Bel All
17:37
16.190,51 (+0,20%)
(+0,20%)
17:37
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:39 | 55,860 EUR | +2,61% | |
|
ABO Group |
09:07 | 5,350 EUR | -0,93% | |
|
Accentis |
17:29 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
17:35 | 238,400 EUR | -0,67% | |
|
Aedifica |
17:39 | 73,150 EUR | +2,38% | |
|
Ageas |
17:35 | 59,850 EUR | +1,01% | |
|
Agfa Gevaert |
17:39 | 0,519 EUR | -3,89% | |
Ahold Delhaize |
17:39 | 33,740 EUR | -0,76% | |
|
Aperam |
17:35 | 35,560 EUR | -1,39% | |
|
argenx |
17:36 | 697,000 EUR | -0,88% | |
|
Ascencio |
17:36 | 54,800 EUR | +0,37% | |
|
Atenor |
17:35 | 2,850 EUR | -2,73% | |
|
Avantium |
17:35 | 6,890 EUR | -1,92% | |
|
Azelis Group NV |
17:36 | 9,040 EUR | -2,59% | |
|
Banimmo |
15:33 | 2,860 EUR | -0,69% | |
|
Banqup Group |
17:21 | 3,270 EUR | +2,83% | |
|
Barco |
17:35 | 11,890 EUR | -3,02% | |
|
Bekaert |
17:35 | 38,900 EUR | -1,39% | |
|
Belysse |
14:17 | 0,810 EUR | +1,89% | |
|
BioSenic |
16:10 | 0,002 EUR | +4,76% | |
|
Biotalys |
17:35 | 3,800 EUR | +1,88% | |
|
Bois Sauvage (Cie de) |
17:35 | 299,000 EUR | -0,66% | |
|
bpost |
17:35 | 2,070 EUR | -1,90% | |
|
Brederode |
17:35 | 107,200 EUR | -0,74% | |
|
Campine |
17:35 | 227,000 EUR | +1,79% | |
|
Care Property Invest |
17:35 | 12,100 EUR | +0,50% | |
|
Celyad Oncology |
17:28 | 0,190 EUR | +1,07% | |
|
Cenergy Holdings |
17:35 | 16,200 EUR | +0,12% | |
|
CFE |
17:12 | 9,100 EUR | +2,25% | |
|
CMB.Tech |
17:35 | 9,680 EUR | +8,89% | |
|
Cofinimmo |
17:35 | 85,700 EUR | +2,02% | |
|
Colruyt |
17:35 | 30,480 EUR | -0,78% | |
Compagnie de Saint Gobain S.A. |
17:35 | 82,600 EUR | -1,76% | |
|
Crescent |
17:35 | 0,010 EUR | -5,77% | |
|
Deceuninck |
17:35 | 2,265 EUR | +0,44% | |
|
DIeteren |
17:39 | 155,500 EUR | -0,58% | |
|
Econocom |
17:35 | 1,650 EUR | +0,12% | |
|
Ekopak NV |
17:35 | 5,480 EUR | +3,79% | |
|
Elia |
17:37 | 115,200 EUR | -1,03% | |
|
Engie |
17:35 | 23,720 EUR | +0,13% | |
|
Eurocommercial Properties |
17:35 | 26,650 EUR | -1,30% | |
|
Euronext N.V. |
17:39 | 125,100 EUR | +0,08% | |
|
EVS |
17:35 | 36,500 EUR | -1,35% | |
|
Exmar |
17:28 | 9,830 EUR | -0,41% | |
|
Fagron |
17:35 | 21,950 EUR | -0,45% | |
|
Floridienne |
13:05 | 645,000 EUR | 0,00% | |
|
Fluxys |
17:35 | 18,150 EUR | -1,09% | |
|
Fountain |
7/01 | 1,500 EUR | +4,17% | |
|
Galapagos |
17:35 | 28,320 EUR | +1,00% | |
