Bel All
16/12/2025
15.856,83 (-0,22%)
(-0,22%)
16/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/12 | 54,860 EUR | -0,22% | |
|
ABO Group |
16/12 | 5,400 EUR | 0,00% | |
|
Accentis |
16/12 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
16/12 | 231,600 EUR | -0,09% | |
|
Aedifica |
16/12 | 64,550 EUR | +1,02% | |
|
Ageas |
16/12 | 58,250 EUR | -0,34% | |
|
Agfa Gevaert |
16/12 | 0,472 EUR | -3,67% | |
Ahold Delhaize |
16/12 | 34,670 EUR | -0,09% | |
|
Aperam |
16/12 | 35,160 EUR | +2,87% | |
|
argenx |
16/12 | 726,600 EUR | +0,41% | |
|
Ascencio |
16/12 | 51,700 EUR | +0,58% | |
|
Atenor |
16/12 | 2,540 EUR | 0,00% | |
|
Avantium |
16/12 | 6,402 EUR | -2,27% | |
|
Azelis Group NV |
16/12 | 9,285 EUR | -0,43% | |
|
Banimmo |
16/12 | 2,700 EUR | 0,00% | |
|
Banqup Group |
16/12 | 3,200 EUR | -3,03% | |
|
Barco |
16/12 | 11,850 EUR | -0,42% | |
|
Bekaert |
16/12 | 37,500 EUR | -0,27% | |
|
Belysse |
16/12 | 0,820 EUR | 0,00% | |
|
BioSenic |
16/12 | 0,002 EUR | +9,09% | |
|
Biotalys |
16/12 | 3,550 EUR | -0,28% | |
|
Bois Sauvage (Cie de) |
16/12 | 272,000 EUR | -1,45% | |
|
bpost |
16/12 | 2,030 EUR | +0,50% | |
|
Brederode |
16/12 | 105,400 EUR | -0,94% | |
|
Campine |
16/12 | 172,000 EUR | +1,18% | |
|
Care Property Invest |
16/12 | 11,140 EUR | +0,18% | |
|
Celyad Oncology |
16/12 | 0,182 EUR | 0,00% | |
|
Cenergy Holdings |
16/12 | 15,900 EUR | -2,81% | |
|
CFE |
16/12 | 9,060 EUR | +0,67% | |
|
CMB.Tech |
16/12 | 8,300 EUR | -0,24% | |
|
Cofinimmo |
16/12 | 75,000 EUR | +0,67% | |
|
Colruyt |
16/12 | 32,600 EUR | -0,73% | |
Compagnie de Saint Gobain S.A. |
16/12 | 89,160 EUR | +1,71% | |
|
Crescent |
16/12 | 0,008 EUR | -4,76% | |
|
Deceuninck |
16/12 | 2,260 EUR | 0,00% | |
|
DIeteren |
16/12 | 147,400 EUR | -0,54% | |
|
Econocom |
16/12 | 1,600 EUR | -1,11% | |
|
Ekopak NV |
16/12 | 5,080 EUR | +7,17% | |
|
Elia |
16/12 | 103,800 EUR | -0,86% | |
|
Engie |
16/12 | 21,730 EUR | -0,09% | |
|
Eurocommercial Properties |
16/12 | 25,750 EUR | +0,98% | |
|
Euronext N.V. |
16/12 | 124,400 EUR | +0,24% | |
|
EVS |
16/12 | 35,000 EUR | -0,99% | |
|
Exmar |
16/12 | 10,140 EUR | -0,39% | |
|
Fagron |
16/12 | 20,500 EUR | -0,73% | |
|
Floridienne |
16/12 | 585,000 EUR | 0,00% | |
|
Fluxys |
16/12 | 17,550 EUR | 0,00% | |
|
Fountain |
16/12 | 1,590 EUR | -0,62% | |
|
Galapagos |
