Bel All
1/04/2026
17.721,85 (+1,37%)
(+1,37%)
1/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
1/04 | 60,740 EUR | +1,71% | |
|
ABO Group |
1/04 | 4,320 EUR | -0,46% | |
|
Accentis |
1/04 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
1/04 | 271,200 EUR | +3,27% | |
|
Aedifica |
1/04 | 71,100 EUR | +2,38% | |
|
Ageas |
1/04 | 64,350 EUR | +2,06% | |
|
Agfa Gevaert |
1/04 | 0,489 EUR | +6,07% | |
Ahold Delhaize |
1/04 | 41,200 EUR | +2,26% | |
|
Aperam |
1/04 | 34,800 EUR | +2,47% | |
|
argenx |
1/04 | 645,800 EUR | +4,03% | |
|
Ascencio |
1/04 | 48,700 EUR | -2,79% | |
|
Atenor |
1/04 | 1,770 EUR | +1,14% | |
|
Avantium |
1/04 | 6,729 EUR | +1,83% | |
|
Azelis Group NV |
1/04 | 8,760 EUR | +0,92% | |
|
Banimmo |
1/04 | 2,860 EUR | 0,00% | |
|
Banqup Group |
1/04 | 3,050 EUR | 0,00% | |
|
Barco |
1/04 | 9,515 EUR | +0,53% | |
|
Bekaert |
1/04 | 40,600 EUR | +1,50% | |
|
Belysse |
1/04 | 0,620 EUR | +5,08% | |
|
BioSenic |
1/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
1/04 | 1,760 EUR | +4,14% | |
|
Bois Sauvage (Cie de) |
1/04 | 318,000 EUR | +1,27% | |
|
bpost |
1/04 | 1,858 EUR | +3,80% | |
|
Brederode |
1/04 | 102,800 EUR | +1,18% | |
|
Campine |
1/04 | 195,000 EUR | 0,00% | |
|
Care Property Invest |
1/04 | 12,380 EUR | +0,98% | |
|
Celyad Oncology |
1/04 | 0,314 EUR | -1,88% | |
|
Cenergy Holdings |
1/04 | 19,500 EUR | +3,17% | |
|
CFE |
1/04 | 10,500 EUR | +3,45% | |
|
CMB.Tech |
1/04 | 10,920 EUR | -0,18% | |
|
Cofinimmo |
1/04 | 83,350 EUR | +2,65% | |
|
Colruyt |
1/04 | 35,320 EUR | -2,65% | |
Compagnie de Saint Gobain S.A. |
1/04 | 72,180 EUR | +3,03% | |
|
Crescent |
1/04 | 5,500 EUR | +2,80% | |
|
Deceuninck |
1/04 | 2,065 EUR | +3,46% | |
|
DIeteren |
1/04 | 164,600 EUR | +4,05% | |
|
Econocom |
1/04 | 1,416 EUR | +1,14% | |
|
Ekopak NV |
1/04 | 4,890 EUR | -0,20% | |
|
Elia |
1/04 | 134,000 EUR | +1,67% | |
|
Engie |
1/04 | 28,400 EUR | +2,49% | |
|
Eurocommercial Properties |
1/04 | 26,650 EUR | +2,11% | |
|
Euronext N.V. |
1/04 | 140,400 EUR | +1,37% | |
|
EVS |
1/04 | 34,250 EUR | +2,85% | |
|
Exmar |
1/04 | 10,040 EUR | +0,90% | |
|
Fagron |
1/04 | 21,800 EUR | +0,93% | |
|
Floridienne |
1/04 | 57,990 EUR | +1,20% | |
|
Fluxys |
1/04 | 21,500 EUR | +2,87% | |
|
Fountain |
1/04 | 1,480 EUR | 0,00% | |
|
Galapagos |
