Bel All
09:13
17.155,88 (+0,24%)
(+0,24%)
09:13
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
09:15 | 58,700 EUR | -0,54% | |
|
ABO Group |
09:03 | 4,280 EUR | -2,73% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
09:18 | 259,800 EUR | -0,23% | |
|
Aedifica |
09:14 | 68,050 EUR | -0,29% | |
|
Ageas |
09:17 | 61,500 EUR | -0,40% | |
|
Agfa Gevaert |
09:17 | 0,463 EUR | -5,41% | |
Ahold Delhaize |
09:15 | 39,800 EUR | +0,03% | |
|
Aperam |
09:15 | 33,640 EUR | -1,06% | |
|
argenx |
09:15 | 604,600 EUR | -0,46% | |
|
Ascencio |
09:02 | 49,700 EUR | -0,80% | |
|
Atenor |
09:17 | 1,870 EUR | -1,58% | |
|
Avantium |
09:15 | 6,550 EUR | +0,14% | |
|
Azelis Group NV |
09:15 | 8,175 EUR | -0,97% | |
|
Banimmo |
09:00 | 2,820 EUR | -1,40% | |
|
Banqup Group |
09:12 | 2,820 EUR | -7,54% | |
|
Barco |
09:14 | 9,585 EUR | -0,52% | |
|
Bekaert |
09:17 | 39,900 EUR | +0,25% | |
|
Belysse |
09:00 | 0,620 EUR | -3,12% | |
|
BioSenic |
09:00 | 0,002 EUR | +9,09% | |
|
Biotalys |
09:10 | 1,680 EUR | +1,20% | |
|
Bois Sauvage (Cie de) |
09:00 | 309,000 EUR | -0,32% | |
|
bpost |
09:03 | 1,776 EUR | -0,89% | |
|
Brederode |
09:11 | 100,200 EUR | -0,40% | |
|
Campine |
09:15 | 188,500 EUR | -1,82% | |
|
Care Property Invest |
09:16 | 11,840 EUR | 0,00% | |
|
Celyad Oncology |
09:03 | 0,314 EUR | -1,88% | |
|
Cenergy Holdings |
09:10 | 18,020 EUR | -2,07% | |
|
CFE |
09:13 | 10,050 EUR | -0,50% | |
|
CMB.Tech |
09:15 | 11,040 EUR | +0,18% | |
|
Cofinimmo |
09:10 | 80,000 EUR | -0,56% | |
|
Colruyt |
09:13 | 34,500 EUR | +0,23% | |
Compagnie de Saint Gobain S.A. |
09:17 | 69,020 EUR | -0,14% | |
|
Crescent |
09:04 | 6,500 EUR | -0,02% | |
|
Deceuninck |
09:02 | 1,970 EUR | -1,01% | |
|
DIeteren |
09:17 | 156,200 EUR | -1,39% | |
|
Econocom |
09:00 | 1,400 EUR | -1,41% | |
|
Ekopak NV |
09:02 | 4,400 EUR | +1,15% | |
|
Elia |
09:15 | 127,500 EUR | +0,71% | |
|
Engie |
09:15 | 27,140 EUR | +1,16% | |
|
Eurocommercial Properties |
09:03 | 25,250 EUR | 0,00% | |
|
Euronext N.V. |
09:16 | 132,800 EUR | +0,30% | |
|
EVS |
09:15 | 32,400 EUR | -0,77% | |
|
Exmar |
09:15 | 10,380 EUR | -0,19% | |
|
Fagron |
09:18 | 21,100 EUR | -0,47% | |
|
Floridienne |
27/03 | 60,000 EUR | +2,55% | |
|
Fluxys |
09:00 | 20,800 EUR | -1,42% | |
|
Fountain |
27/03 | 1,470 EUR | 0,00% | |
|
Galapagos |
09:17 | 25,460 EUR | +0,39% | |
