Bel All
09:01
18.259,74 (+0,24%)
(+0,24%)
09:01
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:03 | 67,980 EUR | -0,03% | |
|
ABO Group |
12/05 | 4,400 EUR | 0,00% | |
|
Accentis |
12/05 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
09:02 | 286,400 EUR | 0,00% | |
|
Aedifica |
09:04 | 70,700 EUR | -0,84% | |
|
Ageas |
09:03 | 67,700 EUR | +0,74% | |
|
Agfa Gevaert |
09:00 | 0,465 EUR | +0,32% | |
Ahold Delhaize |
09:05 | 36,480 EUR | -0,65% | |
|
Aperam |
09:04 | 46,960 EUR | +2,40% | |
|
argenx |
09:04 | 686,600 EUR | -1,66% | |
|
Ascencio |
09:00 | 49,650 EUR | -0,60% | |
|
Atenor |
09:00 | 1,685 EUR | +0,30% | |
|
Avantium |
09:05 | 7,810 EUR | +0,51% | |
|
Azelis Group NV |
09:03 | 10,680 EUR | +0,95% | |
|
Banimmo |
09:00 | 2,820 EUR | +0,71% | |
|
Banqup Group |
09:00 | 2,450 EUR | -5,77% | |
|
Barco |
09:06 | 8,870 EUR | +0,68% | |
|
Bekaert |
09:01 | 41,450 EUR | +1,59% | |
|
Belysse |
12/05 | 0,586 EUR | -0,68% | |
|
BioSenic |
09:04 | 0,002 EUR | 0,00% | |
|
Biotalys |
09:00 | 2,795 EUR | +0,54% | |
|
Bois Sauvage (Cie de) |
09:00 | 314,000 EUR | +1,29% | |
|
bpost |
09:06 | 1,712 EUR | -0,35% | |
|
Brederode |
09:00 | 100,200 EUR | 0,00% | |
|
Campine |
12/05 | 218,000 EUR | 0,00% | |
|
Care Property Invest |
09:01 | 12,740 EUR | -3,63% | |
|
Celyad Oncology |
12/05 | 0,296 EUR | -1,33% | |
|
Cenergy Holdings |
09:00 | 25,000 EUR | -0,56% | |
|
CFE |
09:00 | 11,750 EUR | 0,00% | |
|
CMB.Tech |
09:03 | 12,940 EUR | +1,25% | |
|
Cofinimmo |
09:00 | 83,650 EUR | -0,06% | |
|
Colruyt |
09:03 | 31,620 EUR | -0,44% | |
Compagnie de Saint Gobain S.A. |
09:05 | 77,080 EUR | +1,34% | |
|
Crescent |
09:00 | 6,400 EUR | 0,00% | |
|
Deceuninck |
09:00 | 2,040 EUR | 0,00% | |
|
DIeteren |
09:00 | 172,400 EUR | -0,29% | |
|
Econocom |
12/05 | 1,475 EUR | -2,32% | |
|
Ekopak NV |
09:00 | 4,500 EUR | 0,00% | |
|
Elia |
09:00 | 134,600 EUR | -0,15% | |
|
Engie |
09:03 | 27,330 EUR | +0,63% | |
|
Eurocommercial Properties |
09:04 | 27,350 EUR | -0,36% | |
|
Euronext N.V. |
09:04 | 140,400 EUR | -0,71% | |
|
EVS |
09:00 | 36,200 EUR | +0,70% | |
|
Exmar |
12/05 | 10,900 EUR | +0,93% | |
|
Fagron |
09:04 | 23,900 EUR | +0,21% | |
|
Floridienne |
12/05 | 52,500 EUR | +0,96% | |
|
Fluxys |
09:00 | 22,400 EUR | 0,00% | |
|
Fountain |
12/05 | 1,590 EUR | 0,00% | |
|
GBL |
09:03 | 81,400 EUR | -0,12% | |
