Bel All
15:08
17.454,50 (+0,12%)
(+0,12%)
15:08
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:09 | 64,220 EUR | +0,31% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
15:09 | 0,028 EUR | +1,82% | |
|
Ackermans & van Haaren |
15:07 | 263,200 EUR | +2,41% | |
|
Aedifica |
15:08 | 74,900 EUR | +1,15% | |
|
Ageas |
15:08 | 62,800 EUR | +1,05% | |
|
Agfa Gevaert |
14:52 | 0,484 EUR | +0,73% | |
Ahold Delhaize |
15:08 | 35,000 EUR | +0,20% | |
|
Aperam |
15:09 | 40,500 EUR | +9,11% | |
|
argenx |
15:09 | 685,400 EUR | -4,27% | |
|
Ascencio |
14:11 | 52,000 EUR | +0,19% | |
|
Atenor |
14:48 | 2,620 EUR | +0,38% | |
|
Avantium |
15:07 | 6,495 EUR | -0,85% | |
|
Azelis Group NV |
15:06 | 9,100 EUR | +0,11% | |
|
Banimmo |
10:07 | 2,920 EUR | -2,01% | |
|
Banqup Group |
14:52 | 3,690 EUR | -2,89% | |
|
Barco |
15:07 | 11,190 EUR | -1,24% | |
|
Bekaert |
15:08 | 43,300 EUR | +1,29% | |
|
Belysse |
15:01 | 0,760 EUR | -0,65% | |
|
BioSenic |
12:31 | 0,002 EUR | 0,00% | |
|
Biotalys |
15:08 | 3,010 EUR | -0,33% | |
|
Bois Sauvage (Cie de) |
15:09 | 313,000 EUR | +2,96% | |
|
bpost |
14:37 | 2,235 EUR | -0,22% | |
|
Brederode |
14:55 | 106,000 EUR | +0,19% | |
|
Campine |
15:00 | 190,500 EUR | -2,31% | |
|
Care Property Invest |
15:08 | 12,580 EUR | +0,80% | |
|
Celyad Oncology |
14:28 | 0,180 EUR | -1,10% | |
|
Cenergy Holdings |
14:49 | 19,280 EUR | -1,63% | |
|
CFE |
12:48 | 9,500 EUR | -1,86% | |
|
CMB.Tech |
15:08 | 10,200 EUR | -0,97% | |
|
Cofinimmo |
15:09 | 88,450 EUR | +1,43% | |
|
Colruyt |
15:08 | 34,320 EUR | +1,36% | |
Compagnie de Saint Gobain S.A. |
15:04 | 87,440 EUR | +0,64% | |
|
Crescent |
14:21 | 8,350 EUR | -5,97% | |
|
Deceuninck |
14:53 | 2,345 EUR | -0,21% | |
|
DIeteren |
15:08 | 192,300 EUR | +0,16% | |
|
Econocom |
14:52 | 1,670 EUR | -1,18% | |
|
Ekopak NV |
15:05 | 6,480 EUR | +3,85% | |
|
Elia |
15:08 | 125,800 EUR | +1,13% | |
|
Engie |
15:08 | 25,890 EUR | +1,65% | |
|
Eurocommercial Properties |
15:07 | 25,700 EUR | +2,80% | |
|
Euronext N.V. |
15:09 | 116,600 EUR | +0,43% | |
|
EVS |
15:07 | 35,800 EUR | -1,10% | |
|
Exmar |
14:26 | 9,830 EUR | 0,00% | |
|
Fagron |
14:57 | 22,100 EUR | -0,45% | |
|
Floridienne |
5/02 | 640,000 EUR | +2,40% | |
|
Fluxys |
15:01 | 18,750 EUR | -0,27% | |
|
Fountain |
5/02 | 1,460 EUR | 0,00% | |
|
Galapagos |
15:09 | 28,100 EUR | -1,75% | |
