Bel All
5/05/2026
18.280,46 (+1,86%)
(+1,86%)
5/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
5/05 | 69,040 EUR | +9,34% | |
|
ABO Group |
5/05 | 4,440 EUR | 0,00% | |
|
Accentis |
4/05 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
5/05 | 288,000 EUR | +2,71% | |
|
Aedifica |
5/05 | 71,700 EUR | -0,07% | |
|
Ageas |
5/05 | 65,700 EUR | +0,46% | |
|
Agfa Gevaert |
4/05 | 0,472 EUR | -0,63% | |
Ahold Delhaize |
5/05 | 39,430 EUR | +0,77% | |
|
Aperam |
5/05 | 48,180 EUR | +2,03% | |
|
argenx |
5/05 | 678,600 EUR | -0,85% | |
|
Ascencio |
5/05 | 49,250 EUR | +0,31% | |
|
Atenor |
5/05 | 1,670 EUR | -1,76% | |
|
Avantium |
5/05 | 8,860 EUR | +1,61% | |
|
Azelis Group NV |
5/05 | 11,260 EUR | -0,79% | |
|
Banimmo |
5/05 | 2,780 EUR | -0,71% | |
|
Banqup Group |
5/05 | 2,350 EUR | -0,84% | |
|
Barco |
5/05 | 9,135 EUR | -4,04% | |
|
Bekaert |
5/05 | 42,600 EUR | +2,28% | |
|
Belysse |
5/05 | 0,612 EUR | +1,66% | |
|
BioSenic |
5/05 | 0,002 EUR | -8,33% | |
|
Biotalys |
5/05 | 2,740 EUR | -8,05% | |
|
Bois Sauvage (Cie de) |
5/05 | 325,000 EUR | +1,25% | |
|
bpost |
4/05 | 1,756 EUR | -2,98% | |
|
Brederode |
5/05 | 102,400 EUR | +0,20% | |
|
Campine |
4/05 | 221,000 EUR | +0,45% | |
|
Care Property Invest |
5/05 | 12,860 EUR | -0,16% | |
|
Celyad Oncology |
4/05 | 0,310 EUR | -0,32% | |
|
Cenergy Holdings |
4/05 | 24,540 EUR | +3,46% | |
|
CFE |
5/05 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
5/05 | 12,880 EUR | +3,87% | |
|
Cofinimmo |
4/05 | 83,250 EUR | -0,72% | |
|
Colruyt |
5/05 | 32,980 EUR | +0,18% | |
Compagnie de Saint Gobain S.A. |
5/05 | 75,920 EUR | +1,09% | |
|
Crescent |
5/05 | 6,200 EUR | -1,59% | |
|
Deceuninck |
5/05 | 2,050 EUR | -3,53% | |
|
DIeteren |
5/05 | 176,800 EUR | +1,49% | |
|
Econocom |
5/05 | 1,390 EUR | -2,11% | |
|
Ekopak NV |
5/05 | 4,450 EUR | -1,11% | |
|
Elia |
5/05 | 140,700 EUR | +0,86% | |
|
Engie |
5/05 | 27,730 EUR | -0,22% | |
|
Eurocommercial Properties |
5/05 | 27,500 EUR | -0,18% | |
|
Euronext N.V. |
5/05 | 142,600 EUR | -1,04% | |
|
EVS |
5/05 | 37,650 EUR | +1,07% | |
|
Exmar |
5/05 | 10,800 EUR | 0,00% | |
|
Fagron |
4/05 | 24,100 EUR | +0,42% | |
|
Floridienne |
5/05 | 52,000 EUR | -1,89% | |
|
Fluxys |
5/05 | 22,000 EUR | +0,92% | |
|
Fountain |
4/05 | 1,550 EUR | 0,00% | |
|
Galapagos |
5/05 | 24,320 EUR | +0,50% | |
|
GBL |
5/05 | 80,850 EUR | +0,31% | |
|
GIMV |
5/05 | 47,850 EUR | +0,53% | |
|
Home Invest Belgium |
5/05 | 19,060 EUR | +0,21% | |
|
Hybrid Software Group plc |
5/05 | 3,880 EUR | -2,51% | |
|
Hyloris |
4/05 | 5,120 EUR | +5,57% | |
|
IBA |
5/05 | 13,820 EUR | +0,14% | |
|
Iep Invest |
5/05 | 5,050 EUR | 0,00% | |
|
Immo Moury |
5/05 | 33,600 EUR | -1,75% | |
|
Immobel |
5/05 | 21,400 EUR | -0,93% | |
|
Inclusio SA/NV |
5/05 | 17,800 EUR | 0,00% | |
|
ING Groep |
5/05 | 24,335 EUR | +1,54% | |
|
Jensen |
5/05 | 69,800 EUR | +2,65% | |
|
KBC |
5/05 | 111,800 EUR | +0,68% | |
|
KBC Ancora |
5/05 | 77,000 EUR | +0,26% | |
|
Keyware |
5/05 | 0,970 EUR | +1,04% | |
|
Kinepolis |
5/05 | 29,850 EUR | -1,49% | |
|
Lotus Bakeries |
5/05 | 10.300,000 EUR | +0,39% | |
|
Melexis |
5/05 | 74,600 EUR | +3,54% | |
|
Miko |
5/05 | 60,000 EUR | 0,00% | |
|
Montea |
5/05 | 69,400 EUR | +0,29% | |
|
Mopoli |
30/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
5/05 | 768,000 EUR | +2,13% | |
|
Nationale Bank |
5/05 | 385,000 EUR | -1,28% | |
|
Nextensa |
5/05 | 46,910 EUR | -0,19% | |
|
Nyrstar |
5/05 | 0,080 EUR | -0,25% | |
|
Nyxoah |
4/05 | 2,570 EUR | +1,58% | |
|
Ontex |
5/05 | 2,825 EUR | -0,53% | |
|
Onward Medical NV |
5/05 | 2,510 EUR | -3,83% | |
|
Orange Belgium |
5/05 | 21,100 EUR | +0,48% | |
|
Oxurion |
5/05 | 0,004 EUR | 0,00% | |
|
Payton Planar |
5/05 | 7,800 EUR | +1,30% | |
|
Proximus |
5/05 | 6,500 EUR | +0,78% | |
|
Qrf |
5/05 | 11,550 EUR | -0,86% | |
|
Quest for Growth |
5/05 | 2,971 EUR | -0,98% | |
|
Recticel |
5/05 | 10,060 EUR | 0,00% | |
|
Retail Estates |
5/05 | 67,100 EUR | +0,45% | |
|
Roularta |
5/05 | 13,750 EUR | -0,36% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
5/05 | 25,550 EUR | -0,97% | |
|
Sipef |
5/05 | 102,000 EUR | +1,39% | |
|
Sofina |
5/05 | 220,400 EUR | 0,00% | |
|
Solvac |
5/05 | 75,500 EUR | 0,00% | |
|
Solvay |
5/05 | 28,220 EUR | +0,79% | |
|
Spadel |
5/05 | 330,000 EUR | +0,61% | |
|
Tessenderlo Group |
5/05 | 21,300 EUR | +0,95% | |
|
Texaf |
5/05 | 44,200 EUR | 0,00% | |
|
TINC |
5/05 | 12,020 EUR | -0,17% | |
|
Titan Cement |
5/05 | 45,700 EUR | +0,13% | |
|
TotalEnergies |
5/05 | 79,300 EUR | +0,83% | |
|
Tubize |
5/05 | 198,600 EUR | +1,27% | |
|
UCB |
5/05 | 231,000 EUR | +1,09% | |