Bel All
30/01/2026
17.007,01 (+0,38%)
(+0,38%)
30/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/01 | 60,080 EUR | +0,74% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
30/01 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
30/01 | 249,800 EUR | +0,97% | |
|
Aedifica |
30/01 | 74,150 EUR | -0,34% | |
|
Ageas |
30/01 | 59,950 EUR | +0,59% | |
|
Agfa Gevaert |
30/01 | 0,500 EUR | -0,10% | |
Ahold Delhaize |
30/01 | 32,960 EUR | +0,33% | |
|
Aperam |
30/01 | 36,540 EUR | +0,88% | |
|
argenx |
30/01 | 703,800 EUR | -0,87% | |
|
Ascencio |
30/01 | 55,300 EUR | -0,90% | |
|
Atenor |
30/01 | 2,730 EUR | +0,37% | |
|
Avantium |
30/01 | 6,602 EUR | +0,18% | |
|
Azelis Group NV |
30/01 | 8,360 EUR | +1,39% | |
|
Banimmo |
30/01 | 2,860 EUR | -0,69% | |
|
Banqup Group |
30/01 | 3,420 EUR | +0,88% | |
|
Barco |
30/01 | 11,640 EUR | -0,85% | |
|
Bekaert |
30/01 | 41,500 EUR | +0,97% | |
|
Belysse |
30/01 | 0,780 EUR | +2,63% | |
|
BioSenic |
30/01 | 0,002 EUR | +4,35% | |
|
Biotalys |
30/01 | 3,290 EUR | +1,23% | |
|
Bois Sauvage (Cie de) |
30/01 | 308,000 EUR | -0,65% | |
|
bpost |
30/01 | 2,180 EUR | +1,16% | |
|
Brederode |
30/01 | 105,200 EUR | +0,57% | |
|
Campine |
30/01 | 216,000 EUR | +1,41% | |
|
Care Property Invest |
30/01 | 12,220 EUR | +0,16% | |
|
Celyad Oncology |
30/01 | 0,175 EUR | +2,04% | |
|
Cenergy Holdings |
30/01 | 19,320 EUR | -0,31% | |
|
CFE |
30/01 | 9,140 EUR | +1,33% | |
|
CMB.Tech |
30/01 | 10,940 EUR | +2,43% | |
|
Cofinimmo |
30/01 | 87,600 EUR | -0,34% | |
|
Colruyt |
30/01 | 32,360 EUR | +0,31% | |
Compagnie de Saint Gobain S.A. |
30/01 | 83,220 EUR | -0,24% | |
|
Crescent |
30/01 | 9,681 EUR | -1,62% | |
|
Deceuninck |
30/01 | 2,305 EUR | +0,22% | |
|
DIeteren |
30/01 | 192,900 EUR | -1,18% | |
|
Econocom |
30/01 | 1,750 EUR | +0,57% | |
|
Ekopak NV |
30/01 | 5,400 EUR | -1,46% | |
|
Elia |
30/01 | 122,300 EUR | -1,69% | |
|
Engie |
30/01 | 25,100 EUR | +0,92% | |
|
Eurocommercial Properties |
30/01 | 24,850 EUR | -0,20% | |
|
Euronext N.V. |
30/01 | 117,900 EUR | -0,42% | |
|
EVS |
30/01 | 36,350 EUR | -0,41% | |
|
Exmar |
30/01 | 9,800 EUR | -1,90% | |
|
Fagron |
30/01 | 22,150 EUR | -1,12% | |
|
Floridienne |
30/01 | 625,000 EUR | -0,79% | |
|
Fluxys |
30/01 | 18,750 EUR | +1,90% | |
|
Fountain |
30/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
30/01 | 28,440 EUR | +0,21% | |
|
GBL |
30/01 | 79,900 EUR | -0,31% | |
|
GIMV |
30/01 | 45,550 EUR | -1,41% | |
|
Home Invest Belgium |
30/01 | 18,900 EUR | -0,74% | |
|
Hybrid Software Group plc |
30/01 | 3,920 EUR | +0,51% | |
|
Hyloris |
30/01 | 7,980 EUR | +1,27% | |
|
IBA |
30/01 | 15,160 EUR | -0,92% | |
|
Iep Invest |
30/01 | 5,400 EUR | +5,88% | |
|
Immo Moury |
30/01 | 33,800 EUR | +0,60% | |
|
Immobel |
30/01 | 24,200 EUR | 0,00% | |
|
Inclusio SA/NV |
30/01 | 17,500 EUR | +0,29% | |
|
ING Groep |
30/01 | 24,820 EUR | +0,77% | |
|
Jensen |
30/01 | 63,000 EUR | +0,32% | |
|
KBC |
30/01 | 118,900 EUR | +1,06% | |
|
KBC Ancora |
30/01 | 77,600 EUR | +0,91% | |
|
Keyware |
30/01 | 0,790 EUR | 0,00% | |
|
Kinepolis |
30/01 | 26,750 EUR | -0,19% | |
|
Lotus Bakeries |
30/01 | 9.900,000 EUR | -0,50% | |
|
Melexis |
30/01 | 63,750 EUR | +1,27% | |
|
Miko |
30/01 | 55,800 EUR | -1,41% | |
|
Montea |
30/01 | 71,400 EUR | -0,14% | |
|
Mopoli |
29/01 | 230,000 EUR | -14,81% | |
|
Moury Construct |
30/01 | 620,000 EUR | +1,31% | |
|
Nationale Bank |
30/01 | 434,000 EUR | +0,46% | |
|
Nextensa |
30/01 | 42,600 EUR | -0,47% | |
|
Nyrstar |
30/01 | 0,091 EUR | -6,75% | |
|
Nyxoah |
30/01 | 4,065 EUR | -2,63% | |
|
Ontex |
30/01 | 4,900 EUR | +1,24% | |
|
Onward Medical NV |
30/01 | 4,320 EUR | -0,23% | |
|
Orange Belgium |
30/01 | 19,250 EUR | 0,00% | |
|
Oxurion |
30/01 | 0,007 EUR | +3,03% | |
|
Payton Planar |
30/01 | 6,700 EUR | -1,47% | |
|
Proximus |
30/01 | 7,685 EUR | +0,59% | |
|
Qrf |
30/01 | 10,900 EUR | 0,00% | |
|
Quest for Growth |
30/01 | 4,240 EUR | -0,24% | |
|
Recticel |
30/01 | 10,220 EUR | -0,58% | |
|
Retail Estates |
30/01 | 64,700 EUR | -0,77% | |
|
Roularta |
30/01 | 13,200 EUR | +0,38% | |
|
Sequana Medical |
30/01 | 0,632 EUR | -2,92% | |
|
Shurgard |
30/01 | 30,600 EUR | +0,33% | |
|
Sipef |
30/01 | 84,000 EUR | -1,18% | |
|
Sofina |
30/01 | 246,000 EUR | +0,41% | |
|
Solvac |
30/01 | 81,000 EUR | 0,00% | |
|
Solvay |
30/01 | 24,800 EUR | -0,16% | |
|
Spadel |
30/01 | 278,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/01 | 27,450 EUR | -0,18% | |
|
Texaf |
30/01 | 36,600 EUR | -0,54% | |
|
TINC |
30/01 | 10,620 EUR | 0,00% | |
|
Titan Cement |
30/01 | 57,000 EUR | -1,72% | |
|
TotalEnergies |
30/01 | 61,150 EUR | +0,54% | |
|
Tubize |
30/01 | 214,500 EUR | 0,00% | |
|
UCB |
30/01 | 255,400 EUR | +0,95% | |