Bel All
8/09/2026
18.811,19 (+0,15%)
(+0,15%)
8/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
8/09 | 68,760 EUR | +1,09% | |
|
ABO Group |
8/09 | 3,840 EUR | -1,03% | |
|
Accentis |
8/09 | 0,026 EUR | -3,70% | |
|
Ackermans & van Haaren |
8/09 | 275,600 EUR | +0,29% | |
|
Aedifica |
8/09 | 67,100 EUR | -0,07% | |
|
Ageas |
8/09 | 75,150 EUR | -0,79% | |
|
Agfa Gevaert |
8/09 | 0,415 EUR | +1,10% | |
Ahold Delhaize |
8/09 | 31,270 EUR | +0,55% | |
|
Aperam |
8/09 | 46,520 EUR | -3,33% | |
|
argenx |
8/09 | 865,800 EUR | -0,41% | |
|
Ascencio |
8/09 | 53,000 EUR | -0,56% | |
|
Atenor |
8/09 | 1,145 EUR | -0,43% | |
|
Avantium |
8/09 | 5,200 EUR | +0,19% | |
|
Azelis Group NV |
8/09 | 12,350 EUR | +2,92% | |
|
Banimmo |
8/09 | 2,980 EUR | +0,68% | |
|
Banqup Group |
8/09 | 2,310 EUR | -0,43% | |
|
Barco |
8/09 | 7,670 EUR | -4,07% | |
|
Bekaert |
8/09 | 38,450 EUR | -1,03% | |
|
Belysse |
8/09 | 0,431 EUR | +2,13% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
8/09 | 2,160 EUR | -7,30% | |
|
Bois Sauvage (Cie de) |
8/09 | 304,000 EUR | -1,30% | |
|
bpost |
8/09 | 1,272 EUR | -0,62% | |
|
Brederode |
8/09 | 103,800 EUR | -0,19% | |
|
Campine |
8/09 | 191,500 EUR | +5,22% | |
|
Care Property Invest |
8/09 | 12,540 EUR | +0,80% | |
|
Celyad Oncology |
8/09 | 0,262 EUR | -4,03% | |
|
Cenergy Holdings |
8/09 | 23,220 EUR | -1,69% | |
|
CFE |
8/09 | 11,250 EUR | +0,90% | |
|
CMB.Tech |
8/09 | 16,640 EUR | -0,95% | |
|
Colruyt |
8/09 | 39,220 EUR | -0,41% | |
Compagnie de Saint Gobain S.A. |
8/09 | 74,400 EUR | -0,29% | |
|
Crescent |
8/09 | 3,750 EUR | -3,60% | |
|
Deceuninck |
8/09 | 2,415 EUR | +1,26% | |
|
DIeteren |
8/09 | 174,100 EUR | -1,30% | |
|
Econocom |
8/09 | 1,485 EUR | +0,68% | |
|
Ekopak NV |
8/09 | 3,740 EUR | -0,27% | |
|
Elia |
8/09 | 119,300 EUR | -0,91% | |
|
Engie |
8/09 | 24,120 EUR | -0,25% | |
|
Eurocommercial Properties |
8/09 | 27,150 EUR | -0,18% | |
|
Euronext N.V. |
8/09 | 161,100 EUR | +1,19% | |
|
EVS |
8/09 | 28,650 EUR | -0,87% | |
|
Exmar |
8/09 | 11,650 EUR | +0,87% | |
|
Fagron |
8/09 | 21,600 EUR | -0,46% | |
|
Floridienne |
8/09 | 56,500 EUR | -0,88% | |
|
Fluxys |
8/09 | 22,100 EUR | -0,90% | |
|
Fountain |
4/09 | 1,310 EUR | 0,00% | |
|
GBL |
8/09 | 75,300 EUR | +1,69% | |
|
GIMV |
8/09 | 45,600 EUR | 0,00% | |
|
Home Invest Belgium |
8/09 | 18,740 EUR | +0,32% | |
|
Hybrid Software Group plc |
8/09 | 4,040 EUR | +4,12% | |
|
Hyloris |
8/09 | 4,350 EUR | -1,14% | |
|
IBA |
8/09 | 15,380 EUR | -0,13% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
8/09 | 32,600 EUR | 0,00% | |
|
Immobel |
8/09 | 20,900 EUR | -0,48% | |
|
Inclusio SA/NV |
8/09 | 16,900 EUR | 0,00% | |
|
ING Groep |
8/09 | 32,245 EUR | +0,44% | |
|
Jensen |
8/09 | 75,000 EUR | -0,79% | |
|
KBC |
8/09 | 133,150 EUR | -0,93% | |
|
KBC Ancora |
8/09 | 95,200 EUR | -0,52% | |
|
Kinepolis |
8/09 | 49,550 EUR | +2,91% | |
|
Lakefront Biotherapeutics |
8/09 | 24,080 EUR | -1,39% | |
|
Lotus Bakeries |
8/09 | 12.220,000 EUR | +0,33% | |
|
Melexis |
8/09 | 66,500 EUR | -1,99% | |
|
Miko |
8/09 | 67,000 EUR | +0,75% | |
|
Montea |
8/09 | 65,400 EUR | +1,08% | |
|
Mopoli |
7/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
8/09 | 736,000 EUR | -3,16% | |
|
Nationale Bank |
8/09 | 370,000 EUR | 0,00% | |
|
Nextensa |
8/09 | 46,450 EUR | +0,54% | |
|
Nyrstar |
8/09 | 0,055 EUR | -0,36% | |
|
Nyxoah |
8/09 | 1,414 EUR | -0,84% | |
|
Ontex |
8/09 | 2,295 EUR | -1,92% | |
|
Onward Medical NV |
8/09 | 2,515 EUR | +0,60% | |
|
Orange Belgium |
8/09 | 22,000 EUR | -0,45% | |
|
Oxurion |
8/09 | 0,003 EUR | 0,00% | |
|
Payton Planar |
8/09 | 7,500 EUR | 0,00% | |
|
Proximus |
8/09 | 6,250 EUR | -0,16% | |
|
Qrf |
8/09 | 10,250 EUR | 0,00% | |
|
Quest for Growth |
8/09 | 2,985 EUR | -1,09% | |
|
Recticel |
8/09 | 12,740 EUR | +2,08% | |
|
Retail Estates |
8/09 | 65,900 EUR | +0,76% | |
|
Roularta |
4/09 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
8/09 | 22,800 EUR | +2,01% | |
|
Sipef |
8/09 | 104,400 EUR | -0,76% | |
|
Sofina |
8/09 | 258,400 EUR | +1,10% | |
|
Solvac |
8/09 | 85,000 EUR | 0,00% | |
|
Solvay |
8/09 | 26,340 EUR | +1,46% | |
|
Spadel |
8/09 | 360,000 EUR | +0,56% | |
|
Tessenderlo Group |
8/09 | 21,750 EUR | 0,00% | |
|
Texaf |
8/09 | 38,600 EUR | -3,98% | |
|
TINC |
8/09 | 11,200 EUR | +0,18% | |
|
Titan Cement |
8/09 | 52,550 EUR | -1,41% | |
|
TotalEnergies |
8/09 | 77,750 EUR | +0,58% | |
|
Tubize |
8/09 | 176,300 EUR | -0,90% | |
|
UCB |
8/09 | 206,900 EUR | -1,62% | |
|
Umicore |
8/09 | 23,080 EUR | +2,03% | |
|
Van de Velde |
8/09 | 30,100 EUR | +0,33% | |