Bel All
30/06/2026
18.457,31 (+0,16%)
(+0,16%)
30/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/06 | 72,660 EUR | -1,17% | |
|
ABO Group |
30/06 | 3,840 EUR | +2,13% | |
|
Accentis |
30/06 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
30/06 | 285,800 EUR | +1,35% | |
|
Aedifica |
30/06 | 70,600 EUR | -1,60% | |
|
Ageas |
30/06 | 70,000 EUR | +1,38% | |
|
Agfa Gevaert |
30/06 | 0,428 EUR | +0,71% | |
Ahold Delhaize |
30/06 | 35,220 EUR | -0,31% | |
|
Aperam |
30/06 | 42,560 EUR | +1,87% | |
|
argenx |
30/06 | 811,400 EUR | +3,31% | |
|
Ascencio |
30/06 | 52,000 EUR | -0,57% | |
|
Atenor |
30/06 | 1,650 EUR | -0,60% | |
|
Avantium |
30/06 | 7,200 EUR | -2,96% | |
|
Azelis Group NV |
30/06 | 9,305 EUR | -2,67% | |
|
Banimmo |
30/06 | 2,860 EUR | -1,38% | |
|
Banqup Group |
30/06 | 2,130 EUR | -9,36% | |
|
Barco |
30/06 | 8,390 EUR | +0,66% | |
|
Bekaert |
30/06 | 39,050 EUR | +1,03% | |
|
Belysse |
30/06 | 0,550 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
30/06 | 3,095 EUR | -0,48% | |
|
Bois Sauvage (Cie de) |
30/06 | 307,000 EUR | +0,99% | |
|
bpost |
30/06 | 1,550 EUR | 0,00% | |
|
Brederode |
30/06 | 104,600 EUR | 0,00% | |
|
Campine |
30/06 | 217,000 EUR | +5,85% | |
|
Care Property Invest |
30/06 | 12,600 EUR | +0,48% | |
|
Celyad Oncology |
30/06 | 0,240 EUR | +3,45% | |
|
Cenergy Holdings |
30/06 | 23,040 EUR | -0,60% | |
|
CFE |
30/06 | 13,200 EUR | -1,49% | |
|
CMB.Tech |
30/06 | 12,400 EUR | -0,32% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
30/06 | 35,960 EUR | +0,67% | |
Compagnie de Saint Gobain S.A. |
30/06 | 79,160 EUR | +2,09% | |
|
Crescent |
30/06 | 5,460 EUR | -3,53% | |
|
Deceuninck |
30/06 | 2,185 EUR | -0,23% | |
|
DIeteren |
30/06 | 170,400 EUR | +0,59% | |
|
Econocom |
30/06 | 1,505 EUR | +1,69% | |
|
Ekopak NV |
30/06 | 3,785 EUR | -0,13% | |
|
Elia |
30/06 | 139,800 EUR | +0,29% | |
|
Engie |
30/06 | 27,590 EUR | +0,69% | |
|
Eurocommercial Properties |
30/06 | 27,300 EUR | -1,27% | |
|
Euronext N.V. |
30/06 | 140,000 EUR | +0,29% | |
|
EVS |
30/06 | 27,350 EUR | -0,36% | |
|
Exmar |
30/06 | 11,350 EUR | -0,87% | |
|
Fagron |
30/06 | 24,100 EUR | +1,05% | |
|
Floridienne |
30/06 | 60,000 EUR | -0,83% | |
|
Fluxys |
30/06 | 19,300 EUR | 0,00% | |
|
Fountain |
29/06 | 1,400 EUR | +6,87% | |
|
GBL |
30/06 | 79,700 EUR | +0,31% | |
|
GIMV |
30/06 | 46,300 EUR | +0,87% | |
|
Home Invest Belgium |
30/06 | 19,140 EUR | -1,34% | |
|
Hybrid Software Group plc |
29/06 | 4,000 EUR | 0,00% | |
|
Hyloris |
30/06 | 4,520 EUR | -2,59% | |
|
IBA |
30/06 | 16,900 EUR | -0,12% | |
|
Iep Invest |
30/06 | 4,660 EUR | -0,85% | |
|
Immo Moury |
30/06 | 31,800 EUR | -0,62% | |
|
Immobel |
30/06 | 23,400 EUR | +2,18% | |
|
Inclusio SA/NV |
30/06 | 16,750 EUR | +0,30% | |
|
ING Groep |
30/06 | 27,670 EUR | +1,58% | |
|
Jensen |
30/06 | 84,800 EUR | +0,47% | |
|
KBC |
30/06 | 119,300 EUR | +1,36% | |
|
KBC Ancora |
30/06 | 82,100 EUR | +1,23% | |
|
Keyware |
26/06 | 8,200 EUR | +3,14% | |
|
Kinepolis |
30/06 | 35,450 EUR | -2,48% | |
|
Lakefront Biotherapeutics |
30/06 | 26,220 EUR | +2,02% | |
|
Lotus Bakeries |
30/06 | 11.620,000 EUR | +0,87% | |
|
Melexis |
30/06 | 78,100 EUR | +2,02% | |
|
Miko |
30/06 | 65,000 EUR | -0,76% | |
|
Montea |
30/06 | 66,900 EUR | +1,52% | |
|
Mopoli |
29/06 | 230,000 EUR | 0,00% | |
|
Moury Construct |
30/06 | 754,000 EUR | -0,79% | |
|
Nationale Bank |
30/06 | 355,000 EUR | 0,00% | |
|
Nextensa |
30/06 | 45,700 EUR | -0,44% | |
|
Nyrstar |
30/06 | 0,063 EUR | +5,67% | |
|
Nyxoah |
30/06 | 1,512 EUR | +1,61% | |
|
Ontex |
30/06 | 2,415 EUR | -3,78% | |
|
Onward Medical NV |
30/06 | 2,515 EUR | -2,14% | |
|
Orange Belgium |
30/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
30/06 | 0,003 EUR | -6,67% | |
|
Payton Planar |
30/06 | 8,250 EUR | 0,00% | |
|
Proximus |
30/06 | 5,850 EUR | -1,93% | |
|
Qrf |
30/06 | 10,400 EUR | +0,97% | |
|
Quest for Growth |
30/06 | 2,990 EUR | +0,67% | |
|
Recticel |
30/06 | 10,960 EUR | +0,55% | |
|
Retail Estates |
30/06 | 68,700 EUR | -2,14% | |
|
Roularta |
29/06 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
30/06 | 25,600 EUR | -0,58% | |
|
Sipef |
30/06 | 92,100 EUR | -0,97% | |
|
Sofina |
30/06 | 222,600 EUR | +0,36% | |
|
Solvac |
30/06 | 72,500 EUR | +0,69% | |
|
Solvay |
30/06 | 26,280 EUR | -0,76% | |
|
Spadel |
30/06 | 376,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/06 | 19,340 EUR | -0,10% | |
|
Texaf |
30/06 | 41,000 EUR | +0,49% | |
|
TINC |
30/06 | 11,440 EUR | +1,24% | |
|
Titan Cement |
30/06 | 51,850 EUR | +1,27% | |
|
TotalEnergies |
30/06 | 68,030 EUR | -1,38% | |
|
Tubize |
30/06 | 231,000 EUR | +0,35% | |
|
UCB |
30/06 | 262,000 EUR | -0,57% | |