Bel All
9/07/2026
18.252,05 (+0,13%)
(+0,13%)
9/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
9/07 | 69,200 EUR | -0,75% | |
|
ABO Group |
9/07 | 3,900 EUR | +2,09% | |
|
Accentis |
8/07 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
9/07 | 269,400 EUR | +1,05% | |
|
Aedifica |
9/07 | 69,250 EUR | +0,14% | |
|
Ageas |
9/07 | 71,000 EUR | +0,14% | |
|
Agfa Gevaert |
9/07 | 0,420 EUR | +0,60% | |
Ahold Delhaize |
9/07 | 35,760 EUR | -0,83% | |
|
Aperam |
9/07 | 43,140 EUR | -0,78% | |
|
argenx |
9/07 | 796,800 EUR | -0,38% | |
|
Ascencio |
9/07 | 51,700 EUR | 0,00% | |
|
Atenor |
9/07 | 1,600 EUR | -3,03% | |
|
Avantium |
9/07 | 7,070 EUR | +0,43% | |
|
Azelis Group NV |
9/07 | 9,900 EUR | -0,50% | |
|
Banimmo |
9/07 | 2,900 EUR | -0,68% | |
|
Banqup Group |
8/07 | 2,020 EUR | -3,81% | |
|
Barco |
9/07 | 8,420 EUR | +0,42% | |
|
Bekaert |
9/07 | 39,650 EUR | +0,51% | |
|
Belysse |
9/07 | 0,510 EUR | 0,00% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
9/07 | 3,025 EUR | -0,33% | |
|
Bois Sauvage (Cie de) |
9/07 | 301,000 EUR | +0,33% | |
|
bpost |
9/07 | 1,608 EUR | +0,50% | |
|
Brederode |
9/07 | 104,400 EUR | +0,77% | |
|
Campine |
9/07 | 214,000 EUR | 0,00% | |
|
Care Property Invest |
9/07 | 12,640 EUR | +0,96% | |
|
Celyad Oncology |
9/07 | 0,232 EUR | -0,43% | |
|
Cenergy Holdings |
9/07 | 21,920 EUR | -0,27% | |
|
CFE |
9/07 | 12,750 EUR | 0,00% | |
|
CMB.Tech |
9/07 | 13,000 EUR | -4,55% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
9/07 | 36,600 EUR | +0,22% | |
Compagnie de Saint Gobain S.A. |
9/07 | 74,320 EUR | -0,91% | |
|
Crescent |
8/07 | 5,300 EUR | -1,85% | |
|
Deceuninck |
9/07 | 2,240 EUR | +0,45% | |
|
DIeteren |
9/07 | 170,800 EUR | +0,06% | |
|
Econocom |
9/07 | 1,410 EUR | -1,40% | |
|
Ekopak NV |
9/07 | 3,620 EUR | +4,47% | |
|
Elia |
9/07 | 135,400 EUR | -0,66% | |
|
Engie |
9/07 | 27,100 EUR | +1,19% | |
|
Eurocommercial Properties |
9/07 | 26,800 EUR | +0,19% | |
|
Euronext N.V. |
9/07 | 147,900 EUR | -0,27% | |
|
EVS |
9/07 | 27,000 EUR | +1,12% | |
|
Exmar |
9/07 | 11,300 EUR | +1,35% | |
|
Fagron |
9/07 | 23,950 EUR | +0,63% | |
|
Floridienne |
9/07 | 60,000 EUR | 0,00% | |
|
Fluxys |
9/07 | 19,500 EUR | 0,00% | |
|
Fountain |
9/07 | 1,330 EUR | 0,00% | |
|
GBL |
9/07 | 78,100 EUR | 0,00% | |
|
GIMV |
9/07 | 44,750 EUR | +0,22% | |
|
Home Invest Belgium |
9/07 | 19,020 EUR | +0,42% | |
|
Hybrid Software Group plc |
9/07 | 3,900 EUR | -0,51% | |
|
Hyloris |
9/07 | 4,400 EUR | -0,23% | |
|
IBA |
9/07 | 16,720 EUR | +1,33% | |
|
Iep Invest |
8/07 | 4,800 EUR | 0,00% | |
|
Immo Moury |
9/07 | 32,200 EUR | -0,62% | |
|
Immobel |
9/07 | 22,200 EUR | +0,91% | |
|
Inclusio SA/NV |
9/07 | 16,750 EUR | +0,90% | |
|
ING Groep |
9/07 | 28,430 EUR | +2,06% | |
|
Jensen |
9/07 | 81,600 EUR | -0,73% | |
|
KBC |
9/07 | 119,450 EUR | +1,44% | |
|
KBC Ancora |
9/07 | 83,500 EUR | +2,08% | |
|
Keyware |
8/07 | 8,300 EUR | -4,05% | |
|
Kinepolis |
9/07 | 35,850 EUR | +0,56% | |
|
Lakefront Biotherapeutics |
9/07 | 26,640 EUR | -0,60% | |
|
Lotus Bakeries |
9/07 | 11.320,000 EUR | +0,71% | |
|
Melexis |
9/07 | 77,850 EUR | +5,20% | |
|
Miko |
9/07 | 66,000 EUR | -2,94% | |
|
Montea |
9/07 | 66,800 EUR | +1,21% | |
|
Mopoli |
8/07 | 218,000 EUR | -0,91% | |
|
Moury Construct |
8/07 | 754,000 EUR | +3,57% | |
|
Nationale Bank |
9/07 | 361,000 EUR | -2,43% | |
|
Nextensa |
9/07 | 46,800 EUR | -0,11% | |
|
Nyrstar |
9/07 | 0,056 EUR | +2,55% | |
|
Nyxoah |
9/07 | 1,502 EUR | -0,40% | |
|
Ontex |
9/07 | 2,205 EUR | -4,13% | |
|
Onward Medical NV |
9/07 | 2,500 EUR | +2,25% | |
|
Orange Belgium |
9/07 | 21,500 EUR | 0,00% | |
|
Oxurion |
9/07 | 0,003 EUR | -7,14% | |
|
Payton Planar |
8/07 | 8,150 EUR | 0,00% | |
|
Proximus |
9/07 | 5,850 EUR | -0,34% | |
|
Qrf |
9/07 | 10,150 EUR | -0,49% | |
|
Quest for Growth |
9/07 | 2,950 EUR | -1,32% | |
|
Recticel |
9/07 | 11,200 EUR | +1,45% | |
|
Retail Estates |
9/07 | 68,400 EUR | +0,59% | |
|
Roularta |
9/07 | 12,900 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
9/07 | 26,250 EUR | +0,96% | |
|
Sipef |
9/07 | 90,000 EUR | -0,22% | |
|
Sofina |
9/07 | 226,000 EUR | +0,71% | |
|
Solvac |
9/07 | 73,500 EUR | 0,00% | |
|
Solvay |
9/07 | 26,100 EUR | +0,77% | |
|
Spadel |
9/07 | 428,000 EUR | -4,46% | |
|
Tessenderlo Group |
9/07 | 19,900 EUR | +0,51% | |
|
Texaf |
9/07 | 41,400 EUR | +1,97% | |
|
TINC |
9/07 | 11,300 EUR | +1,07% | |
|
Titan Cement |
9/07 | 50,100 EUR | +1,29% | |
|
TotalEnergies |
9/07 | 68,820 EUR | -0,76% | |
|
Tubize |
9/07 | 219,200 EUR | +2,05% | |
|
UCB |
9/07 | 250,000 EUR | +0,52% | |