Bel All
11:48
19.036,47 (+0,51%)
(+0,51%)
11:48
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:44 | 73,920 EUR | -0,03% | |
|
ABO Group |
5/08 | 3,900 EUR | +0,52% | |
|
Accentis |
5/08 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
11:45 | 270,000 EUR | -0,07% | |
|
Aedifica |
11:48 | 69,550 EUR | -0,29% | |
|
Ageas |
11:51 | 74,500 EUR | +0,40% | |
|
Agfa Gevaert |
11:16 | 0,381 EUR | +0,13% | |
Ahold Delhaize |
11:51 | 33,880 EUR | -1,63% | |
|
Aperam |
11:51 | 46,300 EUR | -1,66% | |
|
argenx |
11:51 | 767,000 EUR | +2,46% | |
|
Ascencio |
10:18 | 52,700 EUR | +0,38% | |
|
Atenor |
11:34 | 1,420 EUR | -2,07% | |
|
Avantium |
11:48 | 7,050 EUR | +3,37% | |
|
Azelis Group NV |
11:41 | 11,610 EUR | +0,17% | |
|
Banimmo |
09:41 | 2,980 EUR | -0,67% | |
|
Banqup Group |
10:53 | 2,070 EUR | +0,49% | |
|
Barco |
11:43 | 8,060 EUR | +0,31% | |
|
Bekaert |
11:40 | 38,600 EUR | -1,03% | |
|
Belysse |
5/08 | 0,490 EUR | -2,39% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
11:50 | 2,670 EUR | +0,75% | |
|
Bois Sauvage (Cie de) |
11:23 | 304,000 EUR | +0,66% | |
|
bpost |
11:29 | 1,532 EUR | -0,26% | |
|
Brederode |
11:36 | 102,800 EUR | -0,19% | |
|
Campine |
10:40 | 207,000 EUR | -0,48% | |
|
Care Property Invest |
11:50 | 12,520 EUR | 0,00% | |
|
Celyad Oncology |
10:41 | 0,248 EUR | -0,80% | |
|
Cenergy Holdings |
11:20 | 22,420 EUR | +0,63% | |
|
CFE |
11:10 | 12,150 EUR | +1,25% | |
|
CMB.Tech |
11:51 | 13,900 EUR | -0,14% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
11:51 | 38,900 EUR | -0,36% | |
Compagnie de Saint Gobain S.A. |
11:47 | 86,160 EUR | +0,72% | |
|
Crescent |
10:34 | 3,890 EUR | +2,10% | |
|
Deceuninck |
11:05 | 2,195 EUR | +0,23% | |
|
DIeteren |
11:43 | 184,200 EUR | -0,05% | |
|
Econocom |
11:16 | 1,520 EUR | 0,00% | |
|
Ekopak NV |
11:01 | 4,260 EUR | +3,65% | |
|
Elia |
11:50 | 131,700 EUR | +0,92% | |
|
Engie |
11:45 | 26,470 EUR | +0,04% | |
|
Eurocommercial Properties |
11:51 | 27,850 EUR | -0,36% | |
|
Euronext N.V. |
11:49 | 161,700 EUR | +0,37% | |
|
EVS |
11:44 | 28,350 EUR | 0,00% | |
|
Exmar |
09:50 | 11,800 EUR | +2,61% | |
|
Fagron |
11:49 | 22,650 EUR | +0,89% | |
|
Floridienne |
11:30 | 61,000 EUR | +2,52% | |
|
Fluxys |
11:45 | 20,300 EUR | -0,49% | |
|
Fountain |
5/08 | 1,300 EUR | 0,00% | |
|
GBL |
11:44 | 79,300 EUR | -0,13% | |
|
GIMV |
11:23 | 44,600 EUR | -0,67% | |
|
Home Invest Belgium |
11:39 | 19,740 EUR | +0,10% | |
|
Hybrid Software Group plc |
11:49 | 3,880 EUR | +1,04% | |
|
Hyloris |
11:13 | 4,550 EUR | -3,19% | |
|
IBA |
11:17 | 16,160 EUR | -0,25% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11:30 | 32,000 EUR | 0,00% | |
|
Immobel |
11:41 | 21,400 EUR | 0,00% | |
|
Inclusio SA/NV |
10:16 | 17,350 EUR | -0,29% | |
|
ING Groep |
11:51 | 30,995 EUR | +0,73% | |
|
Jensen |
11:49 | 88,000 EUR | +0,92% | |
|
KBC |
11:50 | 129,650 EUR | +1,53% | |
|
KBC Ancora |
11:49 | 91,700 EUR | +1,44% | |
|
Kinepolis |
11:49 | 41,500 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
11:50 | 22,660 EUR | -0,96% | |
|
Lotus Bakeries |
11:26 | 11.340,000 EUR | +0,35% | |
|
Melexis |
11:49 | 71,050 EUR | -0,70% | |
|
Miko |
11:30 | 65,500 EUR | 0,00% | |
|
Montea |
11:44 | 67,100 EUR | -0,59% | |
|
Mopoli |
11:30 | 230,000 EUR | 0,00% | |
|
Moury Construct |
5/08 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
5/08 | 370,000 EUR | -5,13% | |
|
Nextensa |
09:22 | 44,605 EUR | +0,01% | |
|
Nyrstar |
11:31 | 0,065 EUR | +0,94% | |
|
Nyxoah |
11:51 | 1,178 EUR | -5,91% | |
|
Ontex |
11:42 | 2,460 EUR | +1,44% | |
|
Onward Medical NV |
11:35 | 2,445 EUR | +1,45% | |
|
Orange Belgium |
11:14 | 22,000 EUR | -0,90% | |
|
Oxurion |
11:27 | 0,003 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,850 EUR | 0,00% | |
|
Proximus |
11:46 | 6,315 EUR | +1,04% | |
|
Qrf |
10:23 | 10,500 EUR | +2,44% | |
|
Quest for Growth |
09:39 | 2,961 EUR | -1,92% | |
|
Recticel |
11:16 | 12,540 EUR | +0,64% | |
|
Retail Estates |
11:37 | 65,900 EUR | -0,15% | |
|
Roularta |
11:40 | 12,600 EUR | -0,79% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11:42 | 26,450 EUR | -0,19% | |
|
Sipef |
11:15 | 91,400 EUR | +1,11% | |
|
Sofina |
11:47 | 246,600 EUR | -0,40% | |
|
Solvac |
10:00 | 80,000 EUR | +0,63% | |
|
Solvay |
11:35 | 26,760 EUR | +0,98% | |
|
Spadel |
11:30 | 366,000 EUR | 0,00% | |
|
Tessenderlo Group |
11:26 | 21,850 EUR | +1,16% | |
|
Texaf |
09:00 | 41,600 EUR | -0,48% | |
|
TINC |
11:49 | 11,300 EUR | -0,35% | |
|
Titan Cement |
11:40 | 52,750 EUR | -0,09% | |
|
TotalEnergies |
11:46 | 74,500 EUR | +0,95% | |
|
Tubize |
11:36 | 196,100 EUR | -0,10% | |
|
UCB |
11:51 | 228,900 EUR | -0,13% | |
|
Umicore |
11:51 | 23,920 EUR | +2,40% | |