Bel All
29/01/2026
16.943,20 (+0,28%)
(+0,28%)
29/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
29/01 | 59,640 EUR | +1,57% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
29/01 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
29/01 | 247,400 EUR | +0,73% | |
|
Aedifica |
29/01 | 74,400 EUR | -1,52% | |
|
Ageas |
29/01 | 59,600 EUR | +0,08% | |
|
Agfa Gevaert |
29/01 | 0,500 EUR | +1,52% | |
Ahold Delhaize |
29/01 | 32,850 EUR | +1,33% | |
|
Aperam |
29/01 | 36,220 EUR | +2,20% | |
|
argenx |
29/01 | 710,000 EUR | -0,03% | |
|
Ascencio |
29/01 | 55,800 EUR | -0,18% | |
|
Atenor |
29/01 | 2,720 EUR | -1,09% | |
|
Avantium |
29/01 | 6,590 EUR | -0,45% | |
|
Azelis Group NV |
29/01 | 8,245 EUR | -1,02% | |
|
Banimmo |
29/01 | 2,880 EUR | 0,00% | |
|
Banqup Group |
29/01 | 3,390 EUR | -5,57% | |
|
Barco |
29/01 | 11,740 EUR | 0,00% | |
|
Bekaert |
28/01 | 41,550 EUR | +3,23% | |
|
Belysse |
29/01 | 0,760 EUR | -4,40% | |
|
BioSenic |
29/01 | 0,002 EUR | -8,00% | |
|
Biotalys |
29/01 | 3,250 EUR | -3,27% | |
|
Bois Sauvage (Cie de) |
29/01 | 310,000 EUR | +0,32% | |
|
bpost |
29/01 | 2,155 EUR | -0,23% | |
|
Brederode |
29/01 | 104,600 EUR | -0,57% | |
|
Campine |
29/01 | 213,000 EUR | -3,18% | |
|
Care Property Invest |
29/01 | 12,200 EUR | -0,16% | |
|
Celyad Oncology |
29/01 | 0,172 EUR | 0,00% | |
|
Cenergy Holdings |
29/01 | 19,380 EUR | +3,09% | |
|
CFE |
29/01 | 9,020 EUR | -0,88% | |
|
CMB.Tech |
29/01 | 10,680 EUR | +1,14% | |
|
Cofinimmo |
29/01 | 87,900 EUR | -1,40% | |
|
Colruyt |
29/01 | 32,260 EUR | -0,19% | |
Compagnie de Saint Gobain S.A. |
29/01 | 83,420 EUR | -1,60% | |
|
Crescent |
29/01 | 9,840 EUR | -2,09% | |
|
Deceuninck |
28/01 | 2,320 EUR | -0,64% | |
|
DIeteren |
29/01 | 195,200 EUR | -0,41% | |
|
Econocom |
29/01 | 1,740 EUR | +0,58% | |
|
Ekopak NV |
29/01 | 5,480 EUR | -0,36% | |
|
Elia |
29/01 | 124,400 EUR | +1,72% | |
|
Engie |
29/01 | 24,870 EUR | +0,57% | |
|
Eurocommercial Properties |
29/01 | 24,900 EUR | -0,40% | |
|
Euronext N.V. |
29/01 | 118,400 EUR | -0,59% | |
|
EVS |
29/01 | 36,500 EUR | +0,55% | |
|
Exmar |
29/01 | 9,990 EUR | -0,10% | |
|
Fagron |
29/01 | 22,400 EUR | +0,22% | |
|
Floridienne |
29/01 | 630,000 EUR | +0,80% | |
|
Fluxys |
28/01 | 18,550 EUR | -0,27% | |
|
Fountain |
28/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
29/01 | 28,380 EUR | -0,77% | |
|
GBL |
29/01 | 80,150 EUR | +0,82% | |
|
GIMV |
29/01 | 46,200 EUR | +0,76% | |
|
Home Invest Belgium |
29/01 | 19,040 EUR | +0,63% | |
|
Hybrid Software Group plc |
29/01 | 3,900 EUR | 0,00% | |
|
Hyloris |
29/01 | 7,880 EUR | -1,50% | |
|
IBA |
29/01 | 15,300 EUR | -0,91% | |
|
Iep Invest |
29/01 | 5,100 EUR | 0,00% | |
|
Immo Moury |
29/01 | 33,600 EUR | 0,00% | |
|
Immobel |
29/01 | 24,200 EUR | -0,21% | |
|
Inclusio SA/NV |
29/01 | 17,450 EUR | -1,69% | |
|
ING Groep |
29/01 | 24,630 EUR | -0,87% | |
|
Jensen |
29/01 | 62,800 EUR | -1,26% | |
|
KBC |
29/01 | 117,650 EUR | -0,55% | |
|
KBC Ancora |
29/01 | 76,900 EUR | -0,52% | |
|
Keyware |
29/01 | 0,790 EUR | 0,00% | |
|
Kinepolis |
29/01 | 26,800 EUR | -1,29% | |
|
Lotus Bakeries |
29/01 | 9.950,000 EUR | +0,51% | |
|
Melexis |
29/01 | 62,950 EUR | -2,78% | |
|
Miko |
29/01 | 56,600 EUR | -2,75% | |
|
Montea |
29/01 | 71,500 EUR | -0,28% | |
|
Mopoli |
29/01 | 230,000 EUR | -14,81% | |
|
Moury Construct |
29/01 | 612,000 EUR | +0,99% | |
|
Nationale Bank |
29/01 | 432,000 EUR | +3,35% | |
|
Nextensa |
29/01 | 42,800 EUR | -1,83% | |
|
Nyrstar |
28/01 | 0,100 EUR | -11,50% | |
|
Nyxoah |
28/01 | 4,100 EUR | +0,99% | |
|
Ontex |
28/01 | 4,920 EUR | -1,20% | |
|
Onward Medical NV |
29/01 | 4,330 EUR | -0,92% | |
|
Orange Belgium |
29/01 | 19,250 EUR | 0,00% | |
|
Oxurion |
29/01 | 0,007 EUR | -5,71% | |
|
Payton Planar |
29/01 | 6,800 EUR | +1,49% | |
|
Proximus |
29/01 | 7,640 EUR | +2,48% | |
|
Qrf |
29/01 | 10,900 EUR | +0,93% | |
|
Quest for Growth |
29/01 | 4,250 EUR | -0,23% | |
|
Recticel |
29/01 | 10,280 EUR | -0,39% | |
|
Retail Estates |
29/01 | 65,200 EUR | 0,00% | |
|
Roularta |
29/01 | 13,150 EUR | +1,15% | |
|
Sequana Medical |
29/01 | 0,651 EUR | +3,83% | |
|
Shurgard |
29/01 | 30,500 EUR | -0,97% | |
|
Sipef |
29/01 | 85,000 EUR | 0,00% | |
|
Sofina |
29/01 | 245,000 EUR | -0,33% | |
|
Solvac |
29/01 | 81,000 EUR | -0,49% | |
|
Solvay |
29/01 | 24,840 EUR | -2,13% | |
|
Spadel |
29/01 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
29/01 | 27,500 EUR | +0,92% | |
|
Texaf |
29/01 | 36,800 EUR | +1,66% | |
|
TINC |
29/01 | 10,620 EUR | -0,56% | |
|
Titan Cement |
29/01 | 58,000 EUR | -0,85% | |
|
TotalEnergies |
29/01 | 60,820 EUR | +1,37% | |
|
Tubize |
29/01 | 214,500 EUR | -0,23% | |
|
UCB |
29/01 | 253,000 EUR | -0,12% | |