Bel All
14:50
15.945,48 (+0,54%)
(+0,54%)
14:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
14:50 | 52,700 EUR | +0,30% | |
|
ABO Group |
12:31 | 5,850 EUR | -0,85% | |
|
Accentis |
14:41 | 0,027 EUR | -1,82% | |
|
Ackermans & van Haaren |
14:53 | 229,800 EUR | +1,23% | |
|
Aedifica |
14:49 | 65,300 EUR | -0,08% | |
|
Ageas |
14:53 | 57,100 EUR | +1,06% | |
|
Agfa Gevaert |
14:42 | 0,551 EUR | -6,61% | |
Ahold Delhaize |
14:52 | 34,900 EUR | +0,61% | |
|
Aperam |
14:52 | 32,760 EUR | +0,37% | |
|
argenx |
14:50 | 788,200 EUR | -0,50% | |
|
Ascencio |
14:31 | 51,500 EUR | -0,19% | |
|
Atenor |
13:55 | 2,620 EUR | 0,00% | |
|
Avantium |
14:49 | 6,769 EUR | -0,07% | |
|
Azelis Group NV |
14:50 | 9,380 EUR | +1,08% | |
|
Banimmo |
14:32 | 2,820 EUR | +0,71% | |
|
Banqup Group |
14:06 | 3,430 EUR | -0,29% | |
|
Barco |
14:51 | 12,300 EUR | +1,07% | |
|
Bekaert |
14:51 | 37,400 EUR | -0,13% | |
|
Belysse |
14:17 | 0,870 EUR | 0,00% | |
|
BioSenic |
14:29 | 0,002 EUR | -4,17% | |
|
Biotalys |
14:52 | 4,570 EUR | +0,44% | |
|
Bois Sauvage (Cie de) |
14:29 | 251,000 EUR | +1,21% | |
|
bpost |
14:50 | 1,930 EUR | +2,33% | |
|
Brederode |
14:41 | 106,600 EUR | 0,00% | |
|
Campine |
13:44 | 201,000 EUR | -0,50% | |
|
Care Property Invest |
14:49 | 10,960 EUR | +0,74% | |
|
Celyad Oncology |
14:30 | 0,185 EUR | 0,00% | |
|
Cenergy Holdings |
13:45 | 15,660 EUR | +0,90% | |
|
CFE |
12:56 | 8,680 EUR | -0,69% | |
|
CMB.Tech |
14:51 | 9,320 EUR | -0,96% | |
|
Cofinimmo |
14:48 | 76,650 EUR | -0,26% | |
|
Colruyt |
14:53 | 33,460 EUR | +0,66% | |
Compagnie de Saint Gobain S.A. |
14:52 | 86,200 EUR | +2,21% | |
|
Crescent |
14:43 | 0,010 EUR | 0,00% | |
|
Deceuninck |
14:36 | 2,280 EUR | -0,65% | |
|
DIeteren |
14:54 | 147,000 EUR | +0,68% | |
|
Econocom |
13:48 | 1,594 EUR | +0,38% | |
|
Ekopak NV |
14:25 | 4,090 EUR | +1,74% | |
|
Elia |
14:53 | 103,100 EUR | -0,87% | |
|
Engie |
14:48 | 21,540 EUR | -0,60% | |
|
Eurocommercial Properties |
14:37 | 26,350 EUR | +0,76% | |
|
Euronext N.V. |
14:50 | 127,000 EUR | +0,55% | |
|
EVS |
14:43 | 35,150 EUR | -0,85% | |
|
Exmar |
12:57 | 9,940 EUR | -1,00% | |
|
Fagron |
14:39 | 20,950 EUR | +0,96% | |
|
Floridienne |
11:58 | 590,000 EUR | +0,85% | |
|
Fluxys |
14:41 | 17,700 EUR | 0,00% | |
|
Fountain |
4/12 | 1,500 EUR | 0,00% | |
|
Galapagos |
