Bel All
17/04/2024
13.600,52 (+0,46%)
(+0,46%)
17/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/04 | 53,860 EUR | 0,00% | |
|
ABO Group |
17/04 | 5,500 EUR | +0,92% | |
|
Accentis |
17/04 | 0,030 EUR | +1,72% | |
|
Ackermans & van Haaren |
17/04 | 156,300 EUR | +0,19% | |
|
Aedifica |
17/04 | 57,350 EUR | -0,69% | |
|
Ageas |
17/04 | 42,780 EUR | -0,51% | |
|
Agfa Gevaert |
17/04 | 1,190 EUR | +0,68% | |
Ahold Delhaize |
17/04 | 26,960 EUR | +0,63% | |
|
Aperam |
17/04 | 27,280 EUR | +0,59% | |
|
argenx |
17/04 | 340,000 EUR | -2,69% | |
|
Ascencio |
17/04 | 47,600 EUR | +1,82% | |
|
Atenor |
17/04 | 6,050 EUR | 0,00% | |
|
Avantium |
17/04 | 2,580 EUR | +0,78% | |
|
Azelis Group NV |
17/04 | 23,500 EUR | +14,30% | |
|
Banimmo |
17/04 | 3,380 EUR | +0,60% | |
|
Barco |
17/04 | 14,850 EUR | -0,67% | |
|
Bekaert |
17/04 | 46,260 EUR | -1,32% | |
|
Belreca |
13/03 | 7,500 EUR | 0,00% | |
|
Beluga |
27/02 | 2,000 EUR | -13,04% | |
|
Belysse |
17/04 | 0,840 EUR | +1,82% | |
|
Biocartis |
22/09 | 0,290 EUR | +1,05% | |
|
BioSenic |
17/04 | 0,020 EUR | -5,61% | |
|
Biotalys |
17/04 | 3,140 EUR | +6,80% | |
|
Bois Sauvage (Cie de) |
17/04 | 245,000 EUR | -0,41% | |
|
bpost |
17/04 | 3,565 EUR | +2,30% | |
|
Brederode |
17/04 | 109,000 EUR | 0,00% | |
|
Campine |
17/04 | 70,500 EUR | +0,71% | |
|
Care Property Invest |
17/04 | 13,000 EUR | +0,78% | |
|
Celyad Oncology |
17/04 | 0,335 EUR | -1,47% | |
|
Cenergy Holdings |
17/04 | 6,990 EUR | +3,10% | |
|
CFE |
17/04 | 7,340 EUR | +0,27% | |
|
Cofinimmo |
17/04 | 62,050 EUR | +0,40% | |
|
Colruyt |
17/04 | 40,700 EUR | +0,99% | |
Compagnie de Saint Gobain S.A. |
17/04 | 71,080 EUR | +0,54% | |
|
Crescent |
17/04 | 0,014 EUR | +4,55% | |
|
Cumulex N.V. |
17/04 | 1,050 EUR | +6,06% | |
|
Deceuninck |
17/04 | 2,550 EUR | +1,59% | |
|
DIeteren |
17/04 | 203,000 EUR | -0,29% | |
|
DMS Imaging |
17/04 | 0,021 EUR | +12,63% | |
|
Econocom |
17/04 | 2,160 EUR | 0,00% | |
|
Ekopak NV |
17/04 | 18,450 EUR | -1,86% | |
|
Elia |
17/04 | 91,650 EUR | -0,70% | |
|
Engie |
17/04 | 15,730 EUR | +0,13% | |
|
Eurocommercial Properties |
17/04 | 20,650 EUR | -2,13% | |
|
Euronav NV |
17/04 | 15,480 EUR | +1,51% | |
|
Euronext N.V. |
17/04 | 85,750 EUR | +0,29% | |
|
EVS |
17/04 | 32,800 EUR | +0,92% | |
|
Exmar |
17/04 | 7,590 EUR | +1,74% | |
|
Fagron |
17/04 | 17,900 EUR | +0,56% | |
