Bel All
13:01
18.077,05 (+1,53%)
(+1,53%)
13:01
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:03 | 63,120 EUR | +2,43% | |
|
ABO Group |
09:16 | 4,500 EUR | +0,90% | |
|
Accentis |
09:00 | 0,028 EUR | +1,85% | |
|
Ackermans & van Haaren |
13:03 | 280,800 EUR | +4,00% | |
|
Aedifica |
13:02 | 72,850 EUR | +2,90% | |
|
Ageas |
13:02 | 66,150 EUR | +2,08% | |
|
Agfa Gevaert |
12:55 | 0,490 EUR | +2,30% | |
Ahold Delhaize |
13:05 | 41,490 EUR | -0,48% | |
|
Aperam |
13:07 | 39,140 EUR | +12,41% | |
|
argenx |
13:03 | 669,400 EUR | +3,21% | |
|
Ascencio |
12:44 | 50,100 EUR | +2,04% | |
|
Atenor |
12:17 | 1,725 EUR | +4,55% | |
|
Avantium |
12:56 | 6,890 EUR | +3,30% | |
|
Azelis Group NV |
13:02 | 9,085 EUR | +0,78% | |
|
Banimmo |
09:22 | 2,820 EUR | 0,00% | |
|
Banqup Group |
12:20 | 2,850 EUR | -4,36% | |
|
Barco |
13:04 | 9,690 EUR | +4,14% | |
|
Bekaert |
12:46 | 41,100 EUR | +5,93% | |
|
Belysse |
12:46 | 0,620 EUR | +5,80% | |
|
BioSenic |
13:07 | 0,002 EUR | -8,33% | |
|
Biotalys |
13:06 | 2,650 EUR | +17,00% | |
|
Bois Sauvage (Cie de) |
13:03 | 321,000 EUR | +1,58% | |
|
bpost |
12:55 | 1,940 EUR | +7,06% | |
|
Brederode |
12:57 | 104,200 EUR | +2,36% | |
|
Campine |
12:45 | 209,000 EUR | +2,96% | |
|
Care Property Invest |
12:45 | 12,940 EUR | +3,19% | |
|
Celyad Oncology |
11:48 | 0,327 EUR | -0,30% | |
|
Cenergy Holdings |
12:56 | 19,980 EUR | +4,66% | |
|
CFE |
10:32 | 10,850 EUR | +1,88% | |
|
CMB.Tech |
13:02 | 11,000 EUR | -0,54% | |
|
Cofinimmo |
12:32 | 85,400 EUR | +2,77% | |
|
Colruyt |
13:01 | 34,100 EUR | -0,47% | |
Compagnie de Saint Gobain S.A. |
13:05 | 77,000 EUR | +8,60% | |
|
Crescent |
10:45 | 5,350 EUR | +2,49% | |
|
Deceuninck |
13:01 | 2,110 EUR | +4,46% | |
|
DIeteren |
13:03 | 169,600 EUR | +6,40% | |
|
Econocom |
12:08 | 1,430 EUR | +2,88% | |
|
Ekopak NV |
11:25 | 4,730 EUR | +3,84% | |
|
Elia |
13:02 | 134,700 EUR | +0,37% | |
|
Engie |
13:03 | 29,120 EUR | +0,31% | |
|
Eurocommercial Properties |
12:40 | 27,400 EUR | +3,01% | |
|
Euronext N.V. |
13:05 | 142,200 EUR | -1,11% | |
|
EVS |
12:57 | 35,100 EUR | +4,15% | |
|
Exmar |
12:21 | 10,150 EUR | -0,49% | |
|
Fagron |
12:49 | 22,400 EUR | +1,82% | |
|
Floridienne |
11:30 | 57,200 EUR | +0,18% | |
|
Fluxys |
12:43 | 21,600 EUR | +3,35% | |
|
Fountain |
7/04 | 1,500 EUR | +1,35% | |
|
Galapagos |
12:58 | 25,420 EUR | +3,17% | |
|
GBL |
13:01 | 82,500 EUR | +4,10% | |
|
GIMV |
12:46 | 46,650 EUR | +2,30% | |
|
Home Invest Belgium |
12:59 | 19,140 EUR | +1,81% | |
|
Hybrid Software Group plc |
09:02 | 3,980 EUR | +1,53% | |
|
Hyloris |
12:46 | 4,900 EUR | +4,26% | |
|
IBA |
12:54 | 12,920 EUR | +5,04% | |
|
Iep Invest |
12:01 | 5,200 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | +1,20% | |
|
Immobel |
12:54 | 21,800 EUR | +4,31% | |
|
Inclusio SA/NV |
09:27 | 17,750 EUR | +1,43% | |
|
ING Groep |
13:04 | 24,435 EUR | +6,47% | |
|
Jensen |
13:05 | 67,400 EUR | +3,69% | |
|
KBC |
13:03 | 114,600 EUR | +5,43% | |
|
KBC Ancora |
13:03 | 76,400 EUR | +5,52% | |
|
Keyware |
7/04 | 0,850 EUR | -1,16% | |
|
Kinepolis |
12:45 | 27,900 EUR | +2,95% | |
|
Lotus Bakeries |
12:29 | 9.990,000 EUR | +2,67% | |
|
Melexis |
13:05 | 56,850 EUR | +6,26% | |
|
Miko |
11:30 | 62,000 EUR | +3,33% | |
|
Montea |
13:05 | 68,900 EUR | +4,08% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 740,000 EUR | +1,93% | |
|
Nationale Bank |
09:49 | 401,000 EUR | +0,75% | |
|
Nextensa |
11:34 | 46,030 EUR | -0,28% | |
|
Nyrstar |
12:27 | 0,094 EUR | +0,21% | |
|
Nyxoah |
13:01 | 2,805 EUR | -1,23% | |
|
Ontex |
13:05 | 3,180 EUR | +3,25% | |
|
Onward Medical NV |
13:00 | 3,200 EUR | +3,90% | |
|
Orange Belgium |
09:00 | 20,700 EUR | +0,98% | |
|
Oxurion |
12:48 | 0,004 EUR | -4,35% | |
|
Payton Planar |
11:50 | 7,350 EUR | +0,68% | |
|
Proximus |
13:03 | 7,030 EUR | +0,07% | |
|
Qrf |
12:06 | 11,150 EUR | +0,45% | |
|
Quest for Growth |
12:41 | 2,946 EUR | +5,57% | |
|
Recticel |
13:01 | 9,900 EUR | +3,99% | |
|
Retail Estates |
12:40 | 69,400 EUR | +2,36% | |
|
Roularta |
7/04 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
12:15 | 0,514 EUR | +2,80% | |
|
Shurgard |
13:05 | 27,100 EUR | +5,04% | |
|
Sipef |
13:03 | 98,600 EUR | +0,31% | |
|
Sofina |
13:03 | 227,600 EUR | +4,50% | |
|
Solvac |
12:53 | 71,000 EUR | +2,90% | |
|
Solvay |
13:05 | 26,880 EUR | +0,67% | |
|
Spadel |
11:30 | 298,000 EUR | +4,93% | |
|
Tessenderlo Group |
12:52 | 20,800 EUR | +2,46% | |
|
Texaf |
12:20 | 40,800 EUR | +4,08% | |
|
TINC |
13:06 | 11,840 EUR | +0,68% | |
|
Titan Cement |
12:22 | 48,900 EUR | +6,49% | |
|
TotalEnergies |
13:04 | 75,560 EUR | -4,67% | |
|
Tubize |
13:03 | 222,600 EUR | +4,02% | |
|
UCB |
13:03 | 268,600 EUR | +1,97% | |