Bel All
11:55
17.608,76 (+0,64%)
(+0,64%)
11:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:57 | 65,040 EUR | +0,87% | |
|
ABO Group |
4/03 | 4,680 EUR | +3,08% | |
|
Accentis |
10:57 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
11:55 | 281,800 EUR | +1,66% | |
|
Aedifica |
11:54 | 72,750 EUR | -1,15% | |
|
Ageas |
11:49 | 61,250 EUR | +0,74% | |
|
Agfa Gevaert |
11:41 | 0,462 EUR | -0,11% | |
Ahold Delhaize |
11:58 | 41,470 EUR | +0,12% | |
|
Aperam |
11:57 | 40,150 EUR | +0,38% | |
|
argenx |
11:57 | 648,400 EUR | +0,93% | |
|
Ascencio |
11:37 | 51,300 EUR | -0,19% | |
|
Atenor |
11:49 | 2,600 EUR | +2,36% | |
|
Avantium |
11:53 | 6,501 EUR | +0,63% | |
|
Azelis Group NV |
11:58 | 7,755 EUR | +1,91% | |
|
Banimmo |
09:02 | 2,860 EUR | 0,00% | |
|
Banqup Group |
4/03 | 3,700 EUR | -0,80% | |
|
Barco |
11:59 | 10,710 EUR | +0,28% | |
|
Bekaert |
11:53 | 41,800 EUR | -0,48% | |
|
Belysse |
09:00 | 0,720 EUR | -0,69% | |
|
BioSenic |
10:25 | 0,003 EUR | 0,00% | |
|
Biotalys |
10:57 | 2,590 EUR | +0,78% | |
|
Bois Sauvage (Cie de) |
09:00 | 304,000 EUR | 0,00% | |
|
bpost |
11:47 | 2,050 EUR | -0,49% | |
|
Brederode |
11:56 | 105,400 EUR | +0,38% | |
|
Campine |
11:58 | 182,000 EUR | -0,27% | |
|
Care Property Invest |
11:53 | 12,540 EUR | +1,46% | |
|
Celyad Oncology |
11:31 | 0,363 EUR | +0,83% | |
|
Cenergy Holdings |
11:56 | 20,750 EUR | -0,95% | |
|
CFE |
11:20 | 11,900 EUR | 0,00% | |
|
CMB.Tech |
11:48 | 12,080 EUR | +0,33% | |
|
Cofinimmo |
11:43 | 83,700 EUR | -2,22% | |
|
Colruyt |
11:25 | 34,160 EUR | -0,18% | |
Compagnie de Saint Gobain S.A. |
11:58 | 77,180 EUR | +0,03% | |
|
Crescent |
11:41 | 6,557 EUR | -2,15% | |
|
Deceuninck |
11:46 | 2,275 EUR | +0,66% | |
|
DIeteren |
11:58 | 185,300 EUR | -0,43% | |
|
Econocom |
11:22 | 1,512 EUR | +0,13% | |
|
Ekopak NV |
11:15 | 5,260 EUR | -1,87% | |
|
Elia |
11:57 | 134,300 EUR | +4,92% | |
|
Engie |
11:57 | 27,390 EUR | +0,48% | |
|
Eurocommercial Properties |
11:32 | 27,250 EUR | +0,74% | |
|
Euronext N.V. |
11:58 | 141,900 EUR | +1,94% | |
|
EVS |
11:41 | 34,500 EUR | -0,29% | |
|
Exmar |
11:44 | 10,760 EUR | +6,53% | |
|
Fagron |
11:57 | 22,250 EUR | 0,00% | |
|
Floridienne |
4/03 | 60,020 EUR | -2,41% | |
|
Fluxys |
11:53 | 21,300 EUR | +2,90% | |
|
Fountain |
4/03 | 1,570 EUR | 0,00% | |
|
Galapagos |
11:47 | 29,360 EUR | +2,59% | |
