Bel All
25/03/2026
17.270,81 (+1,27%)
(+1,27%)
25/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
25/03 | 59,760 EUR | +1,32% | |
|
ABO Group |
25/03 | 4,500 EUR | -2,17% | |
|
Accentis |
25/03 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
25/03 | 265,800 EUR | +1,37% | |
|
Aedifica |
25/03 | 69,150 EUR | -0,86% | |
|
Ageas |
25/03 | 61,750 EUR | +2,83% | |
|
Agfa Gevaert |
24/03 | 0,463 EUR | -0,43% | |
Ahold Delhaize |
25/03 | 40,230 EUR | -0,74% | |
|
Aperam |
25/03 | 35,660 EUR | +1,77% | |
|
argenx |
25/03 | 601,200 EUR | +3,09% | |
|
Ascencio |
25/03 | 50,400 EUR | +1,31% | |
|
Atenor |
25/03 | 1,930 EUR | -3,98% | |
|
Avantium |
25/03 | 6,753 EUR | +0,19% | |
|
Azelis Group NV |
25/03 | 8,050 EUR | +1,32% | |
|
Banimmo |
25/03 | 2,860 EUR | +1,42% | |
|
Banqup Group |
25/03 | 3,250 EUR | +0,31% | |
|
Barco |
25/03 | 9,765 EUR | +2,20% | |
|
Bekaert |
25/03 | 40,500 EUR | +2,02% | |
|
Belysse |
25/03 | 0,590 EUR | 0,00% | |
|
BioSenic |
24/03 | 0,002 EUR | +4,55% | |
|
Biotalys |
25/03 | 1,820 EUR | +8,33% | |
|
Bois Sauvage (Cie de) |
25/03 | 314,000 EUR | 0,00% | |
|
bpost |
25/03 | 1,874 EUR | +3,19% | |
|
Brederode |
24/03 | 101,000 EUR | -0,39% | |
|
Campine |
25/03 | 178,000 EUR | -1,93% | |
|
Care Property Invest |
25/03 | 12,140 EUR | +1,17% | |
|
Celyad Oncology |
25/03 | 0,320 EUR | 0,00% | |
|
Cenergy Holdings |
25/03 | 18,860 EUR | +3,06% | |
|
CFE |
25/03 | 10,500 EUR | -0,47% | |
|
CMB.Tech |
25/03 | 11,020 EUR | +0,36% | |
|
Cofinimmo |
25/03 | 81,100 EUR | -0,18% | |
|
Colruyt |
25/03 | 34,500 EUR | +1,17% | |
Compagnie de Saint Gobain S.A. |
25/03 | 71,700 EUR | +1,82% | |
|
Crescent |
25/03 | 7,139 EUR | +1,99% | |
|
Deceuninck |
25/03 | 2,035 EUR | +1,24% | |
|
DIeteren |
25/03 | 160,300 EUR | +1,78% | |
|
Econocom |
25/03 | 1,422 EUR | +0,14% | |
|
Ekopak NV |
25/03 | 4,400 EUR | +4,02% | |
|
Elia |
25/03 | 130,300 EUR | +2,20% | |
|
Engie |
25/03 | 27,130 EUR | +1,61% | |
|
Eurocommercial Properties |
25/03 | 25,700 EUR | 0,00% | |
|
Euronext N.V. |
25/03 | 134,800 EUR | -0,22% | |
|
EVS |
25/03 | 32,750 EUR | +0,77% | |
|
Exmar |
25/03 | 10,600 EUR | -5,36% | |
|
Fagron |
25/03 | 21,500 EUR | 0,00% | |
|
Floridienne |
25/03 | 58,500 EUR | -0,02% | |
|
Fluxys |
25/03 | 20,700 EUR | -0,48% | |
|
Fountain |
24/03 | 1,470 EUR | 0,00% | |
|
Galapagos |
25/03 | 26,580 EUR | +0,45% | |
