Bel All
12:01
17.336,96 (-0,80%)
(-0,80%)
12:01
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:56 | 60,740 EUR | -1,52% | |
|
ABO Group |
10:53 | 4,500 EUR | -0,88% | |
|
Accentis |
18/03 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
11:57 | 265,400 EUR | -2,43% | |
|
Aedifica |
11:53 | 72,850 EUR | -1,82% | |
|
Ageas |
11:57 | 60,450 EUR | -1,31% | |
|
Agfa Gevaert |
11:33 | 0,480 EUR | -2,04% | |
Ahold Delhaize |
11:59 | 41,640 EUR | -0,45% | |
|
Aperam |
11:52 | 33,020 EUR | -4,84% | |
|
argenx |
11:57 | 596,000 EUR | -0,63% | |
|
Ascencio |
11:49 | 50,700 EUR | -0,98% | |
|
Atenor |
10:17 | 2,130 EUR | -5,33% | |
|
Avantium |
11:44 | 6,330 EUR | +0,21% | |
|
Azelis Group NV |
11:57 | 7,145 EUR | -2,06% | |
|
Banimmo |
10:17 | 2,860 EUR | 0,00% | |
|
Banqup Group |
11:38 | 3,360 EUR | 0,00% | |
|
Barco |
12:00 | 9,855 EUR | -1,20% | |
|
Bekaert |
11:56 | 39,200 EUR | -3,33% | |
|
Belysse |
10:06 | 0,630 EUR | 0,00% | |
|
BioSenic |
10:55 | 0,002 EUR | +4,35% | |
|
Biotalys |
11:55 | 1,895 EUR | -10,61% | |
|
Bois Sauvage (Cie de) |
11:40 | 322,000 EUR | -0,62% | |
|
bpost |
12:01 | 1,770 EUR | -2,21% | |
|
Brederode |
11:39 | 103,200 EUR | -0,77% | |
|
Campine |
11:36 | 186,000 EUR | -3,12% | |
|
Care Property Invest |
11:08 | 12,340 EUR | -1,44% | |
|
Celyad Oncology |
11:06 | 0,338 EUR | -0,29% | |
|
Cenergy Holdings |
11:57 | 17,600 EUR | -4,24% | |
|
CFE |
11:50 | 10,850 EUR | -2,69% | |
|
CMB.Tech |
12:00 | 11,140 EUR | -1,07% | |
|
Cofinimmo |
12:01 | 84,700 EUR | -1,80% | |
|
Colruyt |
11:54 | 34,360 EUR | +0,12% | |
Compagnie de Saint Gobain S.A. |
11:59 | 68,960 EUR | -3,58% | |
|
Crescent |
10:07 | 7,800 EUR | +6,85% | |
|
Deceuninck |
12:01 | 2,070 EUR | -0,48% | |
|
DIeteren |
11:57 | 167,300 EUR | -2,62% | |
|
Econocom |
11:46 | 1,452 EUR | -0,95% | |
|
Ekopak NV |
11:38 | 5,120 EUR | -3,76% | |
|
Elia |
11:58 | 133,700 EUR | -0,59% | |
|
Engie |
11:57 | 27,360 EUR | -1,16% | |
|
Eurocommercial Properties |
11:47 | 26,200 EUR | -2,06% | |
|
Euronext N.V. |
12:01 | 138,600 EUR | 0,00% | |
|
EVS |
11:53 | 32,900 EUR | -1,50% | |
|
Exmar |
10:19 | 10,000 EUR | 0,00% | |
|
Fagron |
11:59 | 22,750 EUR | +2,71% | |
|
Floridienne |
11:30 | 60,000 EUR | 0,00% | |
|
Fluxys |
11:36 | 21,100 EUR | +0,48% | |
|
Fountain |
11:30 | 1,510 EUR | -5,03% | |
|
Galapagos |
11:55 | 28,260 EUR | +0,43% | |