|
GBL |
11:57 | 83,100 EUR | +0,24% | |
|
GIMV |
11:59 | 46,400 EUR | +0,54% | |
|
Home Invest Belgium |
11:50 | 18,680 EUR | +0,11% | |
|
Hybrid Software Group plc |
09:52 | 3,700 EUR | +0,54% | |
|
Hyloris |
10:44 | 6,520 EUR | -1,81% | |
|
IBA |
11:59 | 15,020 EUR | -0,79% | |
|
Iep Invest |
09:35 | 5,400 EUR | 0,00% | |
|
Immo Moury |
11:30 | 34,000 EUR | 0,00% | |
|
Immobel |
10:47 | 25,000 EUR | 0,00% | |
|
Inclusio SA/NV |
11:07 | 18,500 EUR | -1,60% | |
|
ING Groep |
11:58 | 23,460 EUR | +0,67% | |
|
Jensen |
11:44 | 65,800 EUR | 0,00% | |
|
KBC |
11:57 | 111,700 EUR | +0,63% | |
|
KBC Ancora |
11:56 | 74,600 EUR | +0,67% | |
|
Keyware |
4/03 | 0,745 EUR | -1,32% | |
|
Kinepolis |
11:57 | 26,400 EUR | 0,00% | |
|
Lotus Bakeries |
11:55 | 10.340,000 EUR | +0,39% | |
|
Melexis |
11:56 | 55,300 EUR | -0,54% | |
|
Miko |
11:30 | 61,600 EUR | +0,33% | |
|
Montea |
11:57 | 75,200 EUR | +0,40% | |
|
Mopoli |
11:30 | 238,000 EUR | +2,59% | |
|
Moury Construct |
11:51 | 694,000 EUR | +0,58% | |
|
Nationale Bank |
11:35 | 407,000 EUR | +1,24% | |
|
Nextensa |
11:52 | 47,000 EUR | -0,84% | |
|
Nyrstar |
11:56 | 0,098 EUR | +8,93% | |
|
Nyxoah |
11:47 | 3,340 EUR | -2,05% | |
|
Ontex |
11:50 | 4,515 EUR | -1,85% | |
|
Onward Medical NV |
11:58 | 4,090 EUR | +0,25% | |
|
Orange Belgium |
11:45 | 19,800 EUR | 0,00% | |
|
Oxurion |
11:16 | 0,005 EUR | -3,57% | |
|
Payton Planar |
11:30 | 6,500 EUR | -1,52% | |
|
Proximus |
11:57 | 7,655 EUR | +2,20% | |
|
Qrf |
11:31 | 11,150 EUR | +0,45% | |
|
Quest for Growth |
11:10 | 4,480 EUR | -0,23% | |
|
Recticel |
11:55 | 10,760 EUR | +0,94% | |
|
Retail Estates |
11:45 | 66,850 EUR | +0,22% | |
|
Roularta |
4/03 | 12,650 EUR | 0,00% | |
|
Sequana Medical |
11:38 | 0,533 EUR | +0,38% | |
|
Shurgard |
11:56 | 27,350 EUR | +0,37% | |
|
Sipef |
11:58 | 88,200 EUR | +0,68% | |
|
Sofina |
11:55 | 244,400 EUR | +0,66% | |
|
Solvac |
11:46 | 72,600 EUR | +3,71% | |
|
Solvay |
11:58 | 26,760 EUR | +1,67% | |
|
Spadel |
11:30 | 276,000 EUR | +2,22% | |
|
Tessenderlo Group |
10:42 | 25,950 EUR | +0,58% | |
|
Texaf |
09:00 | 38,400 EUR | +1,05% | |
|
TINC |
11:58 | 11,180 EUR | +1,64% | |
|
Titan Cement |
11:51 | 49,300 EUR | +0,31% | |
|
TotalEnergies |
11:57 | 66,940 EUR | +0,12% | |
|
Tubize |
11:51 | 230,000 EUR | +1,32% | |
|
UCB |
11:57 | 264,000 EUR | +0,34% | |