Bel All
10:32
18.379,72 (+0,54%)
(+0,54%)
10:32
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:32 | 69,660 EUR | +0,90% | |
|
ABO Group |
10:07 | 4,400 EUR | -0,90% | |
|
Accentis |
5/05 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
10:29 | 293,400 EUR | +1,88% | |
|
Aedifica |
10:30 | 71,850 EUR | +0,21% | |
|
Ageas |
10:27 | 67,000 EUR | +1,98% | |
|
Agfa Gevaert |
10:07 | 0,464 EUR | -0,32% | |
Ahold Delhaize |
10:32 | 38,460 EUR | -2,46% | |
|
Aperam |
10:32 | 49,460 EUR | +2,66% | |
|
argenx |
10:32 | 683,000 EUR | +0,65% | |
|
Ascencio |
09:46 | 50,000 EUR | +1,52% | |
|
Atenor |
09:04 | 1,680 EUR | +0,60% | |
|
Avantium |
10:31 | 8,930 EUR | +0,79% | |
|
Azelis Group NV |
10:30 | 11,020 EUR | -2,13% | |
|
Banimmo |
09:00 | 2,780 EUR | 0,00% | |
|
Banqup Group |
09:53 | 2,500 EUR | +6,38% | |
|
Barco |
10:29 | 9,220 EUR | +0,93% | |
|
Bekaert |
10:31 | 43,350 EUR | +1,76% | |
|
Belysse |
09:00 | 0,590 EUR | -3,59% | |
|
BioSenic |
09:04 | 0,002 EUR | 0,00% | |
|
Biotalys |
10:32 | 2,950 EUR | +7,66% | |
|
Bois Sauvage (Cie de) |
10:02 | 330,000 EUR | +1,54% | |
|
bpost |
10:32 | 1,676 EUR | -3,68% | |
|
Brederode |
10:26 | 102,400 EUR | 0,00% | |
|
Campine |
10:18 | 227,000 EUR | 0,00% | |
|
Care Property Invest |
10:29 | 13,060 EUR | +1,56% | |
|
Celyad Oncology |
09:00 | 0,320 EUR | +0,31% | |
|
Cenergy Holdings |
10:28 | 25,000 EUR | -1,57% | |
|
CFE |
09:00 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
10:32 | 13,040 EUR | +1,24% | |
|
Cofinimmo |
10:30 | 84,150 EUR | +0,18% | |
|
Colruyt |
10:22 | 32,940 EUR | -0,12% | |
Compagnie de Saint Gobain S.A. |
10:28 | 77,860 EUR | +2,56% | |
|
Crescent |
09:00 | 6,120 EUR | -1,29% | |
|
Deceuninck |
10:23 | 2,090 EUR | +1,95% | |
|
DIeteren |
10:32 | 182,000 EUR | +2,94% | |
|
Econocom |
10:15 | 1,400 EUR | +0,72% | |
|
Ekopak NV |
10:21 | 4,455 EUR | +0,11% | |
|
Elia |
10:32 | 140,800 EUR | +0,07% | |
|
Engie |
10:32 | 27,930 EUR | +0,72% | |
|
Eurocommercial Properties |
10:26 | 27,900 EUR | +1,45% | |
|
Euronext N.V. |
10:27 | 142,200 EUR | -0,28% | |
|
EVS |
10:32 | 37,700 EUR | +0,13% | |
|
Exmar |
09:00 | 10,850 EUR | +0,46% | |
|
Fagron |
10:31 | 24,750 EUR | +0,41% | |
|
Floridienne |
5/05 | 52,000 EUR | -1,89% | |
|
Fluxys |
10:29 | 22,200 EUR | +0,91% | |
|
Fountain |
5/05 | 1,550 EUR | 0,00% | |
|
Galapagos |
10:32 | 24,360 EUR | +0,16% | |
|
GBL |
10:30 | 81,400 EUR | +0,68% | |
|
GIMV |
10:26 | 48,450 EUR | +1,25% | |
|
Home Invest Belgium |
10:06 | 19,220 EUR | +0,84% | |
|
Hybrid Software Group plc |
10:05 | 3,980 EUR | +2,58% | |
|
Hyloris |
10:26 | 5,120 EUR | -0,78% | |
|
IBA |
10:18 | 14,080 EUR | +1,88% | |
|
Iep Invest |
10:17 | 5,000 EUR | -0,99% | |
|
Immo Moury |
5/05 | 33,600 EUR | -1,75% | |
|
Immobel |
5/05 | 21,400 EUR | -0,93% | |
|
Inclusio SA/NV |
09:01 | 17,800 EUR | 0,00% | |
|
ING Groep |
10:32 | 25,070 EUR | +3,02% | |
|
Jensen |
09:53 | 69,200 EUR | -0,86% | |
|
KBC |
10:32 | 114,800 EUR | +2,68% | |
|
KBC Ancora |
10:28 | 79,000 EUR | +2,60% | |
|
Keyware |
5/05 | 0,970 EUR | +1,04% | |
|
Kinepolis |
10:25 | 30,200 EUR | +1,17% | |
|
Lotus Bakeries |
10:32 | 10.560,000 EUR | +2,52% | |
|
Melexis |
10:31 | 75,200 EUR | +0,80% | |
|
Miko |
5/05 | 60,000 EUR | 0,00% | |
|
Montea |
10:23 | 70,500 EUR | +1,59% | |
|
Mopoli |
30/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
5/05 | 768,000 EUR | +2,13% | |
|
Nationale Bank |
10:23 | 380,000 EUR | -1,30% | |
|
Nextensa |
5/05 | 46,910 EUR | -0,19% | |
|
Nyrstar |
5/05 | 0,080 EUR | -0,25% | |
|
Nyxoah |
10:13 | 2,585 EUR | +1,57% | |
|
Ontex |
10:17 | 2,860 EUR | +1,24% | |
|
Onward Medical NV |
10:31 | 2,460 EUR | -1,99% | |
|
Orange Belgium |
09:54 | 21,200 EUR | +0,47% | |
|
Oxurion |
10:30 | 0,004 EUR | 0,00% | |
|
Payton Planar |
5/05 | 7,800 EUR | +1,30% | |
|
Proximus |
10:30 | 6,540 EUR | +0,62% | |
|
Qrf |
10:07 | 11,600 EUR | +0,43% | |
|
Quest for Growth |
09:28 | 2,978 EUR | +0,25% | |
|
Recticel |
10:28 | 10,320 EUR | +2,58% | |
|
Retail Estates |
10:24 | 67,600 EUR | +0,75% | |
|
Roularta |
5/05 | 13,750 EUR | -0,36% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
10:26 | 25,950 EUR | +1,57% | |
|
Sipef |
10:31 | 102,400 EUR | +0,39% | |
|
Sofina |
10:26 | 223,400 EUR | +1,36% | |
|
Solvac |
10:12 | 75,000 EUR | -0,66% | |
|
Solvay |
10:32 | 28,720 EUR | +1,77% | |
|
Spadel |
5/05 | 330,000 EUR | +0,61% | |
|
Tessenderlo Group |
10:20 | 21,650 EUR | +1,64% | |
|
Texaf |
10:04 | 44,000 EUR | -0,45% | |
|
TINC |
10:28 | 12,160 EUR | +1,16% | |
|
Titan Cement |
10:26 | 47,300 EUR | +3,50% | |
|
TotalEnergies |
10:27 | 77,600 EUR | -2,14% | |
|
Tubize |
10:31 | 200,600 EUR | +1,01% | |
|
UCB |
10:32 | 233,200 EUR | +0,95% | |