Bel All
14:08
18.206,55 (+1,45%)
(+1,45%)
14:08
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14:02 | 67,460 EUR | +6,84% | |
|
ABO Group |
09:25 | 4,420 EUR | -0,45% | |
|
Accentis |
09:18 | 0,026 EUR | -1,89% | |
|
Ackermans & van Haaren |
14:08 | 288,600 EUR | +2,92% | |
|
Aedifica |
14:08 | 71,850 EUR | +0,14% | |
|
Ageas |
14:07 | 65,950 EUR | +0,84% | |
|
Agfa Gevaert |
13:58 | 0,475 EUR | +0,64% | |
Ahold Delhaize |
14:05 | 39,220 EUR | +0,23% | |
|
Aperam |
14:08 | 47,300 EUR | +0,17% | |
|
argenx |
14:09 | 696,200 EUR | +1,72% | |
|
Ascencio |
14:01 | 49,450 EUR | +0,71% | |
|
Atenor |
13:30 | 1,675 EUR | -1,47% | |
|
Avantium |
14:09 | 8,730 EUR | +0,11% | |
|
Azelis Group NV |
14:09 | 11,330 EUR | -0,18% | |
|
Banimmo |
09:00 | 2,780 EUR | -0,71% | |
|
Banqup Group |
13:32 | 2,400 EUR | +1,27% | |
|
Barco |
14:07 | 9,110 EUR | -4,31% | |
|
Bekaert |
14:09 | 42,550 EUR | +2,16% | |
|
Belysse |
13:45 | 0,612 EUR | +1,66% | |
|
BioSenic |
13:51 | 0,002 EUR | -16,67% | |
|
Biotalys |
14:08 | 2,860 EUR | -4,03% | |
|
Bois Sauvage (Cie de) |
13:29 | 326,000 EUR | +1,56% | |
|
bpost |
14:08 | 1,766 EUR | +0,57% | |
|
Brederode |
14:09 | 103,200 EUR | +0,98% | |
|
Campine |
13:05 | 224,000 EUR | +1,36% | |
|
Care Property Invest |
14:07 | 12,880 EUR | 0,00% | |
|
Celyad Oncology |
10:55 | 0,310 EUR | 0,00% | |
|
Cenergy Holdings |
14:02 | 24,220 EUR | -1,30% | |
|
CFE |
13:40 | 11,400 EUR | 0,00% | |
|
CMB.Tech |
14:08 | 12,920 EUR | +4,19% | |
|
Cofinimmo |
14:01 | 84,200 EUR | +1,14% | |
|
Colruyt |
14:01 | 33,020 EUR | +0,30% | |
Compagnie de Saint Gobain S.A. |
14:05 | 75,060 EUR | -0,05% | |
|
Crescent |
13:39 | 6,160 EUR | -2,22% | |
|
Deceuninck |
14:06 | 2,050 EUR | -3,53% | |
|
DIeteren |
14:09 | 177,500 EUR | +1,89% | |
|
Econocom |
13:28 | 1,400 EUR | -1,41% | |
|
Ekopak NV |
14:07 | 4,450 EUR | -1,11% | |
|
Elia |
14:04 | 141,300 EUR | +1,29% | |
|
Engie |
14:02 | 27,690 EUR | -0,36% | |
|
Eurocommercial Properties |
13:50 | 27,500 EUR | -0,18% | |
|
Euronext N.V. |
14:02 | 144,100 EUR | 0,00% | |
|
EVS |
14:04 | 37,700 EUR | +1,21% | |
|
Exmar |
14:07 | 10,850 EUR | +0,46% | |
|
Fagron |
14:09 | 24,550 EUR | +1,87% | |
|
Floridienne |
11:30 | 52,000 EUR | -1,89% | |
|
Fluxys |
14:06 | 22,100 EUR | +1,38% | |
|
Fountain |
4/05 | 1,550 EUR | 0,00% | |
|
Galapagos |
14:09 | 24,360 EUR | +0,66% | |
|
GBL |
14:09 | 81,000 EUR | +0,50% | |
|
GIMV |
13:58 | 48,000 EUR | +0,84% | |
|
Home Invest Belgium |
14:01 | 19,080 EUR | +0,32% | |
|
Hybrid Software Group plc |
10:48 | 3,880 EUR | -2,51% | |
|
Hyloris |
13:16 | 5,100 EUR | -0,39% | |
|
IBA |
13:30 | 13,580 EUR | -1,59% | |
|
Iep Invest |
13:42 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,600 EUR | -1,75% | |
|
Immobel |
11:27 | 21,800 EUR | +0,93% | |
|
Inclusio SA/NV |
13:47 | 17,800 EUR | 0,00% | |
|
ING Groep |
14:05 | 24,235 EUR | +1,13% | |
|
Jensen |
13:32 | 69,000 EUR | +1,47% | |
|
KBC |
14:02 | 112,100 EUR | +0,95% | |
|
KBC Ancora |
14:02 | 77,100 EUR | +0,39% | |
|
Keyware |
13:25 | 0,970 EUR | +1,04% | |
|
Kinepolis |
14:06 | 30,250 EUR | -0,17% | |
|
Lotus Bakeries |
13:49 | 10.260,000 EUR | 0,00% | |
|
Melexis |
14:09 | 73,450 EUR | +1,94% | |
|
Miko |
11:30 | 60,000 EUR | 0,00% | |
|
Montea |
14:08 | 69,500 EUR | +0,43% | |
|
Mopoli |
30/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
12:26 | 760,000 EUR | +1,06% | |
|
Nationale Bank |
09:00 | 385,000 EUR | -1,28% | |
|
Nextensa |
09:54 | 46,910 EUR | -0,19% | |
|
Nyrstar |
12:01 | 0,080 EUR | -0,25% | |
|
Nyxoah |
13:54 | 2,655 EUR | +3,31% | |
|
Ontex |
14:03 | 2,835 EUR | -0,18% | |
|
Onward Medical NV |
14:00 | 2,545 EUR | -2,49% | |
|
Orange Belgium |
13:45 | 21,000 EUR | 0,00% | |
|
Oxurion |
13:57 | 0,004 EUR | 0,00% | |
|
Payton Planar |
11:33 | 7,800 EUR | +1,30% | |
|
Proximus |
14:02 | 6,545 EUR | +1,47% | |
|
Qrf |
11:17 | 11,600 EUR | -0,43% | |
|
Quest for Growth |
13:34 | 3,023 EUR | +0,77% | |
|
Recticel |
14:08 | 10,160 EUR | +0,99% | |
|
Retail Estates |
13:53 | 67,500 EUR | +1,05% | |
|
Roularta |
11:52 | 13,750 EUR | -0,36% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
14:07 | 25,700 EUR | -0,39% | |
|
Sipef |
14:03 | 102,200 EUR | +1,59% | |
|
Sofina |
14:02 | 220,600 EUR | +0,09% | |
|
Solvac |
12:09 | 73,500 EUR | -2,65% | |
|
Solvay |
14:03 | 28,340 EUR | +1,21% | |
|
Spadel |
11:30 | 330,000 EUR | +0,61% | |
|
Tessenderlo Group |
14:00 | 21,150 EUR | +0,24% | |
|
Texaf |
09:45 | 44,400 EUR | +0,45% | |
|
TINC |
14:07 | 12,100 EUR | +0,50% | |
|
Titan Cement |
14:04 | 45,820 EUR | +0,39% | |
|
TotalEnergies |
14:03 | 78,860 EUR | +0,27% | |
|
Tubize |
14:07 | 197,700 EUR | +0,82% | |
|
UCB |
14:08 | 231,200 EUR | +1,18% | |