|
GIMV |
09:01 | 47,650 EUR | +0,42% | |
|
Home Invest Belgium |
09:00 | 18,500 EUR | +1,31% | |
|
Hybrid Software Group plc |
09:00 | 3,900 EUR | -2,50% | |
|
Hyloris |
09:00 | 5,360 EUR | 0,00% | |
|
IBA |
09:00 | 14,720 EUR | -0,14% | |
|
Iep Invest |
12/05 | 5,050 EUR | +1,00% | |
|
Immo Moury |
12/05 | 33,800 EUR | -0,59% | |
|
Immobel |
09:00 | 21,500 EUR | 0,00% | |
|
Inclusio SA/NV |
09:00 | 17,650 EUR | 0,00% | |
|
ING Groep |
09:04 | 25,515 EUR | +1,43% | |
|
Jensen |
12/05 | 68,800 EUR | -0,86% | |
|
KBC |
09:02 | 114,300 EUR | +2,33% | |
|
KBC Ancora |
09:03 | 78,700 EUR | +1,42% | |
|
Keyware |
12/05 | 0,970 EUR | 0,00% | |
|
Kinepolis |
09:03 | 29,450 EUR | -0,34% | |
|
Lakefront Biotherapeutics |
09:04 | 23,340 EUR | -0,09% | |
|
Lotus Bakeries |
09:01 | 10.420,000 EUR | 0,00% | |
|
Melexis |
09:03 | 80,250 EUR | +5,11% | |
|
Miko |
12/05 | 60,000 EUR | 0,00% | |
|
Montea |
09:01 | 69,700 EUR | +0,14% | |
|
Mopoli |
12/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12/05 | 780,000 EUR | +1,56% | |
|
Nationale Bank |
12/05 | 363,000 EUR | -3,46% | |
|
Nextensa |
12/05 | 46,000 EUR | +0,43% | |
|
Nyrstar |
12/05 | 0,076 EUR | -0,53% | |
|
Nyxoah |
09:03 | 2,810 EUR | +4,66% | |
|
Ontex |
09:00 | 2,755 EUR | +0,36% | |
|
Onward Medical NV |
09:00 | 2,850 EUR | +2,33% | |
|
Orange Belgium |
12/05 | 21,100 EUR | +0,48% | |
|
Oxurion |
09:01 | 0,004 EUR | -5,00% | |
|
Payton Planar |
12/05 | 8,150 EUR | 0,00% | |
|
Proximus |
09:03 | 6,280 EUR | -2,10% | |
|
Qrf |
09:00 | 11,600 EUR | -0,85% | |
|
Quest for Growth |
09:00 | 3,031 EUR | 0,00% | |
|
Recticel |
09:00 | 10,220 EUR | +0,79% | |
|
Retail Estates |
09:05 | 67,100 EUR | -0,74% | |
|
Roularta |
09:00 | 13,650 EUR | +4,60% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
09:05 | 25,500 EUR | 0,00% | |
|
Sipef |
09:00 | 99,700 EUR | +0,10% | |
|
Sofina |
09:03 | 212,600 EUR | -0,37% | |
|
Solvac |
09:00 | 71,000 EUR | 0,00% | |
|
Solvay |
09:01 | 26,980 EUR | +0,90% | |
|
Spadel |
12/05 | 344,000 EUR | +1,78% | |
|
Tessenderlo Group |
09:00 | 21,300 EUR | 0,00% | |
|
Texaf |
09:00 | 44,000 EUR | 0,00% | |
|
TINC |
09:03 | 11,980 EUR | +0,17% | |
|
Titan Cement |
09:01 | 48,700 EUR | +1,00% | |
|
TotalEnergies |
09:04 | 78,370 EUR | +0,09% | |
|
Tubize |
09:04 | 204,400 EUR | -0,10% | |
|
UCB |
09:03 | 239,700 EUR | -0,66% | |