16/12 | 26,200 EUR | -1,50% | |
|
GBL |
16/12 | 74,450 EUR | +0,95% | |
|
GIMV |
16/12 | 43,600 EUR | -0,11% | |
|
Home Invest Belgium |
16/12 | 17,960 EUR | -0,33% | |
|
Hybrid Software Group plc |
16/12 | 3,880 EUR | -0,51% | |
|
Hyloris |
16/12 | 6,100 EUR | +2,35% | |
|
IBA |
16/12 | 11,480 EUR | -3,85% | |
|
Iep Invest |
16/12 | 5,150 EUR | 0,00% | |
|
Immo Moury |
16/12 | 33,600 EUR | +4,35% | |
|
Immobel |
16/12 | 23,500 EUR | +0,86% | |
|
Inclusio SA/NV |
16/12 | 17,700 EUR | -2,48% | |
|
ING Groep |
16/12 | 23,380 EUR | +0,24% | |
|
Jensen |
16/12 | 57,200 EUR | -1,38% | |
|
KBC |
16/12 | 110,500 EUR | -0,05% | |
|
KBC Ancora |
16/12 | 73,500 EUR | -0,14% | |
|
Keyware |
15/12 | 0,760 EUR | -5,00% | |
|
Kinepolis |
16/12 | 29,250 EUR | -0,68% | |
|
Lotus Bakeries |
16/12 | 7.670,000 EUR | +1,72% | |
|
Melexis |
16/12 | 56,800 EUR | -0,44% | |
|
Miko |
16/12 | 53,800 EUR | -0,74% | |
|
Montea |
16/12 | 70,000 EUR | +1,74% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
16/12 | 576,000 EUR | 0,00% | |
|
Nationale Bank |
16/12 | 407,000 EUR | -0,25% | |
|
Nextensa |
15/12 | 42,600 EUR | 0,00% | |
|
Nyrstar |
16/12 | 0,065 EUR | 0,00% | |
|
Nyxoah |
16/12 | 4,115 EUR | -1,44% | |
|
Ontex |
16/12 | 4,390 EUR | -8,16% | |
|
Onward Medical NV |
16/12 | 3,920 EUR | -2,85% | |
|
Orange Belgium |
16/12 | 19,100 EUR | 0,00% | |
|
Oxurion |
16/12 | 0,008 EUR | -6,82% | |
|
Payton Planar |
16/12 | 6,350 EUR | 0,00% | |
|
Proximus |
16/12 | 7,045 EUR | +0,14% | |
|
Qrf |
16/12 | 9,760 EUR | -0,81% | |
|
Quest for Growth |
16/12 | 3,999 EUR | +0,13% | |
|
Recticel |
16/12 | 9,680 EUR | -0,82% | |
|
Retail Estates |
16/12 | 62,600 EUR | +0,16% | |
|
Roularta |
16/12 | 12,500 EUR | +2,46% | |
|
Sequana Medical |
16/12 | 0,680 EUR | -1,31% | |
|
Shurgard |
16/12 | 29,000 EUR | -1,02% | |
|
Sipef |
16/12 | 82,000 EUR | -0,24% | |
|
Sofina |
16/12 | 242,200 EUR | +0,50% | |
|
Solvac |
16/12 | 80,200 EUR | -0,99% | |
|
Solvay |
16/12 | 27,020 EUR | +0,37% | |
|
Spadel |
15/12 | 234,000 EUR | +3,54% | |
|
Tessenderlo Group |
16/12 | 25,450 EUR | +0,20% | |
|
Texaf |
16/12 | 34,400 EUR | 0,00% | |
|
TINC |
16/12 | 10,400 EUR | -0,38% | |
|
Titan Cement |
16/12 | 47,150 EUR | +1,18% | |
|
TotalEnergies |
16/12 | 54,500 EUR | -1,80% | |
|
Tubize |
16/12 | 213,000 EUR | -0,47% | |
|
UCB |
16/12 | 237,500 EUR | -0,25% | |