Bel All
15:29
18.202,52 (-0,08%)
(-0,08%)
15:29
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
15:32 | 67,920 EUR | -0,12% | |
|
ABO Group |
11:57 | 4,400 EUR | 0,00% | |
|
Accentis |
15:06 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
15:31 | 284,000 EUR | -0,84% | |
|
Aedifica |
15:29 | 70,800 EUR | -0,70% | |
|
Ageas |
15:32 | 67,550 EUR | +0,52% | |
|
Agfa Gevaert |
14:58 | 0,469 EUR | +1,19% | |
Ahold Delhaize |
15:32 | 36,390 EUR | -0,90% | |
|
Aperam |
15:31 | 46,760 EUR | +1,96% | |
|
argenx |
15:32 | 681,600 EUR | -2,38% | |
|
Ascencio |
15:30 | 49,750 EUR | -0,40% | |
|
Atenor |
14:58 | 1,690 EUR | +0,60% | |
|
Avantium |
15:31 | 7,900 EUR | +1,67% | |
|
Azelis Group NV |
15:32 | 10,680 EUR | +0,95% | |
|
Banimmo |
09:29 | 2,800 EUR | 0,00% | |
|
Banqup Group |
15:20 | 2,460 EUR | -5,38% | |
|
Barco |
15:30 | 8,950 EUR | +1,59% | |
|
Bekaert |
15:32 | 43,100 EUR | +5,64% | |
|
Belysse |
15:00 | 0,598 EUR | +2,05% | |
|
BioSenic |
15:32 | 0,002 EUR | 0,00% | |
|
Biotalys |
15:08 | 2,715 EUR | -2,34% | |
|
Bois Sauvage (Cie de) |
15:10 | 318,000 EUR | +2,58% | |
|
bpost |
15:32 | 1,680 EUR | -2,21% | |
|
Brederode |
15:30 | 100,800 EUR | +0,60% | |
|
Campine |
15:23 | 219,000 EUR | +0,46% | |
|
Care Property Invest |
15:27 | 12,740 EUR | -3,63% | |
|
Celyad Oncology |
14:36 | 0,274 EUR | -7,43% | |
|
Cenergy Holdings |
15:17 | 25,240 EUR | +0,40% | |
|
CFE |
12:14 | 11,600 EUR | -1,28% | |
|
CMB.Tech |
15:32 | 13,180 EUR | +3,13% | |
|
Cofinimmo |
14:40 | 83,000 EUR | -0,84% | |
|
Colruyt |
15:23 | 31,760 EUR | 0,00% | |
Compagnie de Saint Gobain S.A. |
15:32 | 75,300 EUR | -1,00% | |
|
Crescent |
13:40 | 6,200 EUR | -3,12% | |
|
Deceuninck |
15:26 | 2,030 EUR | -0,49% | |
|
DIeteren |
15:30 | 172,600 EUR | -0,17% | |
|
Econocom |
15:03 | 1,470 EUR | -0,34% | |
|
Ekopak NV |
13:49 | 4,465 EUR | -0,78% | |
|
Elia |
15:32 | 134,400 EUR | -0,30% | |
|
Engie |
15:32 | 27,340 EUR | +0,66% | |
|
Eurocommercial Properties |
15:28 | 27,250 EUR | -0,73% | |
|
Euronext N.V. |
15:32 | 139,300 EUR | -1,49% | |
|
EVS |
15:28 | 37,100 EUR | +3,20% | |
|
Exmar |
15:02 | 10,900 EUR | 0,00% | |
|
Fagron |
15:29 | 23,750 EUR | -0,42% | |
|
Floridienne |
13:26 | 52,500 EUR | 0,00% | |
|
Fluxys |
15:13 | 22,300 EUR | -0,45% | |
|
Fountain |
12/05 | 1,590 EUR | 0,00% | |
|
GBL |
15:29 | 81,650 EUR | +0,18% | |
|
GIMV |
15:32 | 47,800 EUR | +0,74% | |
|
Home Invest Belgium |
14:55 | 18,540 EUR | +1,53% | |
|
Hybrid Software Group plc |
14:48 | 4,020 EUR | +0,50% | |
|
Hyloris |
14:28 | 5,240 EUR | -2,24% | |
|
IBA |
15:30 | 14,840 EUR | +0,68% | |
|
Iep Invest |
15:08 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | 0,00% | |
|
Immobel |
14:06 | 21,300 EUR | -0,93% | |
|
Inclusio SA/NV |
14:01 | 18,000 EUR | +1,98% | |
|
ING Groep |
15:32 | 25,265 EUR | +0,44% | |
|
Jensen |
15:30 | 67,200 EUR | -2,33% | |
|
KBC |
15:32 | 112,350 EUR | +0,58% | |
|
KBC Ancora |
15:32 | 77,900 EUR | +0,39% | |
|
Keyware |
12/05 | 0,970 EUR | 0,00% | |
|
Kinepolis |
15:09 | 29,600 EUR | +0,17% | |
|
Lakefront Biotherapeutics |
15:32 | 23,440 EUR | +0,34% | |
|
Lotus Bakeries |
15:09 | 10.500,000 EUR | +0,77% | |
|
Melexis |
15:32 | 79,300 EUR | +3,86% | |
|
Miko |
11:30 | 60,500 EUR | +0,83% | |
|
Montea |
15:32 | 69,700 EUR | +0,14% | |
|
Mopoli |
12/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:18 | 780,000 EUR | 0,00% | |
|
Nationale Bank |
15:15 | 359,000 EUR | -1,10% | |
|
Nextensa |
13:42 | 46,795 EUR | +1,73% | |
|
Nyrstar |
15:20 | 0,075 EUR | -0,26% | |
|
Nyxoah |
15:30 | 2,555 EUR | -4,84% | |
|
Ontex |
15:32 | 2,695 EUR | -1,82% | |
|
Onward Medical NV |
15:28 | 2,800 EUR | +0,54% | |
|
Orange Belgium |
11:02 | 21,100 EUR | 0,00% | |
|
Oxurion |
12:11 | 0,004 EUR | -10,00% | |
|
Payton Planar |
13:10 | 8,050 EUR | -1,23% | |
|
Proximus |
15:31 | 6,515 EUR | +1,56% | |
|
Qrf |
12:27 | 11,500 EUR | -1,71% | |
|
Quest for Growth |
15:04 | 3,060 EUR | +0,94% | |
|
Recticel |
15:19 | 10,200 EUR | +0,59% | |
|
Retail Estates |
15:29 | 67,100 EUR | -0,74% | |
|
Roularta |
12:58 | 13,600 EUR | +4,21% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
15:00 | 25,200 EUR | -1,18% | |
|
Sipef |
15:19 | 99,400 EUR | -0,20% | |
|
Sofina |
15:31 | 210,600 EUR | -1,31% | |
|
Solvac |
13:33 | 72,000 EUR | +1,41% | |
|
Solvay |
15:32 | 27,480 EUR | +2,77% | |
|
Spadel |
12/05 | 344,000 EUR | +1,78% | |
|
Tessenderlo Group |
15:32 | 21,600 EUR | +1,41% | |
|
Texaf |
15:09 | 43,800 EUR | -0,45% | |
|
TINC |
15:29 | 11,880 EUR | -0,67% | |
|
Titan Cement |
15:16 | 48,620 EUR | +0,83% | |
|
TotalEnergies |
15:28 | 78,030 EUR | -0,34% | |
|
Tubize |
15:30 | 202,600 EUR | -0,98% | |
|
UCB |
15:27 | 238,200 EUR | -1,28% | |