Bel All
10:49
16.671,04 (+0,06%)
(+0,06%)
10:49
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:51 | 59,200 EUR | -0,20% | |
|
ABO Group |
10:02 | 5,450 EUR | 0,00% | |
|
Accentis |
09:55 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
10:50 | 239,400 EUR | -0,25% | |
|
Aedifica |
10:49 | 73,950 EUR | -0,07% | |
|
Ageas |
10:51 | 59,000 EUR | 0,00% | |
|
Agfa Gevaert |
10:34 | 0,500 EUR | +0,30% | |
Ahold Delhaize |
10:51 | 33,010 EUR | +0,24% | |
|
Aperam |
10:50 | 36,160 EUR | -0,88% | |
|
argenx |
10:49 | 703,200 EUR | +0,60% | |
|
Ascencio |
10:49 | 54,900 EUR | +0,18% | |
|
Atenor |
09:39 | 2,870 EUR | -0,35% | |
|
Avantium |
10:51 | 6,590 EUR | -7,96% | |
|
Azelis Group NV |
10:46 | 8,335 EUR | -0,95% | |
|
Banimmo |
09:00 | 2,860 EUR | -0,69% | |
|
Banqup Group |
10:22 | 3,390 EUR | +1,80% | |
|
Barco |
10:46 | 11,820 EUR | -0,67% | |
|
Bekaert |
10:51 | 40,100 EUR | -1,23% | |
|
Belysse |
22/01 | 0,800 EUR | +2,56% | |
|
BioSenic |
10:50 | 0,002 EUR | -4,00% | |
|
Biotalys |
10:47 | 3,170 EUR | -6,76% | |
|
Bois Sauvage (Cie de) |
10:38 | 303,000 EUR | 0,00% | |
|
bpost |
10:51 | 2,125 EUR | -1,16% | |
|
Brederode |
10:50 | 105,000 EUR | -0,38% | |
|
Campine |
10:51 | 218,000 EUR | -5,63% | |
|
Care Property Invest |
10:36 | 12,040 EUR | -0,17% | |
|
Celyad Oncology |
10:21 | 0,174 EUR | +1,46% | |
|
Cenergy Holdings |
10:42 | 17,980 EUR | -1,21% | |
|
CFE |
10:51 | 9,060 EUR | -0,22% | |
|
CMB.Tech |
10:40 | 9,670 EUR | -0,62% | |
|
Cofinimmo |
10:50 | 87,350 EUR | -0,11% | |
|
Colruyt |
10:51 | 31,480 EUR | -0,44% | |
Compagnie de Saint Gobain S.A. |
10:46 | 83,720 EUR | -1,25% | |
|
Crescent |
10:46 | 10,250 EUR | +0,49% | |
|
Deceuninck |
10:44 | 2,375 EUR | 0,00% | |
|
DIeteren |
10:50 | 192,000 EUR | +3,00% | |
|
Econocom |
09:30 | 1,730 EUR | -0,23% | |
|
Ekopak NV |
10:13 | 5,100 EUR | +0,39% | |
|
Elia |
10:47 | 114,100 EUR | +1,24% | |
|
Engie |
10:51 | 23,980 EUR | +0,33% | |
|
Eurocommercial Properties |
10:50 | 25,100 EUR | 0,00% | |
|
Euronext N.V. |
10:49 | 120,800 EUR | -0,66% | |
|
EVS |
10:47 | 36,250 EUR | +0,14% | |
|
Exmar |
22/01 | 9,900 EUR | +0,20% | |
|
Fagron |
10:49 | 22,750 EUR | -0,87% | |
|
Floridienne |
22/01 | 615,000 EUR | +0,82% | |
|
Fluxys |
10:30 | 18,900 EUR | -0,26% | |
|
Fountain |
22/01 | 1,480 EUR | +2,07% | |
|
Galapagos |
10:50 | 29,300 EUR | +0,07% | |
