Bel All
14/01/2026
16.639,30 (+1,10%)
(+1,10%)
14/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14/01 | 58,960 EUR | +2,75% | |
|
ABO Group |
14/01 | 5,400 EUR | -1,82% | |
|
Accentis |
14/01 | 0,027 EUR | -3,57% | |
|
Ackermans & van Haaren |
14/01 | 239,000 EUR | +1,10% | |
|
Aedifica |
14/01 | 73,150 EUR | -0,20% | |
|
Ageas |
14/01 | 59,400 EUR | +0,51% | |
|
Agfa Gevaert |
14/01 | 0,508 EUR | +1,40% | |
Ahold Delhaize |
14/01 | 34,180 EUR | +1,64% | |
|
Aperam |
14/01 | 36,060 EUR | -0,06% | |
|
argenx |
14/01 | 690,800 EUR | -0,89% | |
|
Ascencio |
14/01 | 55,100 EUR | +0,18% | |
|
Atenor |
14/01 | 2,920 EUR | +2,46% | |
|
Avantium |
14/01 | 6,958 EUR | -2,21% | |
|
Azelis Group NV |
14/01 | 9,100 EUR | +2,25% | |
|
Banimmo |
14/01 | 2,880 EUR | 0,00% | |
|
Banqup Group |
14/01 | 3,210 EUR | -1,53% | |
|
Barco |
14/01 | 12,050 EUR | +1,35% | |
|
Bekaert |
14/01 | 39,350 EUR | +0,25% | |
|
Belysse |
14/01 | 0,810 EUR | +3,85% | |
|
BioSenic |
14/01 | 0,002 EUR | -4,17% | |
|
Biotalys |
14/01 | 3,790 EUR | +0,26% | |
|
Bois Sauvage (Cie de) |
14/01 | 303,000 EUR | +1,68% | |
|
bpost |
14/01 | 2,135 EUR | 0,00% | |
|
Brederode |
14/01 | 106,000 EUR | +0,38% | |
|
Campine |
14/01 | 224,000 EUR | -2,18% | |
|
Care Property Invest |
14/01 | 11,960 EUR | -0,17% | |
|
Celyad Oncology |
14/01 | 0,175 EUR | +0,57% | |
|
Cenergy Holdings |
14/01 | 16,660 EUR | +1,96% | |
|
CFE |
14/01 | 9,060 EUR | -0,44% | |
|
CMB.Tech |
14/01 | 10,100 EUR | +3,06% | |
|
Cofinimmo |
14/01 | 85,900 EUR | +0,12% | |
|
Colruyt |
14/01 | 30,940 EUR | +1,91% | |
Compagnie de Saint Gobain S.A. |
14/01 | 84,460 EUR | +0,96% | |
|
Crescent |
14/01 | 0,010 EUR | -9,26% | |
|
Deceuninck |
14/01 | 2,345 EUR | +0,86% | |
|
DIeteren |
14/01 | 167,800 EUR | +2,32% | |
|
Econocom |
14/01 | 1,752 EUR | -5,30% | |
|
Ekopak NV |
14/01 | 5,460 EUR | +2,63% | |
|
Elia |
14/01 | 111,500 EUR | +0,09% | |
|
Engie |
14/01 | 23,740 EUR | +1,45% | |
|
Eurocommercial Properties |
14/01 | 25,750 EUR | 0,00% | |
|
Euronext N.V. |
14/01 | 120,900 EUR | +0,75% | |
|
EVS |
14/01 | 36,200 EUR | 0,00% | |
|
Exmar |
14/01 | 9,840 EUR | -0,10% | |
|
Fagron |
14/01 | 21,750 EUR | 0,00% | |
|
Floridienne |
14/01 | 630,000 EUR | -2,33% | |
|
Fluxys |
14/01 | 19,000 EUR | +2,15% | |
|
Fountain |
14/01 | 1,450 EUR | -3,33% | |
|
Galapagos |
14/01 | 29,160 EUR | +2,24% | |
