Bel All
30/10/2026
19.011,14 (+0,14%)
(+0,14%)
30/10/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/10 | 71,960 EUR | +1,81% | |
|
ABO Group |
30/10 | 2,640 EUR | -4,35% | |
|
Accentis |
30/10 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
30/10 | 263,200 EUR | -0,38% | |
|
Aedifica |
30/10 | 63,650 EUR | +0,55% | |
|
Ageas |
30/10 | 75,500 EUR | -0,26% | |
|
Agfa Gevaert |
30/10 | 0,405 EUR | -0,74% | |
Ahold Delhaize |
30/10 | 32,750 EUR | +0,71% | |
|
Aperam |
30/10 | 34,060 EUR | -3,95% | |
|
argenx |
30/10 | 807,200 EUR | +0,35% | |
|
Ascencio |
30/10 | 52,800 EUR | -0,94% | |
|
Atenor |
30/10 | 0,884 EUR | -4,95% | |
|
Avantium |
30/10 | 2,295 EUR | -4,38% | |
|
Azelis Group NV |
30/10 | 11,710 EUR | +0,43% | |
|
Banimmo |
30/10 | 3,000 EUR | -0,66% | |
|
Banqup Group |
30/10 | 0,880 EUR | +2,33% | |
|
Barco |
30/10 | 6,400 EUR | -1,31% | |
|
Bekaert |
30/10 | 40,250 EUR | -0,25% | |
|
Belysse |
30/10 | 0,345 EUR | +0,58% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
30/10 | 1,616 EUR | -0,25% | |
|
Bois Sauvage (Cie de) |
30/10 | 267,000 EUR | +0,38% | |
|
bpost |
30/10 | 1,068 EUR | +0,56% | |
|
Brederode |
30/10 | 100,600 EUR | -1,18% | |
|
Campine |
30/10 | 179,500 EUR | +2,57% | |
|
Care Property Invest |
30/10 | 12,300 EUR | -0,81% | |
|
Celyad Oncology |
30/10 | 0,200 EUR | -4,76% | |
|
Cenergy Holdings |
30/10 | 22,220 EUR | -1,24% | |
|
CFE |
30/10 | 10,700 EUR | -0,93% | |
|
CMB.Tech |
30/10 | 16,420 EUR | -2,15% | |
|
Colruyt |
30/10 | 34,540 EUR | -0,35% | |
Compagnie de Saint Gobain S.A. |
30/10 | 67,880 EUR | -0,44% | |
|
Deceuninck |
30/10 | 2,400 EUR | -0,83% | |
|
DIeteren |
30/10 | 172,900 EUR | +0,93% | |
|
Econocom |
30/10 | 1,490 EUR | +2,76% | |
|
Ekopak NV |
30/10 | 2,645 EUR | +0,38% | |
|
Elia |
30/10 | 128,900 EUR | -0,31% | |
|
Engie |
30/10 | 23,430 EUR | -0,72% | |
|
Eurocommercial Properties |
30/10 | 24,750 EUR | -4,81% | |
|
Euronext N.V. |
30/10 | 177,600 EUR | +0,40% | |
|
EVS |
30/10 | 17,420 EUR | -2,24% | |
|
Exmar |
30/10 | 11,300 EUR | -1,31% | |
|
Fagron |
30/10 | 23,450 EUR | +0,21% | |
|
Floridienne |
30/10 | 57,000 EUR | 0,00% | |
|
Fluxys |
30/10 | 21,000 EUR | 0,00% | |
|
Fountain |
30/10 | 1,020 EUR | 0,00% | |
|
GBL |
30/10 | 77,750 EUR | +0,45% | |
|
GIMV |
30/10 | 49,450 EUR | +0,30% | |
|
Home Invest Belgium |
30/10 | 17,680 EUR | -0,23% | |
|
Hybrid Software Group plc |
30/10 | 3,700 EUR | 0,00% | |
|
Hyloris |
30/10 | 3,830 EUR | -0,78% | |
|
IBA |
30/10 | 16,000 EUR | -2,79% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
30/10 | 30,400 EUR | 0,00% | |
|
Immobel |
30/10 | 17,550 EUR | 0,00% | |
|
Inclusio SA/NV |
30/10 | 15,100 EUR | -0,66% | |
|
ING Groep |
30/10 | 28,255 EUR | -2,06% | |
|
Jensen |
30/10 | 72,200 EUR | -2,43% | |
|
KBC |
30/10 | 114,100 EUR | -1,60% | |
|
KBC Ancora |
30/10 | 92,600 EUR | -1,91% | |
|
Kinepolis |
30/10 | 48,100 EUR | -0,31% | |
|
Lakefront Biotherapeutics |
30/10 | 28,920 EUR | +0,07% | |
|
Lotus Bakeries |
30/10 | 13.580,000 EUR | +1,34% | |
|
Melexis |
30/10 | 55,600 EUR | -3,30% | |
|
Miko |
30/10 | 73,000 EUR | 0,00% | |
|
Montea |
30/10 | 65,600 EUR | +1,23% | |
|
Mopoli |
23/10 | 240,000 EUR | 0,00% | |
|
Moury Construct |
30/10 | 680,000 EUR | +0,29% | |
|
Nationale Bank |
30/10 | 333,000 EUR | -0,60% | |
|
Nextensa |
30/10 | 45,705 EUR | -0,95% | |
|
Nyrstar |
30/10 | 0,052 EUR | 0,00% | |
|
Nyxoah |
30/10 | 0,790 EUR | -4,70% | |
|
Ontex |
30/10 | 1,400 EUR | 0,00% | |
|
Onward Medical NV |
30/10 | 2,195 EUR | -1,57% | |
|
Option NV |
30/10 | 2,600 EUR | -7,80% | |
|
Orange Belgium |
30/10 | 22,200 EUR | -0,45% | |
|
Oxurion |
30/10 | 0,001 EUR | +33,33% | |
|
Payton Planar |
30/10 | 7,600 EUR | +4,83% | |
|
Proximus |
30/10 | 6,210 EUR | +11,79% | |
|
Qrf |
30/10 | 10,150 EUR | -0,49% | |
|
Quest for Growth |
30/10 | 2,601 EUR | -1,12% | |
|
Recticel |
30/10 | 12,060 EUR | -2,90% | |
|
Retail Estates |
30/10 | 61,800 EUR | -0,64% | |
|
Roularta |
30/10 | 12,000 EUR | +4,80% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
30/10 | 24,700 EUR | +3,13% | |
|
Sipef |
30/10 | 110,400 EUR | 0,00% | |
|
Sofina |
30/10 | 275,000 EUR | +0,73% | |
|
Solvac |
30/10 | 82,500 EUR | -1,79% | |
|
Solvay |
30/10 | 23,820 EUR | 0,00% | |
|
Spadel |
30/10 | 350,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/10 | 17,160 EUR | +0,59% | |
|
Texaf |
30/10 | 35,600 EUR | +0,56% | |
|
TINC |
30/10 | 10,320 EUR | -0,58% | |
|
Titan Cement |
30/10 | 47,100 EUR | -1,17% | |
|
TotalEnergies |
30/10 | 85,430 EUR | +0,98% | |
|
Tubize |
30/10 | 229,800 EUR | +0,97% | |
|
UCB |
30/10 | 281,400 EUR | +0,50% | |
|
Umicore |
30/10 | 17,620 EUR | -5,12% | |
|
Van de Velde |
30/10 | 29,200 EUR | -0,34% | |