|
GBL |
10:49 | 79,950 EUR | -0,50% | |
|
GIMV |
10:44 | 44,950 EUR | -0,33% | |
|
Home Invest Belgium |
10:50 | 18,460 EUR | -0,65% | |
|
Hybrid Software Group plc |
10:11 | 3,920 EUR | 0,00% | |
|
Hyloris |
09:22 | 7,340 EUR | -1,87% | |
|
IBA |
10:50 | 15,700 EUR | +1,03% | |
|
Iep Invest |
09:00 | 5,400 EUR | 0,00% | |
|
Immo Moury |
22/01 | 32,800 EUR | +1,23% | |
|
Immobel |
10:45 | 24,000 EUR | +0,42% | |
|
Inclusio SA/NV |
09:00 | 17,750 EUR | -0,28% | |
|
ING Groep |
10:51 | 24,295 EUR | -0,92% | |
|
Jensen |
10:40 | 62,800 EUR | +0,64% | |
|
KBC |
10:50 | 117,550 EUR | +0,56% | |
|
KBC Ancora |
10:43 | 77,400 EUR | -0,39% | |
|
Keyware |
22/01 | 0,820 EUR | +5,13% | |
|
Kinepolis |
10:46 | 27,000 EUR | -0,55% | |
|
Lotus Bakeries |
10:47 | 9.230,000 EUR | -1,39% | |
|
Melexis |
10:51 | 63,650 EUR | -1,85% | |
|
Miko |
22/01 | 58,000 EUR | 0,00% | |
|
Montea |
10:49 | 71,200 EUR | -1,11% | |
|
Mopoli |
22/01 | 270,000 EUR | 0,00% | |
|
Moury Construct |
22/01 | 586,000 EUR | +1,03% | |
|
Nationale Bank |
10:28 | 413,000 EUR | 0,00% | |
|
Nextensa |
10:15 | 43,500 EUR | -0,91% | |
|
Nyrstar |
10:51 | 0,075 EUR | +11,94% | |
|
Nyxoah |
10:51 | 4,330 EUR | +2,49% | |
|
Ontex |
10:37 | 5,050 EUR | +0,20% | |
|
Onward Medical NV |
10:49 | 4,635 EUR | -0,43% | |
|
Orange Belgium |
10:50 | 19,250 EUR | 0,00% | |
|
Oxurion |
10:22 | 0,007 EUR | -5,71% | |
|
Payton Planar |
22/01 | 6,700 EUR | +3,88% | |
|
Proximus |
10:47 | 7,380 EUR | +0,61% | |
|
Qrf |
10:15 | 10,950 EUR | 0,00% | |
|
Quest for Growth |
09:49 | 4,053 EUR | -1,61% | |
|
Recticel |
10:50 | 10,100 EUR | -0,39% | |
|
Retail Estates |
10:27 | 63,700 EUR | -0,62% | |
|
Roularta |
10:23 | 12,600 EUR | +0,80% | |
|
Sequana Medical |
10:48 | 0,582 EUR | +2,28% | |
|
Shurgard |
10:46 | 31,250 EUR | -0,32% | |
|
Sipef |
10:16 | 85,400 EUR | 0,00% | |
|
Sofina |
10:51 | 243,400 EUR | -0,90% | |
|
Solvac |
10:14 | 84,000 EUR | +1,20% | |
|
Solvay |
10:50 | 26,220 EUR | +1,79% | |
|
Spadel |
22/01 | 266,000 EUR | +1,53% | |
|
Tessenderlo Group |
10:48 | 26,800 EUR | -0,19% | |
|
Texaf |
09:57 | 36,000 EUR | -1,64% | |
|
TINC |
10:29 | 10,620 EUR | 0,00% | |
|
Titan Cement |
10:42 | 55,000 EUR | -0,72% | |
|
TotalEnergies |
10:51 | 57,730 EUR | +0,86% | |
|
Tubize |
10:51 | 221,500 EUR | -0,23% | |
|
UCB |
10:48 | 259,800 EUR | +0,35% | |