|
GBL |
11:57 | 77,700 EUR | -1,33% | |
|
GIMV |
11:50 | 45,100 EUR | -1,42% | |
|
Home Invest Belgium |
11:37 | 18,900 EUR | 0,00% | |
|
Hybrid Software Group plc |
09:48 | 3,780 EUR | 0,00% | |
|
Hyloris |
11:43 | 5,800 EUR | 0,00% | |
|
IBA |
11:39 | 13,840 EUR | -2,95% | |
|
Iep Invest |
09:38 | 5,500 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,200 EUR | -3,49% | |
|
Immobel |
11:35 | 22,300 EUR | -4,50% | |
|
Inclusio SA/NV |
11:53 | 17,550 EUR | -0,28% | |
|
ING Groep |
11:59 | 22,195 EUR | -2,76% | |
|
Jensen |
11:28 | 71,400 EUR | -2,19% | |
|
KBC |
11:55 | 106,650 EUR | -1,43% | |
|
KBC Ancora |
11:53 | 71,700 EUR | -1,38% | |
|
Keyware |
18/03 | 0,755 EUR | +0,67% | |
|
Kinepolis |
11:54 | 24,600 EUR | -1,80% | |
|
Lotus Bakeries |
11:35 | 9.880,000 EUR | -2,95% | |
|
Melexis |
11:55 | 51,275 EUR | -3,16% | |
|
Miko |
11:30 | 59,600 EUR | -3,56% | |
|
Montea |
11:52 | 68,700 EUR | -1,29% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
11:36 | 680,000 EUR | 0,00% | |
|
Nationale Bank |
11:55 | 405,000 EUR | -0,74% | |
|
Nextensa |
11:53 | 47,000 EUR | +0,64% | |
|
Nyrstar |
18/03 | 0,091 EUR | -1,09% | |
|
Nyxoah |
11:50 | 2,695 EUR | +0,37% | |
|
Ontex |
11:50 | 4,025 EUR | -0,25% | |
|
Onward Medical NV |
11:53 | 3,600 EUR | -0,83% | |
|
Orange Belgium |
10:57 | 20,200 EUR | 0,00% | |
|
Oxurion |
11:22 | 0,006 EUR | 0,00% | |
|
Payton Planar |
11:30 | 6,650 EUR | -2,92% | |
|
Proximus |
12:00 | 7,205 EUR | -0,41% | |
|
Qrf |
11:08 | 11,000 EUR | -2,22% | |
|
Quest for Growth |
11:54 | 3,249 EUR | -24,44% | |
|
Recticel |
11:53 | 9,280 EUR | -1,80% | |
|
Retail Estates |
11:58 | 66,400 EUR | -1,63% | |
|
Roularta |
18/03 | 13,300 EUR | 0,00% | |
|
Sequana Medical |
12:00 | 0,485 EUR | -3,91% | |
|
Shurgard |
11:54 | 26,900 EUR | -2,36% | |
|
Sipef |
11:44 | 92,600 EUR | -0,43% | |
|
Sofina |
11:57 | 225,200 EUR | -1,40% | |
|
Solvac |
11:20 | 66,600 EUR | 0,00% | |
|
Solvay |
11:57 | 24,940 EUR | -4,88% | |
|
Spadel |
11:30 | 270,000 EUR | -2,17% | |
|
Tessenderlo Group |
11:13 | 24,700 EUR | -3,14% | |
|
Texaf |
10:21 | 40,400 EUR | -1,94% | |
|
TINC |
11:44 | 11,280 EUR | -1,40% | |
|
Titan Cement |
11:47 | 43,800 EUR | -3,52% | |
|
TotalEnergies |
11:57 | 77,220 EUR | +2,39% | |
|
Tubize |
11:32 | 213,500 EUR | -0,70% | |
|
UCB |
11:54 | 249,900 EUR | -1,58% | |