Bel All
19/12/2025
16.050,38 (+0,43%)
(+0,43%)
19/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
19/12 | 55,480 EUR | +0,25% | |
|
ABO Group |
19/12 | 5,300 EUR | 0,00% | |
|
Accentis |
19/12 | 0,027 EUR | -3,64% | |
|
Ackermans & van Haaren |
19/12 | 229,600 EUR | +0,09% | |
|
Aedifica |
19/12 | 66,800 EUR | -0,74% | |
|
Ageas |
19/12 | 58,850 EUR | -0,51% | |
|
Agfa Gevaert |
19/12 | 0,445 EUR | -1,11% | |
Ahold Delhaize |
19/12 | 34,800 EUR | -0,29% | |
|
Aperam |
19/12 | 34,140 EUR | -1,90% | |
|
argenx |
19/12 | 735,800 EUR | +1,07% | |
|
Ascencio |
19/12 | 51,900 EUR | +0,58% | |
|
Atenor |
19/12 | 2,500 EUR | -1,19% | |
|
Avantium |
19/12 | 6,566 EUR | -0,21% | |
|
Azelis Group NV |
19/12 | 9,450 EUR | -0,53% | |
|
Banimmo |
19/12 | 2,660 EUR | +0,76% | |
|
Banqup Group |
19/12 | 3,200 EUR | 0,00% | |
|
Barco |
19/12 | 11,850 EUR | -0,59% | |
|
Bekaert |
19/12 | 37,050 EUR | -0,94% | |
|
Belysse |
19/12 | 0,820 EUR | -0,61% | |
|
BioSenic |
19/12 | 0,002 EUR | 0,00% | |
|
Biotalys |
19/12 | 3,520 EUR | +2,62% | |
|
Bois Sauvage (Cie de) |
19/12 | 274,000 EUR | +0,37% | |
|
bpost |
19/12 | 2,025 EUR | 0,00% | |
|
Brederode |
19/12 | 106,200 EUR | 0,00% | |
|
Campine |
19/12 | 202,000 EUR | +12,22% | |
|
Care Property Invest |
19/12 | 11,440 EUR | +2,14% | |
|
Celyad Oncology |
19/12 | 0,183 EUR | 0,00% | |
|
Cenergy Holdings |
19/12 | 15,580 EUR | +1,17% | |
|
CFE |
19/12 | 8,800 EUR | -1,79% | |
|
CMB.Tech |
19/12 | 8,110 EUR | 0,00% | |
|
Cofinimmo |
19/12 | 77,450 EUR | -1,78% | |
|
Colruyt |
19/12 | 31,440 EUR | -0,19% | |
Compagnie de Saint Gobain S.A. |
19/12 | 86,080 EUR | -2,05% | |
|
Crescent |
19/12 | 0,008 EUR | 0,00% | |
|
Deceuninck |
19/12 | 2,260 EUR | 0,00% | |
|
DIeteren |
19/12 | 148,400 EUR | -0,34% | |
|
Econocom |
19/12 | 1,578 EUR | -0,25% | |
|
Ekopak NV |
19/12 | 4,440 EUR | -1,77% | |
|
Elia |
19/12 | 108,100 EUR | -0,18% | |
|
Engie |
19/12 | 22,280 EUR | +1,27% | |
|
Eurocommercial Properties |
19/12 | 25,850 EUR | +0,39% | |
|
Euronext N.V. |
19/12 | 126,400 EUR | +0,48% | |
|
EVS |
19/12 | 36,250 EUR | +1,26% | |
|
Exmar |
19/12 | 9,950 EUR | 0,00% | |
|
Fagron |
19/12 | 21,300 EUR | +2,65% | |
|
Floridienne |
19/12 | 630,000 EUR | -0,79% | |
|
Fluxys |
19/12 | 17,200 EUR | -1,71% | |
|
Fountain |
18/12 | 1,580 EUR | -0,63% | |
|
Galapagos |
