Bel All
10:55
16.962,44 (-1,47%)
(-1,47%)
10:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:57 | 61,940 EUR | -1,90% | |
|
ABO Group |
6/03 | 4,600 EUR | +1,77% | |
|
Accentis |
09:33 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
10:58 | 270,800 EUR | -1,74% | |
|
Aedifica |
10:57 | 70,850 EUR | -1,87% | |
|
Ageas |
10:57 | 59,250 EUR | -0,75% | |
|
Agfa Gevaert |
10:33 | 0,454 EUR | +0,44% | |
Ahold Delhaize |
10:58 | 40,700 EUR | -0,42% | |
|
Aperam |
10:58 | 34,300 EUR | -8,19% | |
|
argenx |
10:58 | 615,000 EUR | -1,16% | |
|
Ascencio |
10:53 | 49,850 EUR | -2,06% | |
|
Atenor |
10:02 | 2,440 EUR | -3,56% | |
|
Avantium |
10:57 | 6,229 EUR | -0,70% | |
|
Azelis Group NV |
10:56 | 7,520 EUR | -1,76% | |
|
Banimmo |
09:00 | 2,860 EUR | 0,00% | |
|
Banqup Group |
09:57 | 3,430 EUR | -3,65% | |
|
Barco |
10:56 | 10,400 EUR | -1,23% | |
|
Bekaert |
10:57 | 39,000 EUR | -3,47% | |
|
Belysse |
10:24 | 0,725 EUR | 0,00% | |
|
BioSenic |
09:02 | 0,002 EUR | 0,00% | |
|
Biotalys |
10:54 | 2,410 EUR | -4,74% | |
|
Bois Sauvage (Cie de) |
10:58 | 319,000 EUR | -2,45% | |
|
bpost |
10:53 | 1,906 EUR | +4,15% | |
|
Brederode |
10:40 | 103,800 EUR | -1,33% | |
|
Campine |
10:25 | 171,000 EUR | -3,39% | |
|
Care Property Invest |
10:56 | 12,300 EUR | -2,23% | |
|
Celyad Oncology |
10:44 | 0,335 EUR | -8,22% | |
|
Cenergy Holdings |
10:48 | 18,520 EUR | -4,44% | |
|
CFE |
10:54 | 11,300 EUR | -4,24% | |
|
CMB.Tech |
10:50 | 11,080 EUR | -2,64% | |
|
Cofinimmo |
10:57 | 81,700 EUR | -1,80% | |
|
Colruyt |
10:45 | 34,320 EUR | +0,29% | |
Compagnie de Saint Gobain S.A. |
10:59 | 72,840 EUR | -1,65% | |
|
Crescent |
09:54 | 5,900 EUR | -5,63% | |
|
Deceuninck |
10:54 | 2,160 EUR | -1,37% | |
|
DIeteren |
10:55 | 175,700 EUR | -2,39% | |
|
Econocom |
10:56 | 1,512 EUR | -1,56% | |
|
Ekopak NV |
10:43 | 5,340 EUR | -1,11% | |
|
Elia |
10:58 | 128,500 EUR | -2,58% | |
|
Engie |
10:58 | 25,930 EUR | -1,59% | |
|
Eurocommercial Properties |
10:58 | 26,100 EUR | -1,88% | |
|
Euronext N.V. |
10:58 | 141,400 EUR | -0,70% | |
|
EVS |
10:54 | 34,250 EUR | -2,56% | |
|
Exmar |
09:01 | 10,500 EUR | -0,38% | |
|
Fagron |
10:57 | 21,600 EUR | -0,69% | |
|
Floridienne |
6/03 | 61,500 EUR | +2,47% | |
|
Fluxys |
10:49 | 21,400 EUR | -0,47% | |
|
Fountain |
6/03 | 1,570 EUR | 0,00% | |
|
Galapagos |
10:58 | 27,960 EUR | -0,71% | |