14:51 | 27,340 EUR | +0,29% | |
|
GBL |
14:50 | 74,550 EUR | +0,88% | |
|
GIMV |
14:42 | 44,300 EUR | +0,68% | |
|
Home Invest Belgium |
14:54 | 17,780 EUR | +0,11% | |
|
Hybrid Software Group plc |
14:13 | 4,040 EUR | +1,00% | |
|
Hyloris |
14:20 | 6,080 EUR | 0,00% | |
|
IBA |
14:53 | 11,440 EUR | +1,96% | |
|
Iep Invest |
4/12 | 5,350 EUR | +0,94% | |
|
Immo Moury |
13:48 | 33,000 EUR | +0,61% | |
|
Immobel |
12:53 | 22,650 EUR | 0,00% | |
|
Inclusio SA/NV |
11:17 | 18,150 EUR | -0,27% | |
|
ING Groep |
14:52 | 22,755 EUR | +0,20% | |
|
Jensen |
14:44 | 58,800 EUR | +0,68% | |
|
KBC |
14:49 | 106,500 EUR | -0,05% | |
|
KBC Ancora |
14:49 | 71,600 EUR | +0,14% | |
|
Keyware |
13:25 | 0,800 EUR | 0,00% | |
|
Kinepolis |
14:31 | 30,750 EUR | -0,32% | |
|
Lotus Bakeries |
14:17 | 7.740,000 EUR | +0,91% | |
|
Melexis |
14:50 | 63,000 EUR | +4,13% | |
|
Miko |
11:30 | 54,400 EUR | -2,51% | |
|
Montea |
14:46 | 70,900 EUR | 0,00% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 590,000 EUR | -0,34% | |
|
Nationale Bank |
14:25 | 425,000 EUR | -1,62% | |
|
Nextensa |
14:11 | 43,400 EUR | -0,46% | |
|
Nyrstar |
11:31 | 0,065 EUR | 0,00% | |
|
Nyxoah |
14:48 | 4,280 EUR | +3,76% | |
|
Ontex |
14:50 | 6,650 EUR | +0,45% | |
|
Onward Medical NV |
14:43 | 4,130 EUR | +0,73% | |
|
Orange Belgium |
14:49 | 19,100 EUR | -0,52% | |
|
Oxurion |
13:56 | 0,009 EUR | +9,52% | |
|
Payton Planar |
11:30 | 6,300 EUR | 0,00% | |
|
Proximus |
14:50 | 7,120 EUR | -1,45% | |
|
Qrf |
14:05 | 9,880 EUR | -0,20% | |
|
Quest for Growth |
14:00 | 4,000 EUR | 0,00% | |
|
Recticel |
14:49 | 9,720 EUR | +0,41% | |
|
Retail Estates |
14:51 | 63,000 EUR | 0,00% | |
|
Roularta |
14:45 | 12,250 EUR | +0,82% | |
|
Sequana Medical |
14:33 | 0,715 EUR | +1,27% | |
|
Shurgard |
14:48 | 30,800 EUR | -1,12% | |
|
Sipef |
14:47 | 81,600 EUR | -2,16% | |
|
Sofina |
14:51 | 242,200 EUR | +2,11% | |
|
Solvac |
14:46 | 81,200 EUR | -0,98% | |
|
Solvay |
14:48 | 27,100 EUR | -1,81% | |
|
Spadel |
11:30 | 240,000 EUR | -0,83% | |
|
Tessenderlo Group |
14:15 | 26,500 EUR | -0,75% | |
|
Texaf |
11:06 | 34,600 EUR | +0,58% | |
|
TINC |
14:39 | 10,320 EUR | 0,00% | |
|
Titan Cement |
14:46 | 44,600 EUR | -0,67% | |
|
TotalEnergies |
14:52 | 56,400 EUR | -1,36% | |
|
Tubize |
14:52 | 228,500 EUR | +7,28% | |
|
UCB |
14:51 | 256,800 EUR | +7,04% | |