19/12 | 27,560 EUR | +2,23% | |
|
GBL |
19/12 | 74,950 EUR | 0,00% | |
|
GIMV |
19/12 | 44,100 EUR | +1,03% | |
|
Home Invest Belgium |
19/12 | 18,420 EUR | +0,33% | |
|
Hybrid Software Group plc |
19/12 | 3,940 EUR | +3,68% | |
|
Hyloris |
19/12 | 5,940 EUR | -0,67% | |
|
IBA |
19/12 | 12,300 EUR | +2,50% | |
|
Iep Invest |
19/12 | 5,150 EUR | 0,00% | |
|
Immo Moury |
19/12 | 32,200 EUR | -3,01% | |
|
Immobel |
19/12 | 23,200 EUR | 0,00% | |
|
Inclusio SA/NV |
19/12 | 17,900 EUR | +1,13% | |
|
ING Groep |
19/12 | 23,930 EUR | +0,65% | |
|
Jensen |
19/12 | 57,600 EUR | 0,00% | |
|
KBC |
19/12 | 112,050 EUR | +0,31% | |
|
KBC Ancora |
19/12 | 74,000 EUR | +0,95% | |
|
Keyware |
19/12 | 0,760 EUR | 0,00% | |
|
Kinepolis |
19/12 | 29,450 EUR | -0,67% | |
|
Lotus Bakeries |
19/12 | 7.770,000 EUR | +0,91% | |
|
Melexis |
19/12 | 56,850 EUR | +1,70% | |
|
Miko |
19/12 | 54,000 EUR | -0,74% | |
|
Montea |
19/12 | 71,600 EUR | +0,42% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
19/12 | 564,000 EUR | -1,40% | |
|
Nationale Bank |
19/12 | 407,000 EUR | -0,25% | |
|
Nextensa |
19/12 | 42,500 EUR | -0,23% | |
|
Nyrstar |
19/12 | 0,064 EUR | +0,95% | |
|
Nyxoah |
19/12 | 4,135 EUR | +2,10% | |
|
Ontex |
19/12 | 4,590 EUR | -1,08% | |
|
Onward Medical NV |
19/12 | 4,090 EUR | +2,76% | |
|
Orange Belgium |
19/12 | 19,100 EUR | 0,00% | |
|
Oxurion |
19/12 | 0,008 EUR | +5,26% | |
|
Payton Planar |
19/12 | 6,300 EUR | 0,00% | |
|
Proximus |
19/12 | 7,005 EUR | -1,27% | |
|
Qrf |
19/12 | 10,100 EUR | +3,06% | |
|
Quest for Growth |
19/12 | 4,000 EUR | +0,58% | |
|
Recticel |
19/12 | 9,630 EUR | -0,62% | |
|
Retail Estates |
19/12 | 63,100 EUR | -0,16% | |
|
Roularta |
19/12 | 12,500 EUR | 0,00% | |
|
Sequana Medical |
19/12 | 0,737 EUR | -3,03% | |
|
Shurgard |
19/12 | 28,900 EUR | -0,52% | |
|
Sipef |
19/12 | 80,600 EUR | -1,47% | |
|
Sofina |
19/12 | 242,000 EUR | -0,58% | |
|
Solvac |
19/12 | 83,800 EUR | +4,75% | |
|
Solvay |
19/12 | 26,800 EUR | +0,07% | |
|
Spadel |
19/12 | 230,000 EUR | 0,00% | |
|
Tessenderlo Group |
19/12 | 25,650 EUR | +0,39% | |
|
Texaf |
19/12 | 34,800 EUR | +0,58% | |
|
TINC |
19/12 | 10,440 EUR | +0,58% | |
|
Titan Cement |
19/12 | 48,950 EUR | +0,62% | |
|
TotalEnergies |
19/12 | 55,810 EUR | +0,69% | |
|
Tubize |
19/12 | 215,000 EUR | +2,63% | |
|
UCB |
19/12 | 241,200 EUR | +2,03% | |