Bel All
14:44
18.310,24 (+0,12%)
(+0,12%)
14:44
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14:45 | 64,460 EUR | +1,26% | |
|
ABO Group |
13:40 | 4,580 EUR | +0,88% | |
|
Accentis |
12:11 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
14:46 | 283,800 EUR | +0,14% | |
|
Aedifica |
14:46 | 73,450 EUR | +0,20% | |
|
Ageas |
14:44 | 67,000 EUR | +0,15% | |
|
Agfa Gevaert |
14:45 | 0,490 EUR | +1,24% | |
Ahold Delhaize |
14:46 | 40,910 EUR | -3,15% | |
|
Aperam |
14:45 | 39,840 EUR | +3,11% | |
|
argenx |
14:46 | 689,400 EUR | +1,89% | |
|
Ascencio |
14:33 | 50,650 EUR | +1,30% | |
|
Atenor |
12:47 | 1,630 EUR | -1,21% | |
|
Avantium |
14:48 | 6,730 EUR | +0,45% | |
|
Azelis Group NV |
14:42 | 9,590 EUR | +2,02% | |
|
Banimmo |
09:24 | 2,820 EUR | -1,40% | |
|
Banqup Group |
13:49 | 2,850 EUR | 0,00% | |
|
Barco |
14:42 | 9,720 EUR | +2,32% | |
|
Bekaert |
14:41 | 42,250 EUR | +2,30% | |
|
Belysse |
13:21 | 0,586 EUR | -3,62% | |
|
BioSenic |
11:49 | 0,002 EUR | 0,00% | |
|
Biotalys |
14:46 | 2,250 EUR | -4,66% | |
|
Bois Sauvage (Cie de) |
14:10 | 318,000 EUR | -0,31% | |
|
bpost |
14:23 | 1,926 EUR | +0,42% | |
|
Brederode |
14:36 | 103,200 EUR | -0,77% | |
|
Campine |
14:41 | 215,000 EUR | +0,94% | |
|
Care Property Invest |
14:36 | 12,700 EUR | -0,47% | |
|
Celyad Oncology |
14:40 | 0,315 EUR | 0,00% | |
|
Cenergy Holdings |
14:48 | 20,940 EUR | +6,67% | |
|
CFE |
14:32 | 11,400 EUR | -0,87% | |
|
CMB.Tech |
14:48 | 10,820 EUR | -2,35% | |
|
Cofinimmo |
14:45 | 86,550 EUR | +1,47% | |
|
Colruyt |
14:39 | 34,060 EUR | -0,70% | |
Compagnie de Saint Gobain S.A. |
14:46 | 76,720 EUR | +1,91% | |
|
Crescent |
12:02 | 5,623 EUR | +3,69% | |
|
Deceuninck |
14:42 | 2,160 EUR | +2,13% | |
|
DIeteren |
14:45 | 172,500 EUR | +0,88% | |
|
Econocom |
12:29 | 1,425 EUR | +1,42% | |
|
Ekopak NV |
14:40 | 4,705 EUR | +0,11% | |
|
Elia |
14:45 | 138,000 EUR | -1,36% | |
|
Engie |
14:46 | 29,000 EUR | -0,68% | |
|
Eurocommercial Properties |
14:30 | 28,400 EUR | +1,43% | |
|
Euronext N.V. |
14:46 | 144,900 EUR | +0,76% | |
|
EVS |
14:48 | 35,350 EUR | +1,58% | |
|
Exmar |
14:13 | 10,300 EUR | +0,49% | |
|
Fagron |
14:46 | 22,725 EUR | +1,00% | |
|
Floridienne |
11:30 | 58,500 EUR | +0,90% | |
|
Fluxys |
14:48 | 21,300 EUR | +1,43% | |
|
Fountain |
11:30 | 1,510 EUR | +2,03% | |
|
Galapagos |
14:42 | 24,540 EUR | +0,66% | |
