Bel All
30/12/2025
16.079,88 (+0,51%)
(+0,51%)
30/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/12 | 54,920 EUR | +0,07% | |
|
ABO Group |
30/12 | 5,350 EUR | -0,93% | |
|
Accentis |
30/12 | 0,027 EUR | +1,92% | |
|
Ackermans & van Haaren |
30/12 | 232,000 EUR | +0,96% | |
|
Aedifica |
30/12 | 67,450 EUR | +0,75% | |
|
Ageas |
30/12 | 59,950 EUR | +0,59% | |
|
Agfa Gevaert |
30/12 | 0,490 EUR | +1,55% | |
Ahold Delhaize |
30/12 | 34,940 EUR | +0,69% | |
|
Aperam |
30/12 | 35,500 EUR | +2,13% | |
|
argenx |
30/12 | 713,000 EUR | -0,36% | |
|
Ascencio |
30/12 | 52,900 EUR | 0,00% | |
|
Atenor |
30/12 | 2,400 EUR | -2,83% | |
|
Avantium |
30/12 | 6,852 EUR | +2,84% | |
|
Azelis Group NV |
30/12 | 9,380 EUR | +0,11% | |
|
Banimmo |
30/12 | 2,700 EUR | 0,00% | |
|
Banqup Group |
30/12 | 3,100 EUR | -1,59% | |
|
Barco |
30/12 | 11,860 EUR | -0,34% | |
|
Bekaert |
30/12 | 37,900 EUR | 0,00% | |
|
Belysse |
30/12 | 0,820 EUR | +6,49% | |
|
BioSenic |
30/12 | 0,002 EUR | 0,00% | |
|
Biotalys |
30/12 | 3,360 EUR | -0,30% | |
|
Bois Sauvage (Cie de) |
30/12 | 287,000 EUR | +4,74% | |
|
bpost |
30/12 | 2,055 EUR | +2,49% | |
|
Brederode |
30/12 | 105,800 EUR | -0,19% | |
|
Campine |
30/12 | 205,000 EUR | +0,99% | |
|
Care Property Invest |
30/12 | 11,740 EUR | +1,03% | |
|
Celyad Oncology |
30/12 | 0,170 EUR | -2,86% | |
|
Cenergy Holdings |
30/12 | 15,240 EUR | +1,20% | |
|
CFE |
30/12 | 8,560 EUR | -0,70% | |
|
CMB.Tech |
30/12 | 8,210 EUR | -1,20% | |
|
Cofinimmo |
30/12 | 79,200 EUR | +0,70% | |
|
Colruyt |
30/12 | 31,400 EUR | +1,16% | |
Compagnie de Saint Gobain S.A. |
30/12 | 86,860 EUR | +0,53% | |
|
Crescent |
30/12 | 0,008 EUR | +2,50% | |
|
Deceuninck |
30/12 | 2,265 EUR | -0,66% | |
|
DIeteren |
30/12 | 153,300 EUR | +0,59% | |
|
Econocom |
30/12 | 1,628 EUR | +1,75% | |
|
Ekopak NV |
30/12 | 5,100 EUR | +1,19% | |
|
Elia |
30/12 | 110,600 EUR | +1,19% | |
|
Engie |
30/12 | 22,410 EUR | +0,49% | |
|
Eurocommercial Properties |
30/12 | 26,200 EUR | +0,58% | |
|
Euronext N.V. |
30/12 | 127,900 EUR | +0,39% | |
|
EVS |
30/12 | 36,850 EUR | -0,54% | |
|
Exmar |
30/12 | 9,950 EUR | -0,70% | |
|
Fagron |
30/12 | 21,400 EUR | +0,71% | |
|
Floridienne |
30/12 | 630,000 EUR | -1,56% | |
|
Fluxys |
30/12 | 18,250 EUR | +1,39% | |
|
Fountain |
30/12 | 1,500 EUR | -2,60% | |
|
Galapagos |
30/12 | 27,780 EUR | -0,79% | |