|
GBL |
25/03 | 76,900 EUR | +1,92% | |
|
GIMV |
25/03 | 44,950 EUR | +2,74% | |
|
Home Invest Belgium |
24/03 | 18,380 EUR | -0,33% | |
|
Hybrid Software Group plc |
25/03 | 3,820 EUR | 0,00% | |
|
Hyloris |
25/03 | 5,500 EUR | +5,77% | |
|
IBA |
25/03 | 13,440 EUR | -0,30% | |
|
Iep Invest |
24/03 | 5,100 EUR | -7,27% | |
|
Immo Moury |
25/03 | 34,400 EUR | -0,58% | |
|
Immobel |
25/03 | 20,500 EUR | +0,49% | |
|
Inclusio SA/NV |
24/03 | 17,200 EUR | -0,29% | |
|
ING Groep |
25/03 | 22,315 EUR | +2,48% | |
|
Jensen |
25/03 | 65,200 EUR | +1,24% | |
|
KBC |
25/03 | 105,450 EUR | +2,43% | |
|
KBC Ancora |
25/03 | 71,000 EUR | +2,45% | |
|
Keyware |
25/03 | 0,785 EUR | +3,97% | |
|
Kinepolis |
25/03 | 25,950 EUR | +3,18% | |
|
Lotus Bakeries |
25/03 | 9.820,000 EUR | +0,92% | |
|
Melexis |
25/03 | 53,400 EUR | +4,91% | |
|
Miko |
25/03 | 62,200 EUR | +1,63% | |
|
Montea |
25/03 | 65,400 EUR | +0,93% | |
|
Mopoli |
24/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
25/03 | 734,000 EUR | +1,10% | |
|
Nationale Bank |
25/03 | 397,000 EUR | -0,75% | |
|
Nextensa |
25/03 | 43,400 EUR | 0,00% | |
|
Nyrstar |
25/03 | 0,090 EUR | +1,12% | |
|
Nyxoah |
25/03 | 2,680 EUR | -2,90% | |
|
Ontex |
25/03 | 4,060 EUR | -0,12% | |
|
Onward Medical NV |
25/03 | 3,470 EUR | -0,29% | |
|
Orange Belgium |
25/03 | 20,300 EUR | +0,50% | |
|
Oxurion |
25/03 | 0,006 EUR | +12,00% | |
|
Payton Planar |
25/03 | 6,750 EUR | 0,00% | |
|
Proximus |
25/03 | 6,970 EUR | -0,43% | |
|
Qrf |
25/03 | 10,600 EUR | -3,20% | |
|
Quest for Growth |
25/03 | 3,090 EUR | +3,00% | |
|
Recticel |
25/03 | 9,210 EUR | +0,99% | |
|
Retail Estates |
25/03 | 64,800 EUR | 0,00% | |
|
Roularta |
25/03 | 12,800 EUR | 0,00% | |
|
Sequana Medical |
25/03 | 0,500 EUR | -1,57% | |
|
Shurgard |
25/03 | 25,000 EUR | 0,00% | |
|
Sipef |
25/03 | 93,200 EUR | -0,21% | |
|
Sofina |
25/03 | 223,200 EUR | +4,10% | |
|
Solvac |
25/03 | 65,000 EUR | +0,93% | |
|
Solvay |
25/03 | 26,120 EUR | +3,73% | |
|
Spadel |
25/03 | 276,000 EUR | 0,00% | |
|
Tessenderlo Group |
25/03 | 24,700 EUR | +1,86% | |
|
Texaf |
25/03 | 40,000 EUR | +1,01% | |
|
TINC |
25/03 | 11,220 EUR | +0,72% | |
|
Titan Cement |
25/03 | 46,000 EUR | +0,88% | |
|
TotalEnergies |
25/03 | 76,870 EUR | -0,44% | |
|
Tubize |
25/03 | 212,500 EUR | +1,67% | |
|
UCB |
25/03 | 253,900 EUR | +2,63% | |