Bel All
17:37
18.370,00 (-0,26%)
(-0,26%)
17:37
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:37 | 69,000 EUR | -2,87% | |
|
ABO Group |
17:29 | 4,460 EUR | +0,45% | |
|
Accentis |
17:35 | 0,027 EUR | +3,85% | |
|
Ackermans & van Haaren |
17:35 | 271,800 EUR | +0,97% | |
|
Aedifica |
17:36 | 70,800 EUR | -0,84% | |
|
Ageas |
17:35 | 66,600 EUR | -0,22% | |
|
Agfa Gevaert |
17:35 | 0,445 EUR | -2,20% | |
Ahold Delhaize |
17:35 | 36,170 EUR | -0,63% | |
|
Aperam |
17:36 | 51,050 EUR | -2,58% | |
|
argenx |
17:39 | 715,600 EUR | -0,47% | |
|
Ascencio |
17:35 | 50,100 EUR | -0,60% | |
|
Atenor |
17:23 | 1,810 EUR | +0,56% | |
|
Avantium |
17:35 | 8,680 EUR | +0,35% | |
|
Azelis Group NV |
17:37 | 9,855 EUR | -0,90% | |
|
Banimmo |
15:41 | 2,860 EUR | +1,42% | |
|
Banqup Group |
17:35 | 2,110 EUR | 0,00% | |
|
Barco |
17:35 | 9,200 EUR | +1,04% | |
|
Bekaert |
17:38 | 41,400 EUR | -1,19% | |
|
Belysse |
10:57 | 0,580 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
17:35 | 2,905 EUR | -0,17% | |
|
Bois Sauvage (Cie de) |
17:28 | 320,000 EUR | -0,62% | |
|
bpost |
17:35 | 1,796 EUR | +1,70% | |
|
Brederode |
17:35 | 101,200 EUR | +0,40% | |
|
Campine |
17:35 | 257,000 EUR | +3,63% | |
|
Care Property Invest |
17:36 | 12,840 EUR | -2,13% | |
|
Celyad Oncology |
17:35 | 0,290 EUR | 0,00% | |
|
Cenergy Holdings |
17:35 | 25,540 EUR | -2,74% | |
|
CFE |
17:35 | 13,450 EUR | +8,91% | |
|
CMB.Tech |
17:35 | 13,560 EUR | -0,29% | |
|
Cofinimmo |
17:35 | 83,150 EUR | -0,83% | |
|
Colruyt |
17:35 | 33,180 EUR | +1,16% | |
Compagnie de Saint Gobain S.A. |
17:36 | 78,260 EUR | +0,72% | |
|
Crescent |
17:35 | 7,180 EUR | +28,21% | |
|
Deceuninck |
17:35 | 2,145 EUR | +0,94% | |
|
DIeteren |
17:36 | 171,400 EUR | -0,23% | |
|
Econocom |
17:37 | 1,550 EUR | -1,90% | |
|
Ekopak NV |
16:38 | 4,395 EUR | +1,85% | |
|
Elia |
17:35 | 133,300 EUR | -2,13% | |
|
Engie |
17:35 | 26,470 EUR | -0,45% | |
|
Eurocommercial Properties |
17:37 | 29,150 EUR | +0,52% | |
|
Euronext N.V. |
17:36 | 139,600 EUR | -0,14% | |
|
EVS |
17:35 | 31,200 EUR | +1,46% | |
|
Exmar |
17:09 | 11,300 EUR | -2,16% | |
|
Fagron |
17:35 | 24,100 EUR | -0,82% | |
|
Floridienne |
17:05 | 57,000 EUR | 0,00% | |
|
Fluxys |
17:35 | 20,400 EUR | -0,97% | |
|
Fountain |
11:30 | 1,500 EUR | -1,32% | |
|
GBL |
17:35 | 80,900 EUR | +0,31% | |
|
GIMV |
17:35 | 48,550 EUR | -1,82% | |
|
Home Invest Belgium |
17:35 | 19,180 EUR | +0,31% | |
|
Hybrid Software Group plc |
14:04 | 4,180 EUR | +4,50% | |
|
Hyloris |
16:02 | 5,020 EUR | -0,40% | |
|
IBA |
17:35 | 15,720 EUR | -1,63% | |
|
Iep Invest |
11:59 | 5,050 EUR | +1,00% | |
|
Immo Moury |
11:30 | 32,000 EUR | 0,00% | |
|
Immobel |
17:00 | 21,400 EUR | -0,93% | |
|
Inclusio SA/NV |
17:28 | 17,350 EUR | -0,29% | |
|
ING Groep |
17:37 | 26,700 EUR | +0,81% | |
|
Jensen |
17:35 | 80,000 EUR | -0,25% | |
|
KBC |
17:37 | 113,950 EUR | +0,75% | |
|
KBC Ancora |
17:38 | 81,400 EUR | +0,87% | |
|
Keyware |
27/05 | 9,600 EUR | 0,00% | |
|
Kinepolis |
17:35 | 29,650 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
17:35 | 24,460 EUR | +1,41% | |
|
Lotus Bakeries |
17:39 | 11.000,000 EUR | -0,72% | |
|
Melexis |
17:35 | 81,100 EUR | -2,70% | |
|
Miko |
16:30 | 62,000 EUR | -3,12% | |
|
Montea |
17:35 | 66,800 EUR | -1,47% | |
|
Mopoli |
11:30 | 230,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 800,000 EUR | +0,25% | |
|
Nationale Bank |
16:28 | 372,000 EUR | -2,36% | |
|
Nextensa |
16:16 | 46,200 EUR | -1,18% | |
|
Nyrstar |
17:28 | 0,075 EUR | -6,00% | |
|
Nyxoah |
17:35 | 2,580 EUR | +2,38% | |
|
Ontex |
17:37 | 2,605 EUR | -4,75% | |
|
Onward Medical NV |
17:35 | 2,700 EUR | -2,88% | |
|
Orange Belgium |
17:35 | 21,500 EUR | 0,00% | |
|
Oxurion |
14:07 | 0,004 EUR | 0,00% | |
|
Payton Planar |
16:30 | 9,500 EUR | +4,97% | |
|
Proximus |
17:35 | 6,680 EUR | -0,96% | |
|
Qrf |
16:11 | 11,250 EUR | +0,45% | |
|
Quest for Growth |
16:09 | 3,001 EUR | +0,02% | |
|
Recticel |
17:35 | 10,700 EUR | +1,90% | |
|
Retail Estates |
17:37 | 71,000 EUR | 0,00% | |
|
Roularta |
09:45 | 13,550 EUR | +5,45% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17:35 | 24,600 EUR | +1,65% | |
|
Sipef |
17:35 | 95,600 EUR | +1,06% | |
|
Sofina |
17:37 | 223,000 EUR | +0,63% | |
|
Solvac |
14:43 | 76,000 EUR | +0,66% | |
|
Solvay |
17:35 | 25,880 EUR | -0,99% | |
|
Spadel |
16:35 | 360,000 EUR | +1,12% | |
|
Tessenderlo Group |
17:36 | 22,000 EUR | +3,29% | |
|
Texaf |
15:41 | 44,000 EUR | +1,38% | |
|
TINC |
17:35 | 11,800 EUR | 0,00% | |
|
Titan Cement |
17:35 | 51,350 EUR | +3,70% | |
|
TotalEnergies |
17:39 | 75,180 EUR | -0,32% | |
|
Tubize |
17:39 | 224,800 EUR | +5,84% | |
|
UCB |
17:39 | 251,700 EUR | +3,07% | |