Bel All
29/04/2026
17.857,12 (-0,87%)
(-0,87%)
29/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
29/04 | 62,600 EUR | -1,94% | |
|
ABO Group |
29/04 | 4,400 EUR | +1,38% | |
|
Accentis |
29/04 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
29/04 | 275,400 EUR | -0,29% | |
|
Aedifica |
29/04 | 71,150 EUR | -2,27% | |
|
Ageas |
29/04 | 66,550 EUR | -1,33% | |
|
Agfa Gevaert |
29/04 | 0,480 EUR | +0,95% | |
Ahold Delhaize |
29/04 | 39,790 EUR | -2,26% | |
|
Aperam |
29/04 | 41,640 EUR | +0,19% | |
|
argenx |
29/04 | 656,000 EUR | -1,44% | |
|
Ascencio |
29/04 | 49,500 EUR | -0,60% | |
|
Atenor |
29/04 | 1,700 EUR | +0,29% | |
|
Avantium |
29/04 | 7,270 EUR | -0,41% | |
|
Azelis Group NV |
29/04 | 11,070 EUR | -2,12% | |
|
Banimmo |
29/04 | 2,780 EUR | 0,00% | |
|
Banqup Group |
29/04 | 2,500 EUR | -0,40% | |
|
Barco |
29/04 | 9,440 EUR | -0,63% | |
|
Bekaert |
29/04 | 41,600 EUR | -0,12% | |
|
Belysse |
29/04 | 0,590 EUR | -3,59% | |
|
BioSenic |
29/04 | 0,002 EUR | -8,33% | |
|
Biotalys |
29/04 | 2,945 EUR | -6,80% | |
|
Bois Sauvage (Cie de) |
29/04 | 324,000 EUR | -0,31% | |
|
bpost |
29/04 | 1,784 EUR | -2,51% | |
|
Brederode |
29/04 | 102,400 EUR | -0,39% | |
|
Campine |
29/04 | 215,000 EUR | 0,00% | |
|
Care Property Invest |
29/04 | 12,820 EUR | -0,47% | |
|
Celyad Oncology |
29/04 | 0,319 EUR | +0,31% | |
|
Cenergy Holdings |
29/04 | 23,380 EUR | +6,37% | |
|
CFE |
29/04 | 11,150 EUR | 0,00% | |
|
CMB.Tech |
29/04 | 11,380 EUR | +0,71% | |
|
Cofinimmo |
29/04 | 82,250 EUR | -3,29% | |
|
Colruyt |
29/04 | 33,000 EUR | -0,42% | |
Compagnie de Saint Gobain S.A. |
29/04 | 76,460 EUR | -1,14% | |
|
Crescent |
29/04 | 6,680 EUR | +4,38% | |
|
Deceuninck |
29/04 | 2,155 EUR | +0,23% | |
|
DIeteren |
29/04 | 174,800 EUR | -0,96% | |
|
Econocom |
29/04 | 1,450 EUR | 0,00% | |
|
Ekopak NV |
29/04 | 4,675 EUR | 0,00% | |
|
Elia |
29/04 | 138,100 EUR | -0,65% | |
|
Engie |
29/04 | 28,100 EUR | -1,47% | |
|
Eurocommercial Properties |
29/04 | 27,800 EUR | -1,77% | |
|
Euronext N.V. |
29/04 | 143,400 EUR | -0,69% | |
|
EVS |
29/04 | 36,900 EUR | +2,36% | |
|
Exmar |
29/04 | 10,600 EUR | -0,93% | |
|
Fagron |
29/04 | 24,000 EUR | +1,05% | |
|
Floridienne |
29/04 | 53,000 EUR | -0,93% | |
|
Fluxys |
29/04 | 21,800 EUR | +1,40% | |
|
Fountain |
29/04 | 1,550 EUR | 0,00% | |
|
Galapagos |
29/04 | 23,980 EUR | -1,07% | |
