Bel All
15/06/2026
18.474,58 (-1,28%)
(-1,28%)
15/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15/06 | 70,760 EUR | -0,73% | |
|
ABO Group |
15/06 | 4,380 EUR | -2,67% | |
|
Accentis |
15/06 | 0,026 EUR | +4,00% | |
|
Ackermans & van Haaren |
15/06 | 282,000 EUR | +0,71% | |
|
Aedifica |
15/06 | 70,050 EUR | -1,06% | |
|
Ageas |
15/06 | 67,050 EUR | +0,68% | |
|
Agfa Gevaert |
15/06 | 0,426 EUR | +0,71% | |
Ahold Delhaize |
15/06 | 36,010 EUR | -0,99% | |
|
Aperam |
15/06 | 51,650 EUR | 0,00% | |
|
argenx |
15/06 | 761,200 EUR | -2,86% | |
|
Ascencio |
15/06 | 53,300 EUR | +1,52% | |
|
Atenor |
15/06 | 1,650 EUR | -2,94% | |
|
Avantium |
15/06 | 7,590 EUR | -2,69% | |
|
Azelis Group NV |
15/06 | 10,340 EUR | -0,86% | |
|
Banimmo |
15/06 | 2,860 EUR | -0,69% | |
|
Banqup Group |
15/06 | 1,600 EUR | +3,56% | |
|
Barco |
15/06 | 8,630 EUR | +0,76% | |
|
Bekaert |
15/06 | 42,450 EUR | +3,03% | |
|
Belysse |
15/06 | 0,574 EUR | +5,90% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
15/06 | 3,215 EUR | +1,74% | |
|
Bois Sauvage (Cie de) |
15/06 | 309,000 EUR | -0,32% | |
|
bpost |
15/06 | 1,674 EUR | -1,53% | |
|
Brederode |
15/06 | 103,800 EUR | +0,78% | |
|
Campine |
15/06 | 227,000 EUR | -0,87% | |
|
Care Property Invest |
15/06 | 12,400 EUR | +0,16% | |
|
Celyad Oncology |
15/06 | 0,264 EUR | +0,76% | |
|
Cenergy Holdings |
15/06 | 24,200 EUR | +0,41% | |
|
CFE |
15/06 | 12,600 EUR | +4,56% | |
|
CMB.Tech |
15/06 | 13,340 EUR | +0,15% | |
|
Cofinimmo |
15/06 | 82,300 EUR | -0,96% | |
|
Colruyt |
15/06 | 34,620 EUR | -2,70% | |
Compagnie de Saint Gobain S.A. |
15/06 | 78,080 EUR | +3,06% | |
|
Crescent |
15/06 | 7,200 EUR | +20,00% | |
|
Deceuninck |
15/06 | 2,290 EUR | +0,66% | |
|
DIeteren |
15/06 | 170,800 EUR | +0,77% | |
|
Econocom |
15/06 | 1,555 EUR | +0,97% | |
|
Ekopak NV |
15/06 | 3,910 EUR | -3,46% | |
|
Elia |
15/06 | 133,900 EUR | -1,47% | |
|
Engie |
15/06 | 27,300 EUR | -0,76% | |
|
Eurocommercial Properties |
15/06 | 27,850 EUR | -0,71% | |
|
Euronext N.V. |
15/06 | 148,300 EUR | +0,07% | |
|
EVS |
15/06 | 30,150 EUR | +0,50% | |
|
Exmar |
15/06 | 11,250 EUR | -2,17% | |
|
Fagron |
15/06 | 24,350 EUR | -1,62% | |
|
Floridienne |
15/06 | 60,500 EUR | +3,42% | |
|
Fluxys |
15/06 | 19,750 EUR | -1,25% | |
|
Fountain |
12/06 | 1,450 EUR | 0,00% | |
|
GBL |
15/06 | 80,850 EUR | +0,56% | |
