Bel All
18:05
18.414,91 (+0,85%)
(+0,85%)
18:05
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:37 | 69,680 EUR | +1,66% | |
|
ABO Group |
14:06 | 4,400 EUR | 0,00% | |
|
Accentis |
17:35 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
17:39 | 286,600 EUR | +0,70% | |
|
Aedifica |
17:35 | 68,500 EUR | -3,18% | |
|
Ageas |
17:35 | 68,650 EUR | +1,55% | |
|
Agfa Gevaert |
17:35 | 0,469 EUR | 0,00% | |
Ahold Delhaize |
17:37 | 36,510 EUR | +0,03% | |
|
Aperam |
17:36 | 48,380 EUR | +1,17% | |
|
argenx |
17:35 | 694,200 EUR | +1,02% | |
|
Ascencio |
17:35 | 49,600 EUR | 0,00% | |
|
Atenor |
16:21 | 1,795 EUR | +5,59% | |
|
Avantium |
17:39 | 8,040 EUR | +0,75% | |
|
Azelis Group NV |
17:35 | 10,580 EUR | 0,00% | |
|
Banimmo |
13:46 | 2,800 EUR | +0,72% | |
|
Banqup Group |
17:35 | 2,500 EUR | -0,79% | |
|
Barco |
17:38 | 8,990 EUR | -0,11% | |
|
Bekaert |
17:35 | 43,200 EUR | -0,23% | |
|
Belysse |
17:19 | 0,580 EUR | -1,02% | |
|
BioSenic |
15:43 | 0,002 EUR | 0,00% | |
|
Biotalys |
17:35 | 2,800 EUR | +1,27% | |
|
Bois Sauvage (Cie de) |
17:35 | 320,000 EUR | -0,31% | |
|
bpost |
17:35 | 1,664 EUR | +1,34% | |
|
Brederode |
17:35 | 101,200 EUR | 0,00% | |
|
Campine |
17:28 | 222,000 EUR | 0,00% | |
|
Care Property Invest |
17:35 | 12,900 EUR | +0,62% | |
|
Celyad Oncology |
17:28 | 0,289 EUR | -0,69% | |
|
Cenergy Holdings |
17:35 | 26,400 EUR | +2,40% | |
|
CFE |
17:35 | 11,750 EUR | +1,29% | |
|
CMB.Tech |
17:35 | 12,820 EUR | -0,31% | |
|
Cofinimmo |
17:35 | 84,450 EUR | +1,69% | |
|
Colruyt |
17:35 | 32,240 EUR | +0,88% | |
Compagnie de Saint Gobain S.A. |
17:35 | 76,600 EUR | +0,87% | |
|
Crescent |
16:26 | 6,020 EUR | -2,90% | |
|
Deceuninck |
17:35 | 2,065 EUR | +0,73% | |
|
DIeteren |
17:35 | 174,600 EUR | +1,28% | |
|
Econocom |
17:35 | 1,540 EUR | +4,76% | |
|
Ekopak NV |
17:20 | 4,485 EUR | +0,11% | |
|
Elia |
17:35 | 134,900 EUR | +0,45% | |
|
Engie |
17:37 | 27,340 EUR | -0,22% | |
|
Eurocommercial Properties |
17:35 | 27,450 EUR | +0,55% | |
|
Euronext N.V. |
17:35 | 140,800 EUR | +1,29% | |
|
EVS |
17:35 | 37,700 EUR | +0,67% | |
|
Exmar |
16:19 | 11,000 EUR | +0,92% | |
|
Fagron |
17:35 | 23,900 EUR | +0,42% | |
|
Floridienne |
16:30 | 56,000 EUR | +5,66% | |
|
Fluxys |
17:35 | 22,500 EUR | +1,35% | |
|
Fountain |
13/05 | 1,590 EUR | 0,00% | |
|
GBL |
17:35 | 77,450 EUR | -5,89% | |
|
GIMV |
17:35 | 48,500 EUR | +1,04% | |
|
Home Invest Belgium |
17:35 | 18,760 EUR | +1,08% | |
|
Hybrid Software Group plc |
17:12 | 4,040 EUR | +0,50% | |
|
Hyloris |
17:35 | 5,220 EUR | -2,25% | |
|
IBA |
17:35 | 14,720 EUR | 0,00% | |
|
Iep Invest |
13:34 | 5,050 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,600 EUR | -0,59% | |
|
Immobel |
17:35 | 21,300 EUR | -0,47% | |
|
Inclusio SA/NV |
17:28 | 17,650 EUR | -0,84% | |
|
ING Groep |
17:37 | 25,945 EUR | +2,05% | |
|
Jensen |
17:35 | 71,000 EUR | +6,61% | |
|
KBC |
17:39 | 113,800 EUR | +1,07% | |
|
KBC Ancora |
17:35 | 79,800 EUR | +1,66% | |
|
Keyware |
17:35 | 0,965 EUR | -0,52% | |
|
Kinepolis |
17:35 | 29,900 EUR | +1,18% | |
|
Lakefront Biotherapeutics |
17:35 | 23,780 EUR | -1,25% | |
|
Lotus Bakeries |
17:35 | 10.760,000 EUR | +2,48% | |
|
Melexis |
17:38 | 80,700 EUR | +1,13% | |
|
Miko |
13/05 | 60,500 EUR | +0,83% | |
|
Montea |
17:35 | 70,000 EUR | +0,14% | |
|
Mopoli |
13/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 780,000 EUR | 0,00% | |
|
Nationale Bank |
17:27 | 372,000 EUR | +2,48% | |
|
Nextensa |
17:24 | 47,290 EUR | +1,42% | |
|
Nyrstar |
13:38 | 0,078 EUR | -2,01% | |
|
Nyxoah |
17:35 | 2,480 EUR | -1,59% | |
|
Ontex |
17:35 | 2,745 EUR | +0,73% | |
|
Onward Medical NV |
17:35 | 2,870 EUR | +2,32% | |
|
Orange Belgium |
17:35 | 21,500 EUR | +2,38% | |
|
Oxurion |
17:26 | 0,004 EUR | -9,52% | |
|
Payton Planar |
17:21 | 8,250 EUR | +2,48% | |
|
Proximus |
17:35 | 6,615 EUR | +1,46% | |
|
Qrf |
17:17 | 11,550 EUR | -0,86% | |
|
Quest for Growth |
17:10 | 3,050 EUR | +0,33% | |
|
Recticel |
17:35 | 10,520 EUR | +1,94% | |
|
Retail Estates |
17:35 | 67,100 EUR | -0,15% | |
|
Roularta |
13/05 | 13,650 EUR | +4,60% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17:35 | 23,650 EUR | -6,34% | |
|
Sipef |
17:35 | 100,000 EUR | 0,00% | |
|
Sofina |
17:35 | 218,400 EUR | +2,92% | |
|
Solvac |
13:54 | 73,000 EUR | 0,00% | |
|
Solvay |
17:35 | 27,300 EUR | +0,59% | |
|
Spadel |
16:49 | 346,000 EUR | +2,37% | |
|
Tessenderlo Group |
17:35 | 21,900 EUR | +0,92% | |
|
Texaf |
17:09 | 43,800 EUR | -0,45% | |
|
TINC |
17:39 | 12,000 EUR | 0,00% | |
|
Titan Cement |
17:35 | 48,980 EUR | +1,58% | |
|
TotalEnergies |
17:39 | 78,280 EUR | +0,60% | |
|
Tubize |
17:39 | 202,400 EUR | +0,30% | |
|
UCB |
17:36 | 240,300 EUR | +0,50% | |