Bel All
13/05/2026
18.260,25 (+0,24%)
(+0,24%)
13/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13/05 | 68,540 EUR | +0,79% | |
|
ABO Group |
13/05 | 4,400 EUR | 0,00% | |
|
Accentis |
12/05 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
13/05 | 284,600 EUR | -0,63% | |
|
Aedifica |
13/05 | 70,750 EUR | -0,77% | |
|
Ageas |
13/05 | 67,600 EUR | +0,60% | |
|
Agfa Gevaert |
13/05 | 0,469 EUR | +1,19% | |
Ahold Delhaize |
13/05 | 36,500 EUR | -0,60% | |
|
Aperam |
12/05 | 45,860 EUR | -4,78% | |
|
argenx |
13/05 | 687,200 EUR | -1,58% | |
|
Ascencio |
13/05 | 49,600 EUR | -0,70% | |
|
Atenor |
13/05 | 1,700 EUR | +1,19% | |
|
Avantium |
13/05 | 7,980 EUR | +2,70% | |
|
Azelis Group NV |
13/05 | 10,580 EUR | 0,00% | |
|
Banimmo |
12/05 | 2,800 EUR | -0,71% | |
|
Banqup Group |
13/05 | 2,520 EUR | -3,08% | |
|
Barco |
13/05 | 9,000 EUR | +2,16% | |
|
Bekaert |
13/05 | 43,300 EUR | +6,13% | |
|
Belysse |
13/05 | 0,586 EUR | 0,00% | |
|
BioSenic |
13/05 | 0,002 EUR | 0,00% | |
|
Biotalys |
13/05 | 2,765 EUR | -0,54% | |
|
Bois Sauvage (Cie de) |
12/05 | 310,000 EUR | -0,96% | |
|
bpost |
13/05 | 1,642 EUR | -4,42% | |
|
Brederode |
13/05 | 101,200 EUR | +1,00% | |
|
Campine |
13/05 | 222,000 EUR | +1,83% | |
|
Care Property Invest |
13/05 | 12,820 EUR | -3,03% | |
|
Celyad Oncology |
13/05 | 0,291 EUR | -1,69% | |
|
Cenergy Holdings |
12/05 | 25,140 EUR | -3,31% | |
|
CFE |
13/05 | 11,600 EUR | -1,28% | |
|
CMB.Tech |
13/05 | 12,860 EUR | +0,63% | |
|
Cofinimmo |
13/05 | 83,050 EUR | -0,78% | |
|
Colruyt |
13/05 | 31,960 EUR | +0,63% | |
Compagnie de Saint Gobain S.A. |
13/05 | 75,940 EUR | -0,16% | |
|
Crescent |
13/05 | 6,200 EUR | -3,12% | |
|
Deceuninck |
13/05 | 2,050 EUR | +0,49% | |
|
DIeteren |
13/05 | 172,400 EUR | -0,29% | |
|
Econocom |
13/05 | 1,470 EUR | -0,34% | |
|
Ekopak NV |
13/05 | 4,480 EUR | -0,44% | |
|
Elia |
13/05 | 134,300 EUR | -0,37% | |
|
Engie |
13/05 | 27,400 EUR | +0,88% | |
|
Eurocommercial Properties |
13/05 | 27,300 EUR | -0,55% | |
|
Euronext N.V. |
13/05 | 139,000 EUR | -1,70% | |
|
EVS |
13/05 | 37,450 EUR | +4,17% | |
|
Exmar |
13/05 | 10,900 EUR | 0,00% | |
|
Fagron |
13/05 | 23,800 EUR | -0,21% | |
|
Floridienne |
13/05 | 53,000 EUR | +0,95% | |
|
Fluxys |
13/05 | 22,200 EUR | -0,89% | |
|
Fountain |
12/05 | 1,590 EUR | 0,00% | |
|
GBL |
13/05 | 82,300 EUR | +0,98% | |