|
GBL |
14:43 | 81,650 EUR | +1,55% | |
|
GIMV |
14:41 | 46,850 EUR | +0,75% | |
|
Home Invest Belgium |
14:34 | 19,300 EUR | +0,94% | |
|
Hybrid Software Group plc |
14:45 | 3,980 EUR | 0,00% | |
|
Hyloris |
12:45 | 4,700 EUR | -4,67% | |
|
IBA |
14:33 | 13,100 EUR | +1,71% | |
|
Iep Invest |
9/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
14:36 | 33,800 EUR | 0,00% | |
|
Immobel |
13:52 | 22,500 EUR | -2,17% | |
|
Inclusio SA/NV |
14:06 | 17,300 EUR | -1,42% | |
|
ING Groep |
14:46 | 24,690 EUR | +1,02% | |
|
Jensen |
14:48 | 69,000 EUR | +1,47% | |
|
KBC |
14:44 | 114,700 EUR | +1,01% | |
|
KBC Ancora |
14:44 | 76,400 EUR | +1,33% | |
|
Keyware |
14:05 | 0,890 EUR | +4,71% | |
|
Kinepolis |
14:43 | 28,450 EUR | +3,27% | |
|
Lotus Bakeries |
14:48 | 10.160,000 EUR | +0,59% | |
|
Melexis |
14:41 | 57,600 EUR | +4,07% | |
|
Miko |
11:32 | 61,000 EUR | -0,81% | |
|
Montea |
14:41 | 69,800 EUR | +0,87% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
14:20 | 760,000 EUR | +1,88% | |
|
Nationale Bank |
11:56 | 402,000 EUR | 0,00% | |
|
Nextensa |
12:57 | 46,495 EUR | +0,42% | |
|
Nyrstar |
14:27 | 0,093 EUR | +0,87% | |
|
Nyxoah |
14:41 | 2,435 EUR | -0,20% | |
|
Ontex |
14:42 | 2,990 EUR | +2,93% | |
|
Onward Medical NV |
14:43 | 3,125 EUR | +4,17% | |
|
Orange Belgium |
09:41 | 20,500 EUR | 0,00% | |
|
Oxurion |
13:40 | 0,004 EUR | +5,00% | |
|
Payton Planar |
12:32 | 7,450 EUR | +0,68% | |
|
Proximus |
14:41 | 7,095 EUR | -0,14% | |
|
Qrf |
09:00 | 11,050 EUR | -0,45% | |
|
Quest for Growth |
14:07 | 2,979 EUR | +4,49% | |
|
Recticel |
14:46 | 9,980 EUR | +2,57% | |
|
Retail Estates |
14:46 | 70,500 EUR | +0,71% | |
|
Roularta |
12:44 | 12,550 EUR | +0,40% | |
|
Sequana Medical |
14:17 | 0,486 EUR | -2,80% | |
|
Shurgard |
14:30 | 27,500 EUR | +2,80% | |
|
Sipef |
14:41 | 100,200 EUR | -0,60% | |
|
Sofina |
14:42 | 227,200 EUR | +1,43% | |
|
Solvac |
13:14 | 72,500 EUR | +0,69% | |
|
Solvay |
14:48 | 28,360 EUR | +3,05% | |
|
Spadel |
11:33 | 320,000 EUR | +2,56% | |
|
Tessenderlo Group |
14:34 | 21,750 EUR | +2,84% | |
|
Texaf |
14:11 | 40,400 EUR | +0,50% | |
|
TINC |
14:25 | 11,860 EUR | +0,34% | |
|
Titan Cement |
14:30 | 49,600 EUR | +1,93% | |
|
TotalEnergies |
14:46 | 77,300 EUR | -1,99% | |
|
Tubize |
14:46 | 228,000 EUR | +2,43% | |
|
UCB |
14:45 | 275,200 EUR | +1,25% | |