|
Floridienne |
17/04 | 680,000 EUR | +4,62% | |
|
Fluxys |
17/04 | 20,400 EUR | +1,49% | |
|
Fountain |
17/04 | 1,250 EUR | 0,00% | |
|
Galapagos |
17/04 | 27,380 EUR | -1,16% | |
|
GBL |
17/04 | 68,750 EUR | +0,15% | |
|
GIMV |
17/04 | 44,400 EUR | +0,91% | |
|
Greenyard |
17/04 | 5,140 EUR | +0,78% | |
|
Home Invest Belgium |
17/04 | 15,660 EUR | -2,73% | |
|
Hybrid Software Group plc |
17/04 | 3,380 EUR | +1,20% | |
|
Hyloris |
17/04 | 11,950 EUR | -0,42% | |
|
IBA |
17/04 | 13,080 EUR | -0,15% | |
|
Iep Invest |
17/04 | 5,650 EUR | 0,00% | |
|
Immo Moury |
17/04 | 28,000 EUR | -0,71% | |
|
Immobel |
17/04 | 26,600 EUR | -0,19% | |
|
Inclusio SA/NV |
17/04 | 13,400 EUR | -1,11% | |
|
ING Groep |
17/04 | 14,926 EUR | +1,51% | |
|
Intervest Offices |
17/04 | 20,900 EUR | +0,72% | |
|
Jensen |
17/04 | 37,500 EUR | +2,18% | |
|
KBC |
17/04 | 68,640 EUR | +1,54% | |
|
KBC Ancora |
17/04 | 44,900 EUR | +1,35% | |
|
Keyware |
17/04 | 0,870 EUR | 0,00% | |
|
Kinepolis |
17/04 | 40,200 EUR | +0,50% | |
|
Lotus Bakeries |
17/04 | 8.870,000 EUR | +0,34% | |
|
Melexis |
17/04 | 72,800 EUR | -0,41% | |
|
Miko |
17/04 | 56,000 EUR | +3,70% | |
|
Mithra |
17/04 | 0,221 EUR | -4,55% | |
|
Montea |
17/04 | 78,500 EUR | -3,21% | |
|
Mopoli |
17/04 | 290,000 EUR | +7,41% | |
|
Moury Construct |
17/04 | 555,000 EUR | +6,73% | |
|
Nationale Bank |
17/04 | 481,000 EUR | +1,26% | |
|
Nextensa |
17/04 | 45,750 EUR | -0,44% | |
|
Nyrstar |
17/04 | 0,073 EUR | -2,13% | |
|
Nyxoah |
17/04 | 8,820 EUR | -2,00% | |
|
Ontex |
17/04 | 8,970 EUR | -0,66% | |
|
Onward Medical NV |
17/04 | 5,300 EUR | 0,00% | |
|
Orange Belgium |
17/04 | 14,060 EUR | -0,14% | |
|
Oxurion |
17/04 | 0,000 EUR | 0,00% | |
|
Payton Planar |
12/04 | 8,450 EUR | -0,59% | |
|
Picanol |
3/03 | 66,000 EUR | -6,25% | |
|
Proximus |
17/04 | 7,240 EUR | +1,26% | |
|
Qrf |
17/04 | 10,550 EUR | +0,48% | |
|
Quest for Growth |
17/04 | 4,600 EUR | +0,44% | |
|
Recticel |
17/04 | 12,100 EUR | -0,49% | |
|
Retail Estates |
17/04 | 64,600 EUR | -1,67% | |
|
Rosier |
9/05 | 19,800 EUR | +5,88% | |
|
Roularta |
17/04 | 10,450 EUR | +0,97% | |
|
Sequana Medical |
17/04 | 1,425 EUR | +0,71% | |
|
Shurgard |
17/04 | 38,450 EUR | -0,52% | |
|
Sipef |
17/04 | 55,800 EUR | +0,72% | |
|
Smartphoto |
17/04 | 26,500 EUR | +1,53% | |
|
Sofina |
17/04 | 211,200 EUR | 0,00% | |