|
GBL |
29/04 | 78,850 EUR | -1,00% | |
|
GIMV |
29/04 | 47,800 EUR | -0,62% | |
|
Home Invest Belgium |
29/04 | 19,300 EUR | -0,31% | |
|
Hybrid Software Group plc |
29/04 | 3,980 EUR | 0,00% | |
|
Hyloris |
29/04 | 5,280 EUR | -1,12% | |
|
IBA |
29/04 | 13,440 EUR | -0,88% | |
|
Iep Invest |
29/04 | 5,000 EUR | -0,99% | |
|
Immo Moury |
29/04 | 33,800 EUR | 0,00% | |
|
Immobel |
29/04 | 20,900 EUR | +0,48% | |
|
Inclusio SA/NV |
29/04 | 17,800 EUR | 0,00% | |
|
ING Groep |
29/04 | 23,880 EUR | -0,56% | |
|
Jensen |
29/04 | 69,000 EUR | -1,71% | |
|
KBC |
29/04 | 113,350 EUR | -0,09% | |
|
KBC Ancora |
29/04 | 77,700 EUR | -0,38% | |
|
Keyware |
29/04 | 0,965 EUR | 0,00% | |
|
Kinepolis |
29/04 | 30,650 EUR | -0,81% | |
|
Lotus Bakeries |
29/04 | 10.140,000 EUR | +0,40% | |
|
Melexis |
29/04 | 67,500 EUR | -3,36% | |
|
Miko |
29/04 | 61,000 EUR | 0,00% | |
|
Montea |
29/04 | 69,600 EUR | -1,42% | |
|
Mopoli |
29/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
29/04 | 742,000 EUR | -2,62% | |
|
Nationale Bank |
29/04 | 384,000 EUR | -3,03% | |
|
Nextensa |
29/04 | 46,750 EUR | +0,43% | |
|
Nyrstar |
29/04 | 0,080 EUR | -2,20% | |
|
Nyxoah |
29/04 | 2,500 EUR | -3,29% | |
|
Ontex |
29/04 | 2,905 EUR | -1,53% | |
|
Onward Medical NV |
29/04 | 2,650 EUR | -6,03% | |
|
Orange Belgium |
29/04 | 21,000 EUR | 0,00% | |
|
Oxurion |
29/04 | 0,004 EUR | +5,26% | |
|
Payton Planar |
29/04 | 7,650 EUR | -1,29% | |
|
Proximus |
29/04 | 6,480 EUR | -0,92% | |
|
Qrf |
29/04 | 11,550 EUR | -2,12% | |
|
Quest for Growth |
29/04 | 2,959 EUR | +0,27% | |
|
Recticel |
29/04 | 9,940 EUR | 0,00% | |
|
Retail Estates |
29/04 | 67,200 EUR | -2,18% | |
|
Roularta |
29/04 | 13,150 EUR | 0,00% | |
|
Sequana Medical |
29/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
29/04 | 25,900 EUR | -2,08% | |
|
Sipef |
29/04 | 99,300 EUR | -0,70% | |
|
Sofina |
29/04 | 215,800 EUR | -1,01% | |
|
Solvac |
29/04 | 75,500 EUR | -0,66% | |
|
Solvay |
29/04 | 27,660 EUR | +1,24% | |
|
Spadel |
29/04 | 328,000 EUR | -2,38% | |
|
Tessenderlo Group |
29/04 | 21,500 EUR | +0,23% | |
|
Texaf |
29/04 | 43,800 EUR | -0,45% | |
|
TINC |
29/04 | 11,940 EUR | +0,34% | |
|
Titan Cement |
29/04 | 45,900 EUR | -0,04% | |
|
TotalEnergies |
29/04 | 78,230 EUR | -0,05% | |
|
Tubize |
29/04 | 191,500 EUR | -2,15% | |
|
UCB |
29/04 | 226,200 EUR | -0,66% | |