Bel All
12/03/2026
17.295,11 (-0,26%)
(-0,26%)
12/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12/03 | 62,620 EUR | -0,10% | |
|
ABO Group |
12/03 | 4,560 EUR | +0,44% | |
|
Accentis |
12/03 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
12/03 | 270,400 EUR | -1,17% | |
|
Aedifica |
12/03 | 71,600 EUR | +1,06% | |
|
Ageas |
12/03 | 59,600 EUR | -0,91% | |
|
Agfa Gevaert |
12/03 | 0,460 EUR | -1,71% | |
Ahold Delhaize |
12/03 | 41,630 EUR | +1,83% | |
|
Aperam |
12/03 | 34,640 EUR | -2,64% | |
|
argenx |
12/03 | 616,000 EUR | -2,62% | |
|
Ascencio |
12/03 | 50,500 EUR | +0,60% | |
|
Atenor |
12/03 | 2,300 EUR | -2,95% | |
|
Avantium |
12/03 | 6,340 EUR | +0,51% | |
|
Azelis Group NV |
12/03 | 7,800 EUR | +3,45% | |
|
Banimmo |
12/03 | 2,880 EUR | +1,41% | |
|
Banqup Group |
12/03 | 3,650 EUR | +7,35% | |
|
Barco |
12/03 | 10,260 EUR | 0,00% | |
|
Bekaert |
12/03 | 40,450 EUR | 0,00% | |
|
Belysse |
11/03 | 0,700 EUR | -1,41% | |
|
BioSenic |
12/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
12/03 | 2,540 EUR | +1,20% | |
|
Bois Sauvage (Cie de) |
12/03 | 320,000 EUR | -0,62% | |
|
bpost |
12/03 | 1,930 EUR | +1,15% | |
|
Brederode |
12/03 | 104,000 EUR | +1,17% | |
|
Campine |
12/03 | 183,500 EUR | +3,97% | |
|
Care Property Invest |
12/03 | 12,300 EUR | -0,65% | |
|
Celyad Oncology |
12/03 | 0,318 EUR | -0,62% | |
|
Cenergy Holdings |
12/03 | 18,740 EUR | -0,95% | |
|
CFE |
12/03 | 11,500 EUR | +0,88% | |
|
CMB.Tech |
12/03 | 10,820 EUR | -3,74% | |
|
Cofinimmo |
12/03 | 83,300 EUR | +1,83% | |
|
Colruyt |
12/03 | 33,980 EUR | +1,01% | |
Compagnie de Saint Gobain S.A. |
12/03 | 72,220 EUR | -2,27% | |
|
Crescent |
12/03 | 6,002 EUR | +0,08% | |
|
Deceuninck |
12/03 | 2,140 EUR | -1,15% | |
|
DIeteren |
12/03 | 175,100 EUR | -0,06% | |
|
Econocom |
12/03 | 1,514 EUR | +0,93% | |
|
Ekopak NV |
12/03 | 5,700 EUR | +2,15% | |
|
Elia |
12/03 | 134,400 EUR | +2,52% | |
|
Engie |
12/03 | 27,360 EUR | +1,52% | |
|
Eurocommercial Properties |
12/03 | 26,350 EUR | +0,19% | |
|
Euronext N.V. |
12/03 | 137,900 EUR | +1,32% | |
|
EVS |
12/03 | 34,450 EUR | -1,29% | |
|
Exmar |
12/03 | 9,980 EUR | +0,20% | |
|
Fagron |
12/03 | 22,200 EUR | +0,23% | |
|
Floridienne |
12/03 | 61,030 EUR | 0,00% | |
|
Fluxys |
12/03 | 21,200 EUR | -2,75% | |
|
Fountain |
12/03 | 1,510 EUR | 0,00% | |
|
Galapagos |
12/03 | 27,720 EUR | -1,07% | |
|
GBL |
12/03 | 78,950 EUR | -0,63% | |
|
GIMV |
12/03 | 45,600 EUR | +1,33% | |
|
Home Invest Belgium |
12/03 | 18,840 EUR | +1,62% | |
|
Hybrid Software Group plc |
11/03 | 3,740 EUR | +4,47% | |
|
Hyloris |
12/03 | 6,380 EUR | -2,45% | |
|
IBA |
12/03 | 14,760 EUR | -1,20% | |
|
Iep Invest |
12/03 | 5,500 EUR | 0,00% | |
|
Immo Moury |
12/03 | 34,000 EUR | -1,16% | |
|
Immobel |
12/03 | 23,900 EUR | +0,63% | |
|
Inclusio SA/NV |
12/03 | 17,850 EUR | -1,11% | |
|
ING Groep |
12/03 | 22,890 EUR | -2,26% | |
|
Jensen |
12/03 | 72,200 EUR | +0,28% | |
|
KBC |
12/03 | 108,000 EUR | -2,48% | |
|
KBC Ancora |
12/03 | 72,200 EUR | -2,83% | |
|
Keyware |
12/03 | 0,800 EUR | 0,00% | |
|
Kinepolis |
12/03 | 25,750 EUR | +0,59% | |
|
Lotus Bakeries |
12/03 | 10.260,000 EUR | +0,39% | |
|
Melexis |
12/03 | 53,900 EUR | -0,74% | |
|
Miko |
12/03 | 62,200 EUR | +0,32% | |
|
Montea |
12/03 | 69,900 EUR | -0,43% | |
|
Mopoli |
12/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12/03 | 680,000 EUR | 0,00% | |
|
Nationale Bank |
12/03 | 409,000 EUR | +0,25% | |
|
Nextensa |
12/03 | 45,500 EUR | +0,66% | |
|
Nyrstar |
12/03 | 0,098 EUR | +5,16% | |
|
Nyxoah |
12/03 | 3,000 EUR | -0,33% | |
|
Ontex |
12/03 | 4,355 EUR | +0,35% | |
|
Onward Medical NV |
12/03 | 3,780 EUR | -2,33% | |
|
Orange Belgium |
12/03 | 19,800 EUR | 0,00% | |
|
Oxurion |
12/03 | 0,006 EUR | -3,33% | |
|
Payton Planar |
12/03 | 6,550 EUR | +1,55% | |
|
Proximus |
12/03 | 7,175 EUR | -0,62% | |
|
Qrf |
12/03 | 11,250 EUR | 0,00% | |
|
Quest for Growth |
12/03 | 4,205 EUR | -1,29% | |
|
Recticel |
12/03 | 10,060 EUR | -3,27% | |
|
Retail Estates |
12/03 | 65,700 EUR | +0,46% | |
|
Roularta |
12/03 | 12,700 EUR | -7,30% | |
|
Sequana Medical |
12/03 | 0,530 EUR | +1,34% | |
|
Shurgard |
12/03 | 27,750 EUR | +0,73% | |
|
Sipef |
12/03 | 89,000 EUR | +0,23% | |
|
Sofina |
12/03 | 228,800 EUR | +1,42% | |
|
Solvac |
12/03 | 68,200 EUR | 0,00% | |
|
Solvay |
12/03 | 26,540 EUR | +3,03% | |
|
Spadel |
12/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
12/03 | 25,950 EUR | +2,17% | |
|
Texaf |
12/03 | 38,600 EUR | +0,52% | |
|
TINC |
12/03 | 11,380 EUR | +2,89% | |
|
Titan Cement |
12/03 | 45,550 EUR | -1,41% | |
|
TotalEnergies |
12/03 | 70,400 EUR | +0,57% | |
|
Tubize |
12/03 | 217,500 EUR | 0,00% | |
|
UCB |
12/03 | 252,600 EUR | -0,47% | |