Bel All
7/08/2026
18.882,30 (-0,22%)
(-0,22%)
7/08/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
7/08 | 72,860 EUR | -0,79% | |
|
ABO Group |
7/08 | 3,860 EUR | -1,03% | |
|
Accentis |
7/08 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
7/08 | 264,800 EUR | -1,19% | |
|
Aedifica |
7/08 | 69,250 EUR | -0,07% | |
|
Ageas |
7/08 | 74,450 EUR | +0,34% | |
|
Agfa Gevaert |
7/08 | 0,385 EUR | +1,32% | |
Ahold Delhaize |
7/08 | 33,330 EUR | -1,88% | |
|
Aperam |
7/08 | 46,080 EUR | -0,56% | |
|
argenx |
7/08 | 763,200 EUR | +1,25% | |
|
Ascencio |
7/08 | 52,400 EUR | -0,57% | |
|
Atenor |
7/08 | 1,350 EUR | -2,17% | |
|
Avantium |
7/08 | 7,040 EUR | +0,72% | |
|
Azelis Group NV |
7/08 | 11,900 EUR | +2,59% | |
|
Banimmo |
7/08 | 2,980 EUR | 0,00% | |
|
Banqup Group |
7/08 | 2,190 EUR | +2,82% | |
|
Barco |
7/08 | 8,075 EUR | +0,44% | |
|
Bekaert |
7/08 | 38,350 EUR | 0,00% | |
|
Belysse |
7/08 | 0,490 EUR | +2,51% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
7/08 | 2,630 EUR | -1,87% | |
|
Bois Sauvage (Cie de) |
7/08 | 303,000 EUR | 0,00% | |
|
bpost |
7/08 | 1,362 EUR | -10,63% | |
|
Brederode |
7/08 | 103,000 EUR | +0,39% | |
|
Campine |
7/08 | 206,000 EUR | -0,48% | |
|
Care Property Invest |
7/08 | 12,600 EUR | +0,32% | |
|
Celyad Oncology |
7/08 | 0,270 EUR | +8,87% | |
|
Cenergy Holdings |
7/08 | 23,240 EUR | +1,48% | |
|
CFE |
7/08 | 12,050 EUR | -1,23% | |
|
CMB.Tech |
7/08 | 14,040 EUR | -1,27% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
7/08 | 38,320 EUR | -0,78% | |
Compagnie de Saint Gobain S.A. |
7/08 | 85,440 EUR | +0,33% | |
|
Crescent |
7/08 | 4,000 EUR | +4,71% | |
|
Deceuninck |
7/08 | 2,195 EUR | +0,69% | |
|
DIeteren |
7/08 | 183,300 EUR | 0,00% | |
|
Econocom |
7/08 | 1,480 EUR | -0,67% | |
|
Ekopak NV |
7/08 | 4,200 EUR | -0,47% | |
|
Elia |
7/08 | 131,900 EUR | -0,53% | |
|
Engie |
7/08 | 26,720 EUR | +0,60% | |
|
Eurocommercial Properties |
7/08 | 27,700 EUR | -0,54% | |
|
Euronext N.V. |
7/08 | 161,700 EUR | +0,56% | |
|
EVS |
7/08 | 28,350 EUR | -0,35% | |
|
Exmar |
7/08 | 11,550 EUR | +0,87% | |
|
Fagron |
7/08 | 22,550 EUR | +0,89% | |
|
Floridienne |
7/08 | 59,500 EUR | -2,46% | |
|
Fluxys |
7/08 | 20,300 EUR | +2,01% | |
|
Fountain |
7/08 | 1,310 EUR | +0,77% | |
|
GBL |
7/08 | 78,050 EUR | -0,19% | |
|
GIMV |
7/08 | 44,650 EUR | -0,22% | |
|
Home Invest Belgium |
7/08 | 19,820 EUR | +0,30% | |
|
Hybrid Software Group plc |
7/08 | 3,800 EUR | -2,06% | |
|
Hyloris |
7/08 | 4,560 EUR | +1,11% | |
|
IBA |
7/08 | 16,260 EUR | +1,62% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
7/08 | 32,000 EUR | +1,27% | |
|
Immobel |
7/08 | 21,400 EUR | +0,47% | |
|
Inclusio SA/NV |
7/08 | 17,500 EUR | 0,00% | |
|
ING Groep |
7/08 | 30,490 EUR | -1,09% | |
|
Jensen |
7/08 | 74,000 EUR | -14,75% | |
|
KBC |
7/08 | 127,900 EUR | +0,55% | |
|
KBC Ancora |
7/08 | 90,200 EUR | +0,33% | |
|
Kinepolis |
7/08 | 41,500 EUR | -0,12% | |
|
Lakefront Biotherapeutics |
7/08 | 23,340 EUR | +3,83% | |
|
Lotus Bakeries |
7/08 | 12.060,000 EUR | +5,42% | |
|
Melexis |
7/08 | 72,000 EUR | +0,91% | |
|
Miko |
7/08 | 65,500 EUR | 0,00% | |
|
Montea |
7/08 | 67,100 EUR | -0,59% | |
|
Mopoli |
7/08 | 230,000 EUR | 0,00% | |
|
Moury Construct |
7/08 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
7/08 | 392,000 EUR | +0,77% | |
|
Nextensa |
7/08 | 44,635 EUR | -0,80% | |
|
Nyrstar |
7/08 | 0,064 EUR | +2,22% | |
|
Nyxoah |
7/08 | 1,268 EUR | +10,07% | |
|
Ontex |
7/08 | 2,580 EUR | +2,99% | |
|
Onward Medical NV |
7/08 | 2,380 EUR | -1,65% | |
|
Orange Belgium |
7/08 | 22,000 EUR | 0,00% | |
|
Oxurion |
7/08 | 0,003 EUR | +7,69% | |
|
Payton Planar |
7/08 | 7,850 EUR | 0,00% | |
|
Proximus |
7/08 | 6,275 EUR | -1,34% | |
|
Qrf |
7/08 | 10,350 EUR | +0,49% | |
|
Quest for Growth |
6/08 | 2,940 EUR | -2,60% | |
|
Recticel |
7/08 | 12,980 EUR | +4,01% | |
|
Retail Estates |
7/08 | 65,400 EUR | -1,21% | |
|
Roularta |
7/08 | 12,600 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
7/08 | 25,850 EUR | -1,34% | |
|
Sipef |
7/08 | 91,000 EUR | +0,11% | |
|
Sofina |
7/08 | 247,400 EUR | +0,81% | |
|
Solvac |
7/08 | 78,500 EUR | 0,00% | |
|
Solvay |
7/08 | 26,780 EUR | -0,45% | |
|
Spadel |
7/08 | 366,000 EUR | 0,00% | |
|
Tessenderlo Group |
7/08 | 21,550 EUR | -1,15% | |
|
Texaf |
7/08 | 41,800 EUR | 0,00% | |
|
TINC |
7/08 | 11,280 EUR | -0,70% | |
|
Titan Cement |
7/08 | 51,250 EUR | -3,30% | |
|
TotalEnergies |
7/08 | 74,090 EUR | -0,60% | |
|
Tubize |
7/08 | 190,600 EUR | -1,40% | |
|
UCB |
7/08 | 223,100 EUR | -0,84% | |
|
Umicore |
7/08 | 23,820 EUR | +1,02% | |