Bel All
18/05/2026
18.259,25 (+0,17%)
(+0,17%)
18/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
18/05 | 69,620 EUR | +0,14% | |
|
ABO Group |
18/05 | 4,480 EUR | +0,45% | |
|
Accentis |
18/05 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
18/05 | 282,600 EUR | +0,36% | |
|
Aedifica |
18/05 | 68,300 EUR | +0,96% | |
|
Ageas |
18/05 | 68,200 EUR | -0,15% | |
|
Agfa Gevaert |
18/05 | 0,455 EUR | -1,09% | |
Ahold Delhaize |
18/05 | 37,630 EUR | +2,26% | |
|
Aperam |
18/05 | 47,620 EUR | +0,25% | |
|
argenx |
18/05 | 675,600 EUR | -2,54% | |
|
Ascencio |
18/05 | 49,650 EUR | +0,81% | |
|
Atenor |
18/05 | 1,800 EUR | -1,64% | |
|
Avantium |
18/05 | 8,180 EUR | +0,25% | |
|
Azelis Group NV |
18/05 | 10,700 EUR | +0,19% | |
|
Banimmo |
18/05 | 2,780 EUR | -0,71% | |
|
Banqup Group |
18/05 | 2,580 EUR | 0,00% | |
|
Barco |
18/05 | 8,910 EUR | -0,94% | |
|
Bekaert |
18/05 | 40,000 EUR | -1,72% | |
|
Belysse |
15/05 | 0,572 EUR | -1,38% | |
|
BioSenic |
18/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
18/05 | 2,960 EUR | +3,50% | |
|
Bois Sauvage (Cie de) |
18/05 | 315,000 EUR | -0,32% | |
|
bpost |
18/05 | 1,690 EUR | +2,18% | |
|
Brederode |
18/05 | 100,600 EUR | -0,59% | |
|
Campine |
18/05 | 217,000 EUR | -0,91% | |
|
Care Property Invest |
18/05 | 13,100 EUR | +1,87% | |
|
Celyad Oncology |
18/05 | 0,272 EUR | -5,88% | |
|
Cenergy Holdings |
18/05 | 24,280 EUR | -5,01% | |
|
CFE |
18/05 | 11,550 EUR | -1,28% | |
|
CMB.Tech |
18/05 | 13,000 EUR | +0,93% | |
|
Cofinimmo |
18/05 | 79,950 EUR | -4,25% | |
|
Colruyt |
18/05 | 33,100 EUR | +2,03% | |
Compagnie de Saint Gobain S.A. |
18/05 | 74,760 EUR | +0,46% | |
|
Crescent |
18/05 | 5,840 EUR | -1,68% | |
|
Deceuninck |
18/05 | 2,040 EUR | -0,73% | |
|
DIeteren |
18/05 | 164,700 EUR | -1,50% | |
|
Econocom |
18/05 | 1,475 EUR | +0,34% | |
|
Ekopak NV |
18/05 | 4,200 EUR | -5,72% | |
|
Elia |
18/05 | 132,800 EUR | +2,79% | |
|
Engie |
18/05 | 26,940 EUR | +1,28% | |
|
Eurocommercial Properties |
18/05 | 27,450 EUR | +0,37% | |
|
Euronext N.V. |
18/05 | 140,900 EUR | +1,66% | |
|
EVS |
18/05 | 36,700 EUR | -2,00% | |
|
Exmar |
18/05 | 10,950 EUR | +0,92% | |
|
Fagron |
18/05 | 24,050 EUR | -1,23% | |
|
Floridienne |
18/05 | 53,000 EUR | 0,00% | |
|
Fluxys |
18/05 | 21,500 EUR | -4,44% | |
|
Fountain |
18/05 | 1,470 EUR | -7,55% | |
|
GBL |
18/05 | 77,950 EUR | +0,58% | |
|
GIMV |
18/05 | 48,500 EUR | -0,51% | |
|
Home Invest Belgium |
18/05 | 18,380 EUR | +0,77% | |
|
Hybrid Software Group plc |
18/05 | 4,080 EUR | 0,00% | |
|
Hyloris |
18/05 | 5,220 EUR | 0,00% | |
|
IBA |
18/05 | 14,460 EUR | -0,55% | |
|
Iep Invest |
18/05 | 5,100 EUR | +0,99% | |
|
Immo Moury |
18/05 | 32,800 EUR | -2,38% | |
|
Immobel |
18/05 | 21,300 EUR | +0,47% | |
|
Inclusio SA/NV |
18/05 | 17,550 EUR | 0,00% | |
|
ING Groep |
18/05 | 25,285 EUR | -0,32% | |
|
Jensen |
18/05 | 68,200 EUR | +0,29% | |
|
KBC |
18/05 | 108,800 EUR | -2,47% | |
|
KBC Ancora |
18/05 | 77,200 EUR | 0,00% | |
|
Keyware |
15/05 | 0,965 EUR | 0,00% | |
|
Kinepolis |
18/05 | 29,450 EUR | -1,17% | |
|
Lakefront Biotherapeutics |
18/05 | 22,900 EUR | -2,14% | |
|
Lotus Bakeries |
18/05 | 10.580,000 EUR | 0,00% | |
|
Melexis |
18/05 | 78,250 EUR | -1,57% | |
|
Miko |
18/05 | 61,000 EUR | +0,83% | |
|
Montea |
18/05 | 70,200 EUR | +1,45% | |
|
Mopoli |
15/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
18/05 | 764,000 EUR | -0,26% | |
|
Nationale Bank |
18/05 | 356,000 EUR | -4,04% | |
|
Nextensa |
18/05 | 46,900 EUR | -0,64% | |
|
Nyrstar |
18/05 | 0,078 EUR | -2,51% | |
|
Nyxoah |
18/05 | 2,390 EUR | -7,18% | |
|
Ontex |
18/05 | 2,630 EUR | -0,94% | |
|
Onward Medical NV |
18/05 | 2,785 EUR | +0,54% | |
|
Orange Belgium |
18/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
18/05 | 0,004 EUR | 0,00% | |
|
Payton Planar |
18/05 | 8,100 EUR | -1,22% | |
|
Proximus |
18/05 | 6,690 EUR | +2,37% | |
|
Qrf |
18/05 | 11,550 EUR | 0,00% | |
|
Quest for Growth |
18/05 | 3,000 EUR | -0,46% | |
|
Recticel |
18/05 | 10,440 EUR | -0,57% | |
|
Retail Estates |
18/05 | 67,100 EUR | 0,00% | |
|
Roularta |
18/05 | 13,650 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
18/05 | 24,050 EUR | +2,34% | |
|
Sipef |
18/05 | 100,000 EUR | +0,70% | |
|
Sofina |
18/05 | 216,600 EUR | -0,46% | |
|
Solvac |
18/05 | 73,000 EUR | +1,39% | |
|
Solvay |
18/05 | 25,760 EUR | -1,75% | |
|
Spadel |
18/05 | 336,000 EUR | -4,00% | |
|
Tessenderlo Group |
18/05 | 21,300 EUR | -0,93% | |
|
Texaf |
18/05 | 43,200 EUR | -0,46% | |
|
TINC |
18/05 | 11,880 EUR | +0,17% | |
|
Titan Cement |
18/05 | 47,700 EUR | +0,89% | |
|
TotalEnergies |
18/05 | 80,270 EUR | +2,02% | |
|
Tubize |
18/05 | 196,500 EUR | -0,91% | |
|
UCB |
18/05 | 229,900 EUR | -3,00% | |