|
GIMV |
15/06 | 45,750 EUR | +0,77% | |
|
Home Invest Belgium |
15/06 | 19,880 EUR | +0,10% | |
|
Hybrid Software Group plc |
15/06 | 3,960 EUR | -2,46% | |
|
Hyloris |
15/06 | 4,710 EUR | -0,84% | |
|
IBA |
15/06 | 16,200 EUR | -4,14% | |
|
Iep Invest |
15/06 | 5,150 EUR | +1,98% | |
|
Immo Moury |
15/06 | 32,400 EUR | +0,62% | |
|
Immobel |
15/06 | 21,500 EUR | +3,37% | |
|
Inclusio SA/NV |
15/06 | 16,850 EUR | +0,60% | |
|
ING Groep |
15/06 | 26,325 EUR | +1,41% | |
|
Jensen |
15/06 | 84,000 EUR | -0,47% | |
|
KBC |
15/06 | 115,500 EUR | +0,79% | |
|
KBC Ancora |
15/06 | 79,900 EUR | +1,01% | |
|
Keyware |
11/06 | 8,750 EUR | 0,00% | |
|
Kinepolis |
15/06 | 33,850 EUR | +1,65% | |
|
Lakefront Biotherapeutics |
15/06 | 25,080 EUR | +0,56% | |
|
Lotus Bakeries |
15/06 | 11.480,000 EUR | -1,88% | |
|
Melexis |
15/06 | 82,350 EUR | +2,17% | |
|
Miko |
15/06 | 69,000 EUR | +3,76% | |
|
Montea |
15/06 | 66,700 EUR | -0,45% | |
|
Mopoli |
12/06 | 230,000 EUR | 0,00% | |
|
Moury Construct |
15/06 | 780,000 EUR | -2,01% | |
|
Nationale Bank |
15/06 | 369,000 EUR | -0,81% | |
|
Nextensa |
15/06 | 46,800 EUR | -2,01% | |
|
Nyrstar |
15/06 | 0,065 EUR | +1,56% | |
|
Nyxoah |
15/06 | 1,400 EUR | -0,43% | |
|
Ontex |
15/06 | 2,460 EUR | -0,20% | |
|
Onward Medical NV |
15/06 | 2,665 EUR | +1,52% | |
|
Orange Belgium |
15/06 | 21,500 EUR | -0,46% | |
|
Oxurion |
15/06 | 0,003 EUR | 0,00% | |
|
Payton Planar |
15/06 | 8,650 EUR | 0,00% | |
|
Proximus |
15/06 | 6,500 EUR | -0,46% | |
|
Qrf |
15/06 | 10,950 EUR | +1,39% | |
|
Quest for Growth |
15/06 | 2,990 EUR | +0,81% | |
|
Recticel |
15/06 | 10,760 EUR | +0,56% | |
|
Retail Estates |
15/06 | 70,000 EUR | -1,13% | |
|
Roularta |
15/06 | 13,450 EUR | +3,86% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15/06 | 23,950 EUR | -0,42% | |
|
Sipef |
15/06 | 93,000 EUR | -0,53% | |
|
Sofina |
15/06 | 218,000 EUR | +0,55% | |
|
Solvac |
15/06 | 76,500 EUR | +0,66% | |
|
Solvay |
15/06 | 27,200 EUR | +1,49% | |
|
Spadel |
15/06 | 362,000 EUR | +0,56% | |
|
Tessenderlo Group |
15/06 | 20,450 EUR | +0,49% | |
|
Texaf |
15/06 | 42,200 EUR | +0,48% | |
|
TINC |
15/06 | 11,820 EUR | -0,34% | |
|
Titan Cement |
15/06 | 53,300 EUR | +2,30% | |
|
TotalEnergies |
15/06 | 73,000 EUR | -4,43% | |
|
Tubize |
15/06 | 227,000 EUR | -6,12% | |
|
UCB |
15/06 | 259,200 EUR | -5,71% | |