Bel All
11:55
17.714,72 (+1,33%)
(+1,33%)
11:55
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:50 | 60,380 EUR | +1,11% | |
|
ABO Group |
11:56 | 4,400 EUR | +1,38% | |
|
Accentis |
09:00 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
11:50 | 267,600 EUR | +1,90% | |
|
Aedifica |
11:54 | 71,200 EUR | +2,52% | |
|
Ageas |
11:56 | 64,100 EUR | +1,67% | |
|
Agfa Gevaert |
11:56 | 0,489 EUR | +5,97% | |
Ahold Delhaize |
11:53 | 40,630 EUR | +0,84% | |
|
Aperam |
11:51 | 34,600 EUR | +1,88% | |
|
argenx |
11:50 | 636,400 EUR | +2,51% | |
|
Ascencio |
11:44 | 50,900 EUR | +1,60% | |
|
Atenor |
10:14 | 1,770 EUR | +1,14% | |
|
Avantium |
11:53 | 6,720 EUR | +1,69% | |
|
Azelis Group NV |
11:55 | 8,690 EUR | +0,12% | |
|
Banimmo |
11:49 | 2,820 EUR | -1,40% | |
|
Banqup Group |
11:45 | 3,020 EUR | -0,98% | |
|
Barco |
11:50 | 9,570 EUR | +1,11% | |
|
Bekaert |
11:45 | 40,700 EUR | +1,75% | |
|
Belysse |
11:03 | 0,595 EUR | +0,85% | |
|
BioSenic |
10:09 | 0,002 EUR | 0,00% | |
|
Biotalys |
10:47 | 1,760 EUR | +4,14% | |
|
Bois Sauvage (Cie de) |
11:50 | 322,000 EUR | +2,55% | |
|
bpost |
11:36 | 1,846 EUR | +3,13% | |
|
Brederode |
11:24 | 102,000 EUR | +0,39% | |
|
Campine |
11:28 | 198,000 EUR | +1,54% | |
|
Care Property Invest |
11:20 | 12,580 EUR | +2,61% | |
|
Celyad Oncology |
11:50 | 0,328 EUR | +2,50% | |
|
Cenergy Holdings |
11:50 | 20,000 EUR | +5,82% | |
|
CFE |
11:31 | 10,500 EUR | +3,45% | |
|
CMB.Tech |
11:50 | 10,940 EUR | 0,00% | |
|
Cofinimmo |
11:36 | 83,650 EUR | +3,02% | |
|
Colruyt |
11:56 | 35,000 EUR | -3,53% | |
Compagnie de Saint Gobain S.A. |
11:53 | 72,280 EUR | +3,17% | |
|
Crescent |
11:36 | 5,590 EUR | +4,49% | |
|
Deceuninck |
11:30 | 2,040 EUR | +2,20% | |
|
DIeteren |
11:50 | 162,600 EUR | +2,78% | |
|
Econocom |
11:05 | 1,416 EUR | +1,14% | |
|
Ekopak NV |
11:16 | 4,860 EUR | -0,82% | |
|
Elia |
11:54 | 134,400 EUR | +1,97% | |
|
Engie |
11:51 | 28,370 EUR | +2,38% | |
|
Eurocommercial Properties |
11:48 | 26,650 EUR | +2,11% | |
|
Euronext N.V. |
11:52 | 140,700 EUR | +1,59% | |
|
EVS |
11:46 | 34,000 EUR | +2,10% | |
|
Exmar |
10:04 | 10,040 EUR | +0,90% | |
|
Fagron |
11:51 | 21,650 EUR | +0,23% | |
|
Floridienne |
11:30 | 57,000 EUR | -0,52% | |
|
Fluxys |
11:43 | 21,400 EUR | +2,39% | |
|
Fountain |
31/03 | 1,480 EUR | 0,00% | |
|
Galapagos |
11:56 | 25,900 EUR | -1,07% | |
