 EUR | 0,00% | |
|
Inclusio SA/NV |
15/07 | 16,500 EUR | -0,60% | |
|
ING Groep |
15/07 | 28,975 EUR | +0,80% | |
|
Jensen |
15/07 | 84,400 EUR | +3,69% | |
|
KBC |
15/07 | 120,750 EUR | -0,66% | |
|
KBC Ancora |
15/07 | 85,500 EUR | -0,12% | |
|
Keyware |
13/07 | 8,650 EUR | +4,22% | |
|
Kinepolis |
15/07 | 37,950 EUR | +1,07% | |
|
Lakefront Biotherapeutics |
15/07 | 25,760 EUR | 0,00% | |
|
Lotus Bakeries |
15/07 | 11.000,000 EUR | +0,55% | |
|
Melexis |
15/07 | 73,200 EUR | -1,55% | |
|
Miko |
15/07 | 67,000 EUR | 0,00% | |
|
Montea |
15/07 | 67,100 EUR | -0,45% | |
|
Mopoli |
14/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
15/07 | 762,000 EUR | +0,53% | |
|
Nationale Bank |
15/07 | 357,000 EUR | 0,00% | |
|
Nextensa |
15/07 | 45,500 EUR | -1,31% | |
|
Nyrstar |
15/07 | 0,060 EUR | 0,00% | |
|
Nyxoah |
15/07 | 1,420 EUR | 0,00% | |
|
Ontex |
15/07 | 2,205 EUR | +0,68% | |
|
Onward Medical NV |
15/07 | 2,490 EUR | +0,40% | |
|
Orange Belgium |
15/07 | 21,600 EUR | +0,47% | |
|
Oxurion |
15/07 | 0,003 EUR | 0,00% | |
|
Payton Planar |
15/07 | 8,050 EUR | -2,42% | |
|
Proximus |
15/07 | 6,095 EUR | -0,57% | |
|
Qrf |
15/07 | 10,100 EUR | 0,00% | |
|
Quest for Growth |
15/07 | 2,970 EUR | +2,06% | |
|
Recticel |
15/07 | 11,740 EUR | +0,51% | |
|
Retail Estates |
15/07 | 68,700 EUR | +0,29% | |
|
Roularta |
15/07 | 13,000 EUR | +0,78% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
14/07 | 26,250 EUR | +0,96% | |
|
Sipef |
15/07 | 90,700 EUR | +1,00% | |
|
Sofina |
15/07 | 226,000 EUR | -0,35% | |
|
Solvac |
15/07 | 75,000 EUR | +0,67% | |
|
Solvay |
15/07 | 26,500 EUR | -0,82% | |
|
Spadel |
15/07 | 412,000 EUR | +0,49% | |
|
Tessenderlo Group |
15/07 | 20,450 EUR | 0,00% | |
|
Texaf |
15/07 | 42,000 EUR | 0,00% | |
|
TINC |
15/07 | 11,240 EUR | -0,18% | |
|
Titan Cement |
15/07 | 49,700 EUR | -1,09% | |
|
TotalEnergies |
15/07 | 70,640 EUR | -0,79% | |
|
Tubize |
15/07 | 204,600 EUR | +0,69% | |
|
UCB |
15/07 | 235,700 EUR | +1,38% | |