Bel All
27/03/2026
17.114,30 (-0,73%)
(-0,73%)
27/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
27/03 | 59,020 EUR | -0,67% | |
|
ABO Group |
27/03 | 4,400 EUR | -2,22% | |
|
Accentis |
27/03 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
27/03 | 260,400 EUR | -0,61% | |
|
Aedifica |
27/03 | 68,250 EUR | +0,07% | |
|
Ageas |
27/03 | 61,750 EUR | +0,65% | |
|
Agfa Gevaert |
27/03 | 0,490 EUR | +1,98% | |
Ahold Delhaize |
27/03 | 39,790 EUR | -0,87% | |
|
Aperam |
27/03 | 34,000 EUR | -2,07% | |
|
argenx |
27/03 | 607,400 EUR | +0,93% | |
|
Ascencio |
27/03 | 50,100 EUR | -1,18% | |
|
Atenor |
27/03 | 1,900 EUR | -2,81% | |
|
Avantium |
27/03 | 6,541 EUR | -1,59% | |
|
Azelis Group NV |
27/03 | 8,255 EUR | +0,36% | |
|
Banimmo |
27/03 | 2,860 EUR | 0,00% | |
|
Banqup Group |
27/03 | 3,050 EUR | -4,69% | |
|
Barco |
27/03 | 9,635 EUR | -0,82% | |
|
Bekaert |
27/03 | 39,800 EUR | -1,36% | |
|
Belysse |
27/03 | 0,640 EUR | +8,47% | |
|
BioSenic |
27/03 | 0,002 EUR | -8,33% | |
|
Biotalys |
27/03 | 1,660 EUR | -5,14% | |
|
Bois Sauvage (Cie de) |
27/03 | 310,000 EUR | -1,27% | |
|
bpost |
27/03 | 1,792 EUR | -2,93% | |
|
Brederode |
27/03 | 100,600 EUR | -0,98% | |
|
Campine |
27/03 | 192,000 EUR | +5,49% | |
|
Care Property Invest |
27/03 | 11,840 EUR | -0,84% | |
|
Celyad Oncology |
27/03 | 0,320 EUR | -0,31% | |
|
Cenergy Holdings |
27/03 | 18,400 EUR | +0,22% | |
|
CFE |
27/03 | 10,100 EUR | -1,46% | |
|
CMB.Tech |
27/03 | 11,020 EUR | -1,25% | |
|
Cofinimmo |
27/03 | 80,450 EUR | -0,12% | |
|
Colruyt |
27/03 | 34,420 EUR | -0,29% | |
Compagnie de Saint Gobain S.A. |
27/03 | 69,120 EUR | -1,48% | |
|
Crescent |
27/03 | 6,501 EUR | -7,13% | |
|
Deceuninck |
27/03 | 1,990 EUR | -1,00% | |
|
DIeteren |
27/03 | 158,400 EUR | +1,02% | |
|
Econocom |
27/03 | 1,420 EUR | 0,00% | |
|
Ekopak NV |
27/03 | 4,350 EUR | -1,58% | |
|
Elia |
27/03 | 126,600 EUR | -2,24% | |
|
Engie |
27/03 | 26,830 EUR | -0,59% | |
|
Eurocommercial Properties |
27/03 | 25,250 EUR | -0,79% | |
|
Euronext N.V. |
27/03 | 132,400 EUR | -0,90% | |
|
EVS |
27/03 | 32,650 EUR | -1,36% | |
|
Exmar |
27/03 | 10,400 EUR | 0,00% | |
|
Fagron |
27/03 | 21,200 EUR | -0,93% | |
|
Floridienne |
27/03 | 60,000 EUR | +2,55% | |
|
Fluxys |
27/03 | 21,100 EUR | -1,86% | |
|
Fountain |
27/03 | 1,470 EUR | 0,00% | |
|
Galapagos |
27/03 | 25,360 EUR | -4,01% | |