|
GBL |
09:12 | 76,200 EUR | 0,00% | |
|
GIMV |
09:12 | 44,100 EUR | -0,11% | |
|
Home Invest Belgium |
09:14 | 18,160 EUR | +0,67% | |
|
Hybrid Software Group plc |
27/03 | 3,800 EUR | -1,04% | |
|
Hyloris |
09:18 | 4,790 EUR | -4,20% | |
|
IBA |
09:15 | 12,540 EUR | -0,95% | |
|
Iep Invest |
27/03 | 5,400 EUR | +5,88% | |
|
Immo Moury |
27/03 | 33,200 EUR | -4,05% | |
|
Immobel |
09:00 | 20,400 EUR | +0,99% | |
|
Inclusio SA/NV |
09:00 | 17,300 EUR | 0,00% | |
|
ING Groep |
09:16 | 21,720 EUR | 0,00% | |
|
Jensen |
09:10 | 63,800 EUR | +0,31% | |
|
KBC |
09:14 | 103,000 EUR | -0,10% | |
|
KBC Ancora |
09:10 | 69,000 EUR | 0,00% | |
|
Keyware |
09:00 | 0,820 EUR | +7,19% | |
|
Kinepolis |
09:15 | 25,200 EUR | 0,00% | |
|
Lotus Bakeries |
09:11 | 9.460,000 EUR | -1,15% | |
|
Melexis |
09:15 | 50,800 EUR | -0,29% | |
|
Miko |
27/03 | 61,800 EUR | -0,32% | |
|
Montea |
09:13 | 64,100 EUR | +0,94% | |
|
Mopoli |
27/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
27/03 | 690,000 EUR | -4,17% | |
|
Nationale Bank |
09:00 | 399,000 EUR | -1,48% | |
|
Nextensa |
09:11 | 43,700 EUR | +0,23% | |
|
Nyrstar |
09:00 | 0,089 EUR | 0,00% | |
|
Nyxoah |
09:14 | 2,360 EUR | -2,88% | |
|
Ontex |
09:18 | 3,710 EUR | 0,00% | |
|
Onward Medical NV |
09:12 | 3,370 EUR | -0,59% | |
|
Orange Belgium |
09:00 | 20,200 EUR | 0,00% | |
|
Oxurion |
09:00 | 0,006 EUR | 0,00% | |
|
Payton Planar |
27/03 | 6,700 EUR | -0,74% | |
|
Proximus |
09:14 | 6,950 EUR | -0,07% | |
|
Qrf |
09:07 | 10,600 EUR | -0,47% | |
|
Quest for Growth |
09:03 | 2,850 EUR | 0,00% | |
|
Recticel |
09:15 | 9,340 EUR | -1,16% | |
|
Retail Estates |
09:01 | 65,100 EUR | +0,15% | |
|
Roularta |
27/03 | 12,800 EUR | +0,39% | |
|
Sequana Medical |
09:04 | 0,480 EUR | -1,34% | |
|
Shurgard |
09:11 | 24,550 EUR | 0,00% | |
|
Sipef |
09:08 | 94,800 EUR | +1,50% | |
|
Sofina |
09:14 | 207,600 EUR | -0,10% | |
|
Solvac |
09:00 | 67,200 EUR | 0,00% | |
|
Solvay |
09:15 | 26,660 EUR | +0,30% | |
|
Spadel |
27/03 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
09:17 | 20,200 EUR | -2,42% | |
|
Texaf |
09:00 | 39,000 EUR | -2,50% | |
|
TINC |
09:06 | 11,380 EUR | 0,00% | |
|
Titan Cement |
09:10 | 42,900 EUR | -1,04% | |
|
TotalEnergies |
09:16 | 79,330 EUR | +1,07% | |
|
Tubize |
09:14 | 207,000 EUR | +1,22% | |
|
UCB |
09:15 | 252,500 EUR | +0,20% | |