|
GBL |
14/01 | 80,200 EUR | +1,97% | |
|
GIMV |
14/01 | 45,050 EUR | -0,44% | |
|
Home Invest Belgium |
14/01 | 18,800 EUR | -0,53% | |
|
Hybrid Software Group plc |
14/01 | 4,060 EUR | +3,05% | |
|
Hyloris |
14/01 | 8,020 EUR | +1,01% | |
|
IBA |
14/01 | 14,160 EUR | +3,96% | |
|
Iep Invest |
13/01 | 5,350 EUR | +4,90% | |
|
Immo Moury |
14/01 | 33,600 EUR | -0,59% | |
|
Immobel |
14/01 | 24,700 EUR | -4,63% | |
|
Inclusio SA/NV |
14/01 | 17,650 EUR | 0,00% | |
|
ING Groep |
14/01 | 25,030 EUR | +0,20% | |
|
Jensen |
14/01 | 60,400 EUR | -0,66% | |
|
KBC |
14/01 | 116,250 EUR | +1,09% | |
|
KBC Ancora |
14/01 | 76,900 EUR | +1,32% | |
|
Keyware |
13/01 | 0,820 EUR | 0,00% | |
|
Kinepolis |
14/01 | 27,750 EUR | -3,65% | |
|
Lotus Bakeries |
14/01 | 9.040,000 EUR | -0,88% | |
|
Melexis |
14/01 | 63,950 EUR | +1,51% | |
|
Miko |
14/01 | 59,000 EUR | -1,67% | |
|
Montea |
14/01 | 72,900 EUR | +0,14% | |
|
Mopoli |
13/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
14/01 | 572,000 EUR | 0,00% | |
|
Nationale Bank |
14/01 | 422,000 EUR | +0,96% | |
|
Nextensa |
14/01 | 45,600 EUR | -1,51% | |
|
Nyrstar |
14/01 | 0,067 EUR | -4,29% | |
|
Nyxoah |
14/01 | 4,465 EUR | -2,72% | |
|
Ontex |
14/01 | 5,350 EUR | +1,71% | |
|
Onward Medical NV |
14/01 | 4,500 EUR | -0,88% | |
|
Orange Belgium |
14/01 | 19,300 EUR | +0,26% | |
|
Oxurion |
14/01 | 0,007 EUR | -2,63% | |
|
Payton Planar |
14/01 | 6,450 EUR | 0,00% | |
|
Proximus |
14/01 | 7,255 EUR | +3,42% | |
|
Qrf |
14/01 | 10,700 EUR | +0,47% | |
|
Quest for Growth |
13/01 | 4,035 EUR | -0,38% | |
|
Recticel |
14/01 | 9,860 EUR | +1,65% | |
|
Retail Estates |
14/01 | 63,100 EUR | +0,48% | |
|
Roularta |
14/01 | 12,200 EUR | 0,00% | |
|
Sequana Medical |
14/01 | 0,555 EUR | +0,36% | |
|
Shurgard |
14/01 | 31,600 EUR | +0,64% | |
|
Sipef |
14/01 | 82,800 EUR | -0,72% | |
|
Sofina |
14/01 | 260,800 EUR | +1,24% | |
|
Solvac |
14/01 | 83,000 EUR | -0,48% | |
|
Solvay |
14/01 | 27,180 EUR | +1,42% | |
|
Spadel |
14/01 | 250,000 EUR | -7,41% | |
|
Tessenderlo Group |
14/01 | 26,000 EUR | -0,19% | |
|
Texaf |
14/01 | 35,200 EUR | -2,76% | |
|
TINC |
14/01 | 10,580 EUR | +0,76% | |
|
Titan Cement |
14/01 | 54,900 EUR | -0,36% | |
|
TotalEnergies |
14/01 | 57,060 EUR | +0,94% | |
|
Tubize |
14/01 | 232,000 EUR | +2,65% | |
|
UCB |
14/01 | 259,600 EUR | +2,12% | |