|
GBL |
10:57 | 80,800 EUR | -2,30% | |
|
GIMV |
10:52 | 45,300 EUR | -2,37% | |
|
Home Invest Belgium |
10:45 | 18,560 EUR | -0,64% | |
|
Hybrid Software Group plc |
09:04 | 3,700 EUR | 0,00% | |
|
Hyloris |
10:32 | 6,320 EUR | 0,00% | |
|
IBA |
10:38 | 14,480 EUR | -1,63% | |
|
Iep Invest |
10:27 | 5,400 EUR | 0,00% | |
|
Immo Moury |
6/03 | 34,800 EUR | +2,35% | |
|
Immobel |
10:20 | 24,100 EUR | -2,03% | |
|
Inclusio SA/NV |
10:30 | 17,850 EUR | -2,99% | |
|
ING Groep |
10:59 | 22,300 EUR | -1,70% | |
|
Jensen |
10:47 | 66,800 EUR | -3,19% | |
|
KBC |
10:57 | 106,950 EUR | -2,37% | |
|
KBC Ancora |
10:57 | 72,000 EUR | -2,17% | |
|
Keyware |
09:00 | 0,805 EUR | +0,62% | |
|
Kinepolis |
10:48 | 26,300 EUR | -0,75% | |
|
Lotus Bakeries |
10:48 | 10.160,000 EUR | -1,55% | |
|
Melexis |
10:57 | 52,100 EUR | -2,16% | |
|
Miko |
6/03 | 61,800 EUR | +0,32% | |
|
Montea |
10:54 | 70,500 EUR | -3,29% | |
|
Mopoli |
6/03 | 240,000 EUR | +0,84% | |
|
Moury Construct |
6/03 | 696,000 EUR | +5,45% | |
|
Nationale Bank |
09:56 | 409,000 EUR | -1,68% | |
|
Nextensa |
10:38 | 44,000 EUR | -4,56% | |
|
Nyrstar |
10:56 | 0,095 EUR | -2,26% | |
|
Nyxoah |
10:57 | 3,090 EUR | -3,29% | |
|
Ontex |
10:48 | 4,470 EUR | -1,87% | |
|
Onward Medical NV |
10:57 | 3,820 EUR | -3,41% | |
|
Orange Belgium |
10:06 | 19,800 EUR | 0,00% | |
|
Oxurion |
10:35 | 0,006 EUR | 0,00% | |
|
Payton Planar |
6/03 | 6,500 EUR | -0,76% | |
|
Proximus |
10:53 | 7,375 EUR | -3,41% | |
|
Qrf |
10:40 | 11,000 EUR | -2,22% | |
|
Quest for Growth |
09:50 | 4,350 EUR | -0,46% | |
|
Recticel |
10:51 | 10,020 EUR | -1,76% | |
|
Retail Estates |
10:55 | 65,500 EUR | -2,09% | |
|
Roularta |
6/03 | 12,850 EUR | -7,22% | |
|
Sequana Medical |
10:41 | 0,525 EUR | -2,60% | |
|
Shurgard |
10:52 | 27,300 EUR | -3,19% | |
|
Sipef |
10:49 | 88,600 EUR | -0,23% | |
|
Sofina |
10:57 | 238,800 EUR | -0,91% | |
|
Solvac |
10:17 | 65,200 EUR | -3,55% | |
|
Solvay |
10:57 | 25,220 EUR | -2,25% | |
|
Spadel |
6/03 | 274,000 EUR | 0,00% | |
|
Tessenderlo Group |
10:56 | 25,000 EUR | -2,34% | |
|
Texaf |
09:00 | 37,000 EUR | -2,63% | |
|
TINC |
10:55 | 10,940 EUR | -1,26% | |
|
Titan Cement |
10:56 | 45,050 EUR | -4,35% | |
|
TotalEnergies |
10:58 | 67,500 EUR | -0,74% | |
|
Tubize |
10:58 | 214,500 EUR | -0,69% | |
|
UCB |
10:58 | 249,550 EUR | -0,58% | |