|
GIMV |
13/05 | 48,000 EUR | +1,16% | |
|
Home Invest Belgium |
13/05 | 18,560 EUR | +1,64% | |
|
Hybrid Software Group plc |
13/05 | 4,020 EUR | 0,00% | |
|
Hyloris |
13/05 | 5,340 EUR | -0,37% | |
|
IBA |
13/05 | 14,720 EUR | -0,14% | |
|
Iep Invest |
13/05 | 5,050 EUR | 0,00% | |
|
Immo Moury |
13/05 | 33,800 EUR | 0,00% | |
|
Immobel |
13/05 | 21,400 EUR | -0,47% | |
|
Inclusio SA/NV |
13/05 | 17,800 EUR | +0,85% | |
|
ING Groep |
13/05 | 25,425 EUR | +1,07% | |
|
Jensen |
13/05 | 66,600 EUR | -3,20% | |
|
KBC |
13/05 | 112,600 EUR | +0,81% | |
|
KBC Ancora |
13/05 | 78,500 EUR | +1,16% | |
|
Keyware |
12/05 | 0,970 EUR | 0,00% | |
|
Kinepolis |
13/05 | 29,550 EUR | 0,00% | |
|
Lakefront Biotherapeutics |
13/05 | 24,080 EUR | +3,08% | |
|
Lotus Bakeries |
13/05 | 10.500,000 EUR | +0,77% | |
|
Melexis |
13/05 | 79,800 EUR | +4,52% | |
|
Miko |
13/05 | 60,500 EUR | +0,83% | |
|
Montea |
13/05 | 69,900 EUR | +0,43% | |
|
Mopoli |
13/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
13/05 | 780,000 EUR | 0,00% | |
|
Nationale Bank |
13/05 | 363,000 EUR | 0,00% | |
|
Nextensa |
13/05 | 46,630 EUR | +1,37% | |
|
Nyrstar |
13/05 | 0,080 EUR | +5,29% | |
|
Nyxoah |
12/05 | 2,685 EUR | -4,79% | |
|
Ontex |
13/05 | 2,725 EUR | -0,73% | |
|
Onward Medical NV |
13/05 | 2,805 EUR | +0,72% | |
|
Orange Belgium |
13/05 | 21,000 EUR | -0,47% | |
|
Oxurion |
13/05 | 0,004 EUR | +5,00% | |
|
Payton Planar |
13/05 | 8,050 EUR | -1,23% | |
|
Proximus |
13/05 | 6,520 EUR | +1,64% | |
|
Qrf |
13/05 | 11,650 EUR | -0,43% | |
|
Quest for Growth |
13/05 | 3,040 EUR | +0,30% | |
|
Recticel |
13/05 | 10,320 EUR | +1,78% | |
|
Retail Estates |
13/05 | 67,200 EUR | -0,59% | |
|
Roularta |
13/05 | 13,650 EUR | +4,60% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
13/05 | 25,250 EUR | -0,98% | |
|
Sipef |
13/05 | 100,000 EUR | +0,40% | |
|
Sofina |
13/05 | 212,200 EUR | -0,56% | |
|
Solvac |
12/05 | 71,000 EUR | -1,39% | |
|
Solvay |
13/05 | 27,140 EUR | +1,50% | |
|
Spadel |
13/05 | 338,000 EUR | -1,74% | |
|
Tessenderlo Group |
13/05 | 21,700 EUR | +1,88% | |
|
Texaf |
13/05 | 44,000 EUR | 0,00% | |
|
TINC |
13/05 | 12,000 EUR | +0,33% | |
|
Titan Cement |
13/05 | 48,220 EUR | 0,00% | |
|
TotalEnergies |
13/05 | 77,810 EUR | -0,63% | |
|
Tubize |
13/05 | 201,800 EUR | -1,37% | |
|
UCB |
13/05 | 239,100 EUR | -0,91% | |