|
GBL |
17:35 | 78,300 EUR | +0,38% | |
|
GIMV |
17:36 | 45,050 EUR | +0,22% | |
|
Home Invest Belgium |
17:35 | 18,960 EUR | +1,28% | |
|
Hybrid Software Group plc |
14:43 | 4,000 EUR | -0,50% | |
|
Hyloris |
17:35 | 7,560 EUR | +0,80% | |
|
IBA |
17:35 | 13,340 EUR | -0,45% | |
|
Iep Invest |
16:00 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,200 EUR | 0,00% | |
|
Immobel |
17:35 | 24,400 EUR | 0,00% | |
|
Inclusio SA/NV |
17:28 | 17,850 EUR | 0,00% | |
|
ING Groep |
17:36 | 24,100 EUR | +0,79% | |
|
Jensen |
17:35 | 60,200 EUR | -0,99% | |
|
KBC |
17:35 | 115,100 EUR | +1,63% | |
|
KBC Ancora |
17:35 | 76,000 EUR | +1,33% | |
|
Keyware |
17:11 | 0,810 EUR | +5,88% | |
|
Kinepolis |
17:35 | 28,300 EUR | -2,75% | |
|
Lotus Bakeries |
17:35 | 8.720,000 EUR | 0,00% | |
|
Melexis |
17:36 | 61,200 EUR | -1,21% | |
|
Miko |
11:30 | 58,000 EUR | 0,00% | |
|
Montea |
17:35 | 75,100 EUR | -0,53% | |
|
Mopoli |
11:30 | 286,000 EUR | -0,69% | |
|
Moury Construct |
11:30 | 580,000 EUR | 0,00% | |
|
Nationale Bank |
17:35 | 421,000 EUR | -0,71% | |
|
Nextensa |
17:35 | 44,300 EUR | +0,68% | |
|
Nyrstar |
17:35 | 0,070 EUR | +0,29% | |
|
Nyxoah |
17:35 | 4,300 EUR | +2,87% | |
|
Ontex |
17:35 | 4,940 EUR | -0,50% | |
|
Onward Medical NV |
17:36 | 4,470 EUR | +2,17% | |
|
Orange Belgium |
17:35 | 19,250 EUR | 0,00% | |
|
Oxurion |
16:35 | 0,008 EUR | 0,00% | |
|
Payton Planar |
16:30 | 6,300 EUR | +2,44% | |
|
Proximus |
17:35 | 7,205 EUR | -2,31% | |
|
Qrf |
17:05 | 10,700 EUR | +1,42% | |
|
Quest for Growth |
14:55 | 4,077 EUR | -0,07% | |
|
Recticel |
17:35 | 9,870 EUR | +0,30% | |
|
Retail Estates |
17:35 | 62,900 EUR | -3,38% | |
|
Roularta |
15:38 | 12,200 EUR | -2,01% | |
|
Sequana Medical |
17:35 | 0,548 EUR | -1,08% | |
|
Shurgard |
17:35 | 31,500 EUR | +1,61% | |
|
Sipef |
17:35 | 84,800 EUR | +1,19% | |
|
Sofina |
17:35 | 256,200 EUR | +0,16% | |
|
Solvac |
17:35 | 81,000 EUR | -0,74% | |
|
Solvay |
17:35 | 27,060 EUR | -0,15% | |
|
Spadel |
16:30 | 238,000 EUR | 0,00% | |
|
Tessenderlo Group |
17:35 | 25,950 EUR | -0,95% | |
|
Texaf |
15:16 | 35,800 EUR | +1,70% | |
|
TINC |
17:35 | 10,600 EUR | +1,15% | |
|
Titan Cement |
17:35 | 53,800 EUR | +0,94% | |
|
TotalEnergies |
17:39 | 53,380 EUR | -0,24% | |
|
Tubize |
17:35 | 223,500 EUR | -1,32% | |
|
UCB |
17:35 | 252,500 EUR | -1,41% | |