Bel All
6/07/2026
18.378,18 (-1,02%)
(-1,02%)
6/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/07 | 69,460 EUR | -4,11% | |
|
ABO Group |
6/07 | 3,900 EUR | +2,63% | |
|
Accentis |
6/07 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
6/07 | 279,200 EUR | -1,41% | |
|
Aedifica |
6/07 | 69,200 EUR | -0,72% | |
|
Ageas |
6/07 | 70,700 EUR | 0,00% | |
|
Agfa Gevaert |
6/07 | 0,416 EUR | -0,95% | |
Ahold Delhaize |
6/07 | 35,440 EUR | -1,34% | |
|
Aperam |
6/07 | 45,840 EUR | +0,75% | |
|
argenx |
6/07 | 813,000 EUR | -2,14% | |
|
Ascencio |
6/07 | 51,500 EUR | -0,77% | |
|
Atenor |
6/07 | 1,605 EUR | -3,31% | |
|
Avantium |
6/07 | 7,340 EUR | -0,41% | |
|
Azelis Group NV |
6/07 | 9,995 EUR | +1,11% | |
|
Banimmo |
6/07 | 2,920 EUR | +0,69% | |
|
Banqup Group |
6/07 | 2,070 EUR | -1,43% | |
|
Barco |
6/07 | 8,490 EUR | -0,35% | |
|
Bekaert |
6/07 | 40,400 EUR | -0,62% | |
|
Belysse |
6/07 | 0,532 EUR | +0,38% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
6/07 | 3,040 EUR | -0,49% | |
|
Bois Sauvage (Cie de) |
6/07 | 307,000 EUR | 0,00% | |
|
bpost |
6/07 | 1,660 EUR | -0,60% | |
|
Brederode |
6/07 | 104,000 EUR | -0,57% | |
|
Campine |
3/07 | 218,000 EUR | +0,46% | |
|
Care Property Invest |
6/07 | 12,520 EUR | -0,63% | |
|
Celyad Oncology |
6/07 | 0,228 EUR | -2,98% | |
|
Cenergy Holdings |
6/07 | 23,800 EUR | +3,48% | |
|
CFE |
6/07 | 13,450 EUR | +3,46% | |
|
CMB.Tech |
6/07 | 13,500 EUR | +2,12% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
6/07 | 36,140 EUR | -0,44% | |
Compagnie de Saint Gobain S.A. |
6/07 | 79,180 EUR | -1,32% | |
|
Crescent |
6/07 | 5,260 EUR | -4,01% | |
|
Deceuninck |
6/07 | 2,245 EUR | -1,32% | |
|
DIeteren |
6/07 | 179,900 EUR | -0,28% | |
|
Econocom |
6/07 | 1,470 EUR | -1,01% | |
|
Ekopak NV |
6/07 | 3,495 EUR | -1,27% | |
|
Elia |
6/07 | 138,000 EUR | -1,43% | |
|
Engie |
6/07 | 27,210 EUR | -1,88% | |
|
Eurocommercial Properties |
6/07 | 27,250 EUR | -0,73% | |
|
Euronext N.V. |
6/07 | 148,900 EUR | +0,81% | |
|
EVS |
6/07 | 27,250 EUR | -0,91% | |
|
Exmar |
6/07 | 10,950 EUR | -0,45% | |
|
Fagron |
6/07 | 24,250 EUR | -1,42% | |
|
Floridienne |
6/07 | 62,000 EUR | 0,00% | |
|
Fluxys |
6/07 | 19,600 EUR | +0,77% | |
|
Fountain |
3/07 | 1,400 EUR | 0,00% | |
|
GBL |
6/07 | 78,750 EUR | -0,69% | |
|
GIMV |
6/07 | 45,950 EUR | 0,00% | |
|
Home Invest Belgium |
6/07 | 19,140 EUR | -0,31% | |
|
Hybrid Software Group plc |
6/07 | 4,000 EUR | 0,00% | |
|
Hyloris |
6/07 | 4,480 EUR | -0,88% | |
|
IBA |
6/07 | 17,100 EUR | -3,39% | |
|
Iep Invest |
6/07 | 4,800 EUR | +3,45% | |
|
Immo Moury |
6/07 | 32,600 EUR | +1,24% | |
|
Immobel |
6/07 | 22,500 EUR | -0,44% | |
|
Inclusio SA/NV |
6/07 | 16,700 EUR | 0,00% | |
|
ING Groep |
6/07 | 28,720 EUR | +1,52% | |
|
Jensen |
3/07 | 84,800 EUR | +0,24% | |
|
KBC |
6/07 | 121,100 EUR | +0,37% | |
|
KBC Ancora |
6/07 | 83,800 EUR | +0,60% | |
|
Keyware |
3/07 | 8,300 EUR | 0,00% | |
|
Kinepolis |
6/07 | 36,000 EUR | -2,70% | |
|
Lakefront Biotherapeutics |
6/07 | 26,400 EUR | -1,86% | |
|
Lotus Bakeries |
6/07 | 11.360,000 EUR | -3,57% | |
|
Melexis |
6/07 | 79,400 EUR | +1,08% | |
|
Miko |
6/07 | 66,500 EUR | +3,10% | |
|
Montea |
6/07 | 67,200 EUR | -0,44% | |
|
Mopoli |
3/07 | 220,000 EUR | 0,00% | |
|
Moury Construct |
6/07 | 736,000 EUR | -0,54% | |
|
Nationale Bank |
6/07 | 362,000 EUR | +1,69% | |
|
Nextensa |
6/07 | 47,250 EUR | +2,01% | |
|
Nyrstar |
6/07 | 0,055 EUR | -6,78% | |
|
Nyxoah |
6/07 | 1,582 EUR | -6,94% | |
|
Ontex |
3/07 | 2,435 EUR | -1,22% | |
|
Onward Medical NV |
6/07 | 2,595 EUR | -0,95% | |
|
Orange Belgium |
6/07 | 21,500 EUR | 0,00% | |
|
Oxurion |
6/07 | 0,003 EUR | -6,67% | |
|
Payton Planar |
6/07 | 8,150 EUR | -1,21% | |
|
Proximus |
6/07 | 5,765 EUR | -2,29% | |
|
Qrf |
6/07 | 10,450 EUR | -0,48% | |
|
Quest for Growth |
6/07 | 2,970 EUR | -1,00% | |
|
Recticel |
6/07 | 10,980 EUR | -0,90% | |
|
Retail Estates |
6/07 | 68,500 EUR | -0,44% | |
|
Roularta |
6/07 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
6/07 | 26,150 EUR | -0,95% | |
|
Sipef |
6/07 | 90,200 EUR | -1,85% | |
|
Sofina |
6/07 | 230,400 EUR | -0,09% | |
|
Solvac |
3/07 | 72,000 EUR | -1,37% | |
|
Solvay |
6/07 | 26,180 EUR | -0,68% | |
|
Spadel |
6/07 | 410,000 EUR | +2,50% | |
|
Tessenderlo Group |
6/07 | 20,200 EUR | -0,74% | |
|
Texaf |
6/07 | 40,600 EUR | +0,50% | |
|
TINC |
6/07 | 11,240 EUR | -0,18% | |
|
Titan Cement |
6/07 | 52,000 EUR | 0,00% | |
|
TotalEnergies |
6/07 | 67,150 EUR | +0,31% | |
|
Tubize |
6/07 | 218,600 EUR | -2,58% | |
|
UCB |
6/07 | 254,400 EUR | -1,97% | |