|
GBL |
11:55 | 78,650 EUR | +1,16% | |
|
GIMV |
11:48 | 45,600 EUR | +1,00% | |
|
Home Invest Belgium |
11:43 | 18,740 EUR | +1,85% | |
|
Hybrid Software Group plc |
11:55 | 3,900 EUR | +2,63% | |
|
Hyloris |
11:16 | 4,940 EUR | +7,39% | |
|
IBA |
11:53 | 13,120 EUR | +1,08% | |
|
Iep Invest |
09:49 | 5,150 EUR | -2,83% | |
|
Immo Moury |
11:30 | 33,400 EUR | 0,00% | |
|
Immobel |
11:32 | 21,000 EUR | +3,45% | |
|
Inclusio SA/NV |
11:35 | 17,500 EUR | +0,29% | |
|
ING Groep |
11:53 | 22,950 EUR | +3,82% | |
|
Jensen |
11:12 | 65,800 EUR | +3,79% | |
|
KBC |
11:51 | 108,450 EUR | +3,78% | |
|
KBC Ancora |
11:46 | 72,200 EUR | +3,00% | |
|
Keyware |
09:45 | 0,830 EUR | -3,49% | |
|
Kinepolis |
11:52 | 26,650 EUR | +2,30% | |
|
Lotus Bakeries |
11:55 | 9.860,000 EUR | +1,23% | |
|
Melexis |
11:55 | 53,400 EUR | +1,62% | |
|
Miko |
11:30 | 60,200 EUR | 0,00% | |
|
Montea |
11:48 | 66,900 EUR | +2,29% | |
|
Mopoli |
31/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:31 | 720,000 EUR | +2,86% | |
|
Nationale Bank |
11:52 | 405,000 EUR | +0,25% | |
|
Nextensa |
10:48 | 44,000 EUR | 0,00% | |
|
Nyrstar |
11:14 | 0,093 EUR | +13,41% | |
|
Nyxoah |
11:53 | 2,540 EUR | +3,89% | |
|
Ontex |
11:51 | 3,540 EUR | -1,53% | |
|
Onward Medical NV |
11:54 | 3,365 EUR | +1,51% | |
|
Orange Belgium |
09:43 | 20,300 EUR | +0,50% | |
|
Oxurion |
11:37 | 0,005 EUR | -7,14% | |
|
Payton Planar |
11:56 | 6,850 EUR | 0,00% | |
|
Proximus |
11:44 | 7,045 EUR | +0,64% | |
|
Qrf |
10:54 | 10,800 EUR | +1,89% | |
|
Quest for Growth |
11:13 | 2,861 EUR | -1,68% | |
|
Recticel |
11:49 | 9,680 EUR | +2,43% | |
|
Retail Estates |
11:36 | 67,400 EUR | +2,12% | |
|
Roularta |
09:28 | 12,800 EUR | +0,79% | |
|
Sequana Medical |
11:04 | 0,491 EUR | +1,76% | |
|
Shurgard |
11:54 | 25,600 EUR | +3,02% | |
|
Sipef |
11:44 | 98,000 EUR | -1,41% | |
|
Sofina |
11:54 | 213,600 EUR | +2,69% | |
|
Solvac |
09:03 | 67,800 EUR | +2,42% | |
|
Solvay |
11:45 | 26,840 EUR | +1,44% | |
|
Spadel |
11:30 | 278,000 EUR | +0,72% | |
|
Tessenderlo Group |
11:46 | 20,300 EUR | +3,68% | |
|
Texaf |
10:36 | 39,800 EUR | 0,00% | |
|
TINC |
11:44 | 11,640 EUR | +1,75% | |
|
Titan Cement |
11:56 | 46,900 EUR | +4,34% | |
|
TotalEnergies |
11:52 | 79,700 EUR | -1,50% | |
|
Tubize |
11:49 | 217,000 EUR | +2,36% | |
|
UCB |
11:50 | 264,000 EUR | +2,13% | |