|
GBL |
27/03 | 76,200 EUR | -0,52% | |
|
GIMV |
27/03 | 44,150 EUR | -0,90% | |
|
Home Invest Belgium |
27/03 | 18,040 EUR | -0,44% | |
|
Hybrid Software Group plc |
27/03 | 3,800 EUR | -1,04% | |
|
Hyloris |
27/03 | 5,000 EUR | -5,30% | |
|
IBA |
27/03 | 12,660 EUR | -2,31% | |
|
Iep Invest |
27/03 | 5,400 EUR | +5,88% | |
|
Immo Moury |
27/03 | 33,200 EUR | -4,05% | |
|
Immobel |
27/03 | 20,200 EUR | -2,42% | |
|
Inclusio SA/NV |
27/03 | 17,300 EUR | 0,00% | |
|
ING Groep |
27/03 | 21,720 EUR | -0,96% | |
|
Jensen |
27/03 | 63,600 EUR | -0,62% | |
|
KBC |
27/03 | 103,100 EUR | -0,87% | |
|
KBC Ancora |
27/03 | 69,000 EUR | -1,71% | |
|
Keyware |
27/03 | 0,765 EUR | -4,97% | |
|
Kinepolis |
27/03 | 25,200 EUR | -2,51% | |
|
Lotus Bakeries |
27/03 | 9.570,000 EUR | -1,03% | |
|
Melexis |
27/03 | 50,950 EUR | -3,87% | |
|
Miko |
27/03 | 61,800 EUR | -0,32% | |
|
Montea |
27/03 | 63,500 EUR | -1,24% | |
|
Mopoli |
27/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
27/03 | 690,000 EUR | -4,17% | |
|
Nationale Bank |
27/03 | 405,000 EUR | +0,75% | |
|
Nextensa |
27/03 | 43,600 EUR | +0,46% | |
|
Nyrstar |
27/03 | 0,089 EUR | 0,00% | |
|
Nyxoah |
27/03 | 2,430 EUR | -7,07% | |
|
Ontex |
27/03 | 3,710 EUR | -9,18% | |
|
Onward Medical NV |
27/03 | 3,390 EUR | -0,88% | |
|
Orange Belgium |
27/03 | 20,200 EUR | 0,00% | |
|
Oxurion |
27/03 | 0,006 EUR | +7,69% | |
|
Payton Planar |
27/03 | 6,700 EUR | -0,74% | |
|
Proximus |
27/03 | 6,955 EUR | -0,22% | |
|
Qrf |
27/03 | 10,650 EUR | 0,00% | |
|
Quest for Growth |
27/03 | 2,850 EUR | -6,03% | |
|
Recticel |
27/03 | 9,450 EUR | +0,53% | |
|
Retail Estates |
27/03 | 65,000 EUR | 0,00% | |
|
Roularta |
27/03 | 12,800 EUR | +0,39% | |
|
Sequana Medical |
27/03 | 0,487 EUR | -3,09% | |
|
Shurgard |
27/03 | 24,550 EUR | -0,81% | |
|
Sipef |
27/03 | 93,400 EUR | -0,85% | |
|
Sofina |
27/03 | 207,800 EUR | -4,94% | |
|
Solvac |
27/03 | 67,200 EUR | +1,82% | |
|
Solvay |
27/03 | 26,580 EUR | +1,84% | |
|
Spadel |
27/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
27/03 | 20,700 EUR | -4,61% | |
|
Texaf |
27/03 | 40,000 EUR | +0,50% | |
|
TINC |
27/03 | 11,380 EUR | -1,22% | |
|
Titan Cement |
27/03 | 43,350 EUR | -4,41% | |
|
TotalEnergies |
27/03 | 78,490 EUR | -0,76% | |
|
Tubize |
27/03 | 204,500 EUR | -1,92% | |
|
UCB |
27/03 | 252,000 EUR | +0,28% | |