Bel All
19/06/2026
18.369,06 (+0,31%)
(+0,31%)
19/06/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
19/06 | 69,980 EUR | -0,62% | |
|
ABO Group |
19/06 | 4,300 EUR | -0,92% | |
|
Accentis |
19/06 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
19/06 | 286,400 EUR | -0,49% | |
|
Aedifica |
19/06 | 68,200 EUR | +0,37% | |
|
Ageas |
19/06 | 67,450 EUR | +0,37% | |
|
Agfa Gevaert |
19/06 | 0,424 EUR | +1,80% | |
Ahold Delhaize |
19/06 | 34,610 EUR | +0,26% | |
|
Aperam |
19/06 | 46,980 EUR | 0,00% | |
|
argenx |
19/06 | 773,800 EUR | +1,44% | |
|
Ascencio |
19/06 | 51,700 EUR | 0,00% | |
|
Atenor |
19/06 | 1,770 EUR | 0,00% | |
|
Avantium |
19/06 | 8,110 EUR | +1,38% | |
|
Azelis Group NV |
19/06 | 9,880 EUR | +0,82% | |
|
Banimmo |
19/06 | 2,940 EUR | +1,38% | |
|
Banqup Group |
19/06 | 2,630 EUR | +11,44% | |
|
Barco |
19/06 | 8,620 EUR | -0,81% | |
|
Bekaert |
19/06 | 42,150 EUR | +0,12% | |
|
Belysse |
19/06 | 0,546 EUR | -0,73% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
19/06 | 3,200 EUR | +0,16% | |
|
Bois Sauvage (Cie de) |
19/06 | 301,000 EUR | -0,33% | |
|
bpost |
19/06 | 1,602 EUR | -0,87% | |
|
Brederode |
19/06 | 102,800 EUR | +0,39% | |
|
Campine |
19/06 | 220,000 EUR | -0,90% | |
|
Care Property Invest |
19/06 | 12,440 EUR | 0,00% | |
|
Celyad Oncology |
19/06 | 0,260 EUR | -2,62% | |
|
Cenergy Holdings |
19/06 | 25,880 EUR | +3,60% | |
|
CFE |
19/06 | 12,800 EUR | +1,59% | |
|
CMB.Tech |
19/06 | 12,720 EUR | +2,42% | |
|
Cofinimmo |
19/06 | 78,550 EUR | -1,38% | |
|
Colruyt |
19/06 | 33,920 EUR | -0,59% | |
Compagnie de Saint Gobain S.A. |
19/06 | 78,260 EUR | -1,88% | |
|
Crescent |
19/06 | 5,780 EUR | -7,96% | |
|
Deceuninck |
19/06 | 2,290 EUR | +0,66% | |
|
DIeteren |
19/06 | 161,800 EUR | -1,94% | |
|
Econocom |
19/06 | 1,550 EUR | +1,64% | |
|
Ekopak NV |
19/06 | 3,920 EUR | -0,25% | |
|
Elia |
19/06 | 132,300 EUR | +0,46% | |
|
Engie |
19/06 | 26,830 EUR | +0,11% | |
|
Eurocommercial Properties |
19/06 | 27,000 EUR | -1,46% | |
|
Euronext N.V. |
19/06 | 146,800 EUR | +0,34% | |
|
EVS |
19/06 | 29,400 EUR | -0,68% | |
|
Exmar |
19/06 | 11,050 EUR | -1,34% | |
|
Fagron |
19/06 | 24,200 EUR | +1,89% | |
|
Floridienne |
19/06 | 59,000 EUR | 0,00% | |
|
Fluxys |
19/06 | 19,500 EUR | -0,76% | |
|
Fountain |
19/06 | 1,450 EUR | 0,00% | |
|
GBL |
19/06 | 79,200 EUR | -0,13% | |
|
GIMV |
19/06 | 43,500 EUR | -2,58% | |
|
Home Invest Belgium |
19/06 | 19,100 EUR | -1,55% | |
|
Hybrid Software Group plc |
19/06 | 4,060 EUR | 0,00% | |
|
Hyloris |
19/06 | 4,610 EUR | +0,22% | |
|
IBA |
19/06 | 16,440 EUR | +2,11% | |
|
Iep Invest |
19/06 | 4,900 EUR | +2,08% | |
|
Immo Moury |
19/06 | 32,800 EUR | 0,00% | |
|
Immobel |
19/06 | 23,600 EUR | -1,67% | |
|
Inclusio SA/NV |
19/06 | 16,850 EUR | -0,30% | |
|
ING Groep |
19/06 | 27,960 EUR | +1,58% | |
|
Jensen |
19/06 | 84,200 EUR | +1,45% | |
|
KBC |
19/06 | 119,650 EUR | +0,50% | |
|
KBC Ancora |
19/06 | 81,700 EUR | -0,12% | |
|
Keyware |
19/06 | 7,950 EUR | -7,56% | |
|
Kinepolis |
19/06 | 35,550 EUR | +0,28% | |
|
Lakefront Biotherapeutics |
19/06 | 24,600 EUR | +0,08% | |
|
Lotus Bakeries |
19/06 | 11.180,000 EUR | -0,71% | |
|
Melexis |
19/06 | 82,000 EUR | -1,20% | |
|
Miko |
19/06 | 64,500 EUR | -1,53% | |
|
Montea |
19/06 | 65,400 EUR | -0,76% | |
|
Mopoli |
19/06 | 228,000 EUR | -0,87% | |
|
Moury Construct |
19/06 | 780,000 EUR | 0,00% | |
|
Nationale Bank |
19/06 | 369,000 EUR | -1,60% | |
|
Nextensa |
19/06 | 46,465 EUR | -0,50% | |
|
Nyrstar |
19/06 | 0,065 EUR | 0,00% | |
|
Nyxoah |
19/06 | 1,420 EUR | +1,43% | |
|
Ontex |
19/06 | 2,430 EUR | 0,00% | |
|
Onward Medical NV |
19/06 | 2,650 EUR | -0,38% | |
|
Orange Belgium |
19/06 | 21,500 EUR | 0,00% | |
|
Oxurion |
19/06 | 0,004 EUR | +5,56% | |
|
Payton Planar |
19/06 | 8,500 EUR | 0,00% | |
|
Proximus |
19/06 | 6,165 EUR | 0,00% | |
|
Qrf |
19/06 | 11,050 EUR | -0,90% | |
|
Quest for Growth |
19/06 | 2,977 EUR | -0,02% | |
|
Recticel |
19/06 | 10,960 EUR | +0,92% | |
|
Retail Estates |
19/06 | 69,100 EUR | +0,29% | |
|
Roularta |
17/06 | 13,000 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
19/06 | 24,000 EUR | -0,62% | |
|
Sipef |
19/06 | 92,500 EUR | 0,00% | |
|
Sofina |
19/06 | 220,800 EUR | -0,27% | |
|
Solvac |
19/06 | 78,000 EUR | +0,65% | |
|
Solvay |
19/06 | 27,380 EUR | -1,51% | |
|
Spadel |
19/06 | 360,000 EUR | -0,55% | |
|
Tessenderlo Group |
19/06 | 20,700 EUR | +0,49% | |
|
Texaf |
19/06 | 40,800 EUR | 0,00% | |
|
TINC |
19/06 | 11,640 EUR | 0,00% | |
|
Titan Cement |
19/06 | 53,550 EUR | -1,38% | |
|
TotalEnergies |
19/06 | 71,070 EUR | +1,04% | |
|
Tubize |
19/06 | 222,800 EUR | +2,11% | |
|
UCB |
19/06 | 249,700 EUR | +0,20% | |