|
GBL |
15:08 | 80,700 EUR | -0,12% | |
|
GIMV |
14:44 | 43,950 EUR | -0,34% | |
|
Home Invest Belgium |
14:48 | 18,900 EUR | +1,18% | |
|
Hybrid Software Group plc |
5/02 | 3,880 EUR | -2,02% | |
|
Hyloris |
14:51 | 7,440 EUR | +3,05% | |
|
IBA |
14:52 | 15,260 EUR | -2,80% | |
|
Iep Invest |
09:50 | 5,350 EUR | +1,90% | |
|
Immo Moury |
11:30 | 33,400 EUR | +1,21% | |
|
Immobel |
14:14 | 24,300 EUR | -0,41% | |
|
Inclusio SA/NV |
15:08 | 18,200 EUR | +4,00% | |
|
ING Groep |
15:09 | 25,265 EUR | +0,76% | |
|
Jensen |
15:05 | 61,800 EUR | -0,96% | |
|
KBC |
15:08 | 120,150 EUR | +1,01% | |
|
KBC Ancora |
15:09 | 78,900 EUR | +1,54% | |
|
Keyware |
14:36 | 0,760 EUR | -6,17% | |
|
Kinepolis |
14:44 | 27,250 EUR | -1,09% | |
|
Lotus Bakeries |
15:00 | 10.500,000 EUR | +2,94% | |
|
Melexis |
15:06 | 52,650 EUR | -0,38% | |
|
Miko |
11:30 | 57,000 EUR | +0,71% | |
|
Montea |
15:09 | 73,300 EUR | +0,69% | |
|
Mopoli |
11:40 | 230,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 630,000 EUR | +0,96% | |
|
Nationale Bank |
14:31 | 415,000 EUR | -0,72% | |
|
Nextensa |
11:30 | 43,000 EUR | +0,23% | |
|
Nyrstar |
14:22 | 0,080 EUR | -5,42% | |
|
Nyxoah |
14:56 | 3,895 EUR | -0,89% | |
|
Ontex |
15:09 | 5,080 EUR | +0,79% | |
|
Onward Medical NV |
15:03 | 4,150 EUR | -0,36% | |
|
Orange Belgium |
14:58 | 19,350 EUR | +0,52% | |
|
Oxurion |
14:23 | 0,007 EUR | 0,00% | |
|
Payton Planar |
11:32 | 6,600 EUR | 0,00% | |
|
Proximus |
15:08 | 7,990 EUR | +1,01% | |
|
Qrf |
14:41 | 11,000 EUR | +0,92% | |
|
Quest for Growth |
13:49 | 4,300 EUR | -0,59% | |
|
Recticel |
14:57 | 10,500 EUR | -2,23% | |
|
Retail Estates |
15:04 | 66,500 EUR | +0,76% | |
|
Roularta |
10:42 | 13,800 EUR | 0,00% | |
|
Sequana Medical |
14:46 | 0,570 EUR | +0,35% | |
|
Shurgard |
15:07 | 31,550 EUR | +0,64% | |
|
Sipef |
15:07 | 83,400 EUR | +0,24% | |
|
Sofina |
15:09 | 239,600 EUR | -0,33% | |
|
Solvac |
14:53 | 83,400 EUR | +0,24% | |
|
Solvay |
15:09 | 26,620 EUR | -1,48% | |
|
Spadel |
5/02 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
15:09 | 27,650 EUR | -0,36% | |
|
Texaf |
11:22 | 36,000 EUR | -1,10% | |
|
TINC |
15:07 | 10,740 EUR | 0,00% | |
|
Titan Cement |
15:09 | 54,400 EUR | +0,18% | |
|
TotalEnergies |
15:04 | 61,950 EUR | 0,00% | |
|
Tubize |
15:01 | 224,000 EUR | -1,32% | |
|
UCB |
15:08 | 263,200 EUR | -1,86% | |