1/04 | 25,940 EUR | -0,92% | |
|
GBL |
1/04 | 78,550 EUR | +1,03% | |
|
GIMV |
1/04 | 45,700 EUR | +1,22% | |
|
Home Invest Belgium |
1/04 | 18,480 EUR | +0,43% | |
|
Hybrid Software Group plc |
1/04 | 3,840 EUR | +1,05% | |
|
Hyloris |
1/04 | 5,100 EUR | +10,87% | |
|
IBA |
1/04 | 13,100 EUR | +0,92% | |
|
Iep Invest |
1/04 | 5,150 EUR | -2,83% | |
|
Immo Moury |
1/04 | 33,400 EUR | 0,00% | |
|
Immobel |
1/04 | 21,500 EUR | +5,91% | |
|
Inclusio SA/NV |
1/04 | 17,550 EUR | +0,57% | |
|
ING Groep |
1/04 | 23,235 EUR | +5,11% | |
|
Jensen |
1/04 | 67,000 EUR | +5,68% | |
|
KBC |
1/04 | 109,850 EUR | +5,12% | |
|
KBC Ancora |
1/04 | 73,000 EUR | +4,14% | |
|
Keyware |
1/04 | 0,860 EUR | 0,00% | |
|
Kinepolis |
1/04 | 26,500 EUR | +1,73% | |
|
Lotus Bakeries |
1/04 | 9.900,000 EUR | +1,64% | |
|
Melexis |
1/04 | 54,850 EUR | +4,38% | |
|
Miko |
1/04 | 60,200 EUR | 0,00% | |
|
Montea |
1/04 | 67,200 EUR | +2,75% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
1/04 | 720,000 EUR | +2,86% | |
|
Nationale Bank |
1/04 | 402,000 EUR | -0,50% | |
|
Nextensa |
1/04 | 46,600 EUR | +5,91% | |
|
Nyrstar |
1/04 | 0,092 EUR | +11,71% | |
|
Nyxoah |
1/04 | 2,675 EUR | +9,41% | |
|
Ontex |
1/04 | 3,325 EUR | -7,51% | |
|
Onward Medical NV |
1/04 | 3,415 EUR | +3,02% | |
|
Orange Belgium |
1/04 | 20,500 EUR | +1,49% | |
|
Oxurion |
1/04 | 0,006 EUR | 0,00% | |
|
Payton Planar |
1/04 | 6,850 EUR | 0,00% | |
|
Proximus |
1/04 | 7,090 EUR | +1,29% | |
|
Qrf |
1/04 | 10,650 EUR | +0,47% | |
|
Quest for Growth |
1/04 | 2,850 EUR | 0,00% | |
|
Recticel |
1/04 | 9,820 EUR | +3,92% | |
|
Retail Estates |
1/04 | 67,100 EUR | +1,67% | |
|
Roularta |
1/04 | 12,700 EUR | 0,00% | |
|
Sequana Medical |
1/04 | 0,523 EUR | +8,39% | |
|
Shurgard |
1/04 | 25,650 EUR | +3,22% | |
|
Sipef |
1/04 | 97,400 EUR | -2,01% | |
|
Sofina |
1/04 | 214,800 EUR | +3,27% | |
|
Solvac |
1/04 | 67,800 EUR | +2,42% | |
|
Solvay |
1/04 | 26,740 EUR | +1,06% | |
|
Spadel |
1/04 | 280,000 EUR | +1,45% | |
|
Tessenderlo Group |
1/04 | 20,650 EUR | +5,46% | |
|
Texaf |
1/04 | 39,800 EUR | 0,00% | |
|
TINC |
1/04 | 11,640 EUR | +1,75% | |
|
Titan Cement |
1/04 | 46,950 EUR | +4,45% | |
|
TotalEnergies |
1/04 | 77,560 EUR | -4,14% | |
|
Tubize |
1/04 | 218,000 EUR | +2,83% | |
|
UCB |
1/04 | 267,800 EUR | +3,60% | |