|
GBL |
30/12 | 76,100 EUR | +0,86% | |
|
GIMV |
30/12 | 44,350 EUR | 0,00% | |
|
Home Invest Belgium |
30/12 | 18,240 EUR | -0,33% | |
|
Hybrid Software Group plc |
30/12 | 4,000 EUR | +3,09% | |
|
Hyloris |
30/12 | 6,320 EUR | +12,86% | |
|
IBA |
30/12 | 12,800 EUR | +0,79% | |
|
Iep Invest |
30/12 | 5,100 EUR | +0,99% | |
|
Immo Moury |
30/12 | 32,200 EUR | +0,63% | |
|
Immobel |
30/12 | 23,200 EUR | -0,22% | |
|
Inclusio SA/NV |
30/12 | 17,800 EUR | 0,00% | |
|
ING Groep |
30/12 | 24,025 EUR | +1,03% | |
|
Jensen |
30/12 | 58,000 EUR | -1,36% | |
|
KBC |
30/12 | 111,800 EUR | +0,72% | |
|
KBC Ancora |
30/12 | 73,700 EUR | +0,55% | |
|
Keyware |
30/12 | 0,800 EUR | +5,96% | |
|
Kinepolis |
30/12 | 29,900 EUR | +0,17% | |
|
Lotus Bakeries |
30/12 | 7.800,000 EUR | +0,39% | |
|
Melexis |
30/12 | 57,300 EUR | +0,79% | |
|
Miko |
30/12 | 55,400 EUR | -1,07% | |
|
Montea |
30/12 | 72,500 EUR | +0,55% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
30/12 | 562,000 EUR | +2,18% | |
|
Nationale Bank |
30/12 | 427,000 EUR | -0,47% | |
|
Nextensa |
30/12 | 42,200 EUR | 0,00% | |
|
Nyrstar |
30/12 | 0,063 EUR | -2,48% | |
|
Nyxoah |
30/12 | 4,085 EUR | -0,85% | |
|
Ontex |
30/12 | 4,820 EUR | +2,77% | |
|
Onward Medical NV |
30/12 | 4,520 EUR | +2,73% | |
|
Orange Belgium |
30/12 | 19,250 EUR | 0,00% | |
|
Oxurion |
30/12 | 0,007 EUR | -11,90% | |
|
Payton Planar |
30/12 | 6,300 EUR | +1,61% | |
|
Proximus |
30/12 | 7,105 EUR | +1,00% | |
|
Qrf |
30/12 | 10,450 EUR | +3,47% | |
|
Quest for Growth |
30/12 | 4,101 EUR | -1,18% | |
|
Recticel |
30/12 | 9,800 EUR | -0,10% | |
|
Retail Estates |
30/12 | 63,500 EUR | +0,32% | |
|
Roularta |
30/12 | 12,450 EUR | +2,89% | |
|
Sequana Medical |
30/12 | 0,602 EUR | -1,79% | |
|
Shurgard |
30/12 | 29,200 EUR | -0,34% | |
|
Sipef |
30/12 | 81,600 EUR | +0,99% | |
|
Sofina |
30/12 | 246,000 EUR | +0,49% | |
|
Solvac |
30/12 | 81,600 EUR | -0,49% | |
|
Solvay |
30/12 | 27,320 EUR | +0,52% | |
|
Spadel |
29/12 | 228,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/12 | 26,300 EUR | 0,00% | |
|
Texaf |
30/12 | 37,400 EUR | +1,63% | |
|
TINC |
30/12 | 10,560 EUR | +0,38% | |
|
Titan Cement |
30/12 | 52,800 EUR | +2,13% | |
|
TotalEnergies |
30/12 | 56,400 EUR | +0,80% | |
|
Tubize |
30/12 | 208,500 EUR | -0,48% | |
|
UCB |
30/12 | 237,100 EUR | +0,30% | |