Bel All
11/09/2026
18.641,40 (+0,34%)
(+0,34%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11/09 | 67,180 EUR | +0,06% | |
|
ABO Group |
11/09 | 3,780 EUR | -1,05% | |
|
Accentis |
11/09 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
11/09 | 272,000 EUR | +1,42% | |
|
Aedifica |
11/09 | 65,700 EUR | -0,15% | |
|
Ageas |
11/09 | 75,100 EUR | +1,56% | |
|
Agfa Gevaert |
11/09 | 0,402 EUR | -0,37% | |
Ahold Delhaize |
11/09 | 30,790 EUR | -0,48% | |
|
Aperam |
11/09 | 44,940 EUR | -0,71% | |
|
argenx |
11/09 | 853,800 EUR | -0,23% | |
|
Ascencio |
11/09 | 52,400 EUR | -0,76% | |
|
Atenor |
11/09 | 1,065 EUR | -3,18% | |
|
Avantium |
11/09 | 4,925 EUR | -2,28% | |
|
Azelis Group NV |
11/09 | 12,110 EUR | -0,49% | |
|
Banimmo |
11/09 | 2,960 EUR | -1,33% | |
|
Banqup Group |
11/09 | 2,110 EUR | -1,40% | |
|
Barco |
11/09 | 7,470 EUR | -0,47% | |
|
Bekaert |
11/09 | 37,350 EUR | -0,27% | |
|
Belysse |
11/09 | 0,471 EUR | -3,48% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
11/09 | 2,140 EUR | +6,20% | |
|
Bois Sauvage (Cie de) |
11/09 | 301,000 EUR | -0,99% | |
|
bpost |
11/09 | 1,220 EUR | -1,61% | |
|
Brederode |
11/09 | 105,800 EUR | +1,93% | |
|
Campine |
11/09 | 187,000 EUR | -1,58% | |
|
Care Property Invest |
11/09 | 12,180 EUR | -0,81% | |
|
Celyad Oncology |
11/09 | 0,260 EUR | 0,00% | |
|
Cenergy Holdings |
11/09 | 23,360 EUR | +2,37% | |
|
CFE |
11/09 | 10,900 EUR | +0,46% | |
|
CMB.Tech |
11/09 | 16,700 EUR | +0,48% | |
|
Colruyt |
11/09 | 38,060 EUR | -0,21% | |
Compagnie de Saint Gobain S.A. |
11/09 | 71,520 EUR | +0,28% | |
|
Crescent |
11/09 | 3,650 EUR | -2,67% | |
|
Deceuninck |
11/09 | 2,435 EUR | +0,62% | |
|
DIeteren |
11/09 | 170,300 EUR | +1,73% | |
|
Econocom |
11/09 | 1,470 EUR | -1,67% | |
|
Ekopak NV |
11/09 | 3,730 EUR | -0,53% | |
|
Elia |
11/09 | 117,000 EUR | -0,51% | |
|
Engie |
11/09 | 23,980 EUR | -1,32% | |
|
Eurocommercial Properties |
11/09 | 26,550 EUR | -0,38% | |
|
Euronext N.V. |
11/09 | 158,200 EUR | -1,31% | |
|
EVS |
11/09 | 28,250 EUR | -0,35% | |
|
Exmar |
11/09 | 12,000 EUR | +0,42% | |
|
Fagron |
11/09 | 21,000 EUR | -0,47% | |
|
Floridienne |
11/09 | 57,000 EUR | +0,88% | |
|
Fluxys |
11/09 | 22,400 EUR | 0,00% | |
|
Fountain |
11/09 | 1,300 EUR | -0,76% | |
|
GBL |
11/09 | 75,000 EUR | -0,27% | |
|
GIMV |
11/09 | 45,500 EUR | +2,25% | |
|
Home Invest Belgium |
11/09 | 18,080 EUR | -0,44% | |
|
Hybrid Software Group plc |
10/09 | 3,920 EUR | -2,97% | |
|
Hyloris |
11/09 | 4,250 EUR | -0,23% | |
|
IBA |
11/09 | 15,100 EUR | -0,92% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
11/09 | 32,200 EUR | -0,62% | |
|
Immobel |
11/09 | 19,900 EUR | -1,97% | |
|
Inclusio SA/NV |
11/09 | 16,350 EUR | -0,91% | |
|
ING Groep |
11/09 | 32,090 EUR | +1,44% | |
|
Jensen |
11/09 | 74,600 EUR | +2,75% | |
|
KBC |
11/09 | 131,950 EUR | +1,46% | |
|
KBC Ancora |
11/09 | 94,200 EUR | +1,29% | |
|
Kinepolis |
11/09 | 48,350 EUR | -0,51% | |
|
Lakefront Biotherapeutics |
11/09 | 23,320 EUR | +0,09% | |
|
Lotus Bakeries |
11/09 | 11.900,000 EUR | -3,25% | |
|
Melexis |
11/09 | 66,450 EUR | +3,02% | |
|
Miko |
11/09 | 66,000 EUR | 0,00% | |
|
Montea |
11/09 | 63,500 EUR | +0,16% | |
|
Mopoli |
9/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
11/09 | 742,000 EUR | +1,37% | |
|
Nationale Bank |
11/09 | 365,000 EUR | -0,54% | |
|
Nextensa |
11/09 | 46,485 EUR | -0,03% | |
|
Nyrstar |
11/09 | 0,056 EUR | -10,79% | |
|
Nyxoah |
11/09 | 1,358 EUR | +3,66% | |
|
Ontex |
11/09 | 2,185 EUR | -1,58% | |
|
Onward Medical NV |
11/09 | 2,740 EUR | +2,81% | |
|
Orange Belgium |
11/09 | 22,000 EUR | 0,00% | |
|
Oxurion |
11/09 | 0,003 EUR | +8,33% | |
|
Payton Planar |
11/09 | 7,850 EUR | +4,67% | |
|
Proximus |
11/09 | 6,185 EUR | -0,08% | |
|
Qrf |
11/09 | 10,100 EUR | +0,50% | |
|
Quest for Growth |
11/09 | 2,965 EUR | -1,17% | |
|
Recticel |
11/09 | 12,900 EUR | +1,42% | |
|
Retail Estates |
11/09 | 63,600 EUR | -1,85% | |
|
Roularta |
10/09 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
11/09 | 22,600 EUR | +1,35% | |
|
Sipef |
11/09 | 105,200 EUR | -1,13% | |
|
Sofina |
11/09 | 255,000 EUR | -0,62% | |
|
Solvac |
11/09 | 82,500 EUR | +0,61% | |
|
Solvay |
11/09 | 25,880 EUR | -0,69% | |
|
Spadel |
10/09 | 350,000 EUR | -2,78% | |
|
Tessenderlo Group |
11/09 | 21,200 EUR | -2,75% | |
|
Texaf |
11/09 | 37,000 EUR | -2,12% | |
|
TINC |
11/09 | 11,020 EUR | 0,00% | |
|
Titan Cement |
11/09 | 51,100 EUR | -0,58% | |
|
TotalEnergies |
11/09 | 78,770 EUR | +0,50% | |
|
Tubize |
11/09 | 175,600 EUR | +0,34% | |
|
UCB |
11/09 | 205,600 EUR | +1,93% | |
|
Umicore |
11/09 | 22,420 EUR | +1,36% | |
|
Van de Velde |
11/09 | 29,900 EUR | -0,66% | |