Bel All
18/03/2026
17.477,18 (-0,45%)
(-0,45%)
18/03/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
18/03 | 61,680 EUR | -2,77% | |
|
ABO Group |
18/03 | 4,540 EUR | 0,00% | |
|
Accentis |
18/03 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
18/03 | 272,000 EUR | +2,03% | |
|
Aedifica |
18/03 | 74,200 EUR | +1,02% | |
|
Ageas |
18/03 | 61,250 EUR | -0,08% | |
|
Agfa Gevaert |
18/03 | 0,490 EUR | +3,81% | |
Ahold Delhaize |
18/03 | 41,830 EUR | -1,58% | |
|
Aperam |
18/03 | 34,700 EUR | +1,70% | |
|
argenx |
18/03 | 599,800 EUR | -2,63% | |
|
Ascencio |
18/03 | 51,200 EUR | +0,39% | |
|
Atenor |
18/03 | 2,250 EUR | +4,17% | |
|
Avantium |
18/03 | 6,317 EUR | -1,19% | |
|
Azelis Group NV |
18/03 | 7,295 EUR | -2,80% | |
|
Banimmo |
18/03 | 2,860 EUR | +0,70% | |
|
Banqup Group |
18/03 | 3,360 EUR | -2,61% | |
|
Barco |
18/03 | 9,975 EUR | +0,35% | |
|
Bekaert |
18/03 | 40,550 EUR | +1,88% | |
|
Belysse |
18/03 | 0,630 EUR | -1,56% | |
|
BioSenic |
18/03 | 0,002 EUR | 0,00% | |
|
Biotalys |
18/03 | 2,120 EUR | -8,62% | |
|
Bois Sauvage (Cie de) |
18/03 | 324,000 EUR | +0,93% | |
|
bpost |
18/03 | 1,810 EUR | 0,00% | |
|
Brederode |
18/03 | 104,000 EUR | +0,19% | |
|
Campine |
18/03 | 192,000 EUR | 0,00% | |
|
Care Property Invest |
18/03 | 12,520 EUR | -1,11% | |
|
Celyad Oncology |
18/03 | 0,339 EUR | +9,00% | |
|
Cenergy Holdings |
18/03 | 18,380 EUR | -0,33% | |
|
CFE |
18/03 | 11,150 EUR | +0,45% | |
|
CMB.Tech |
18/03 | 11,260 EUR | +3,87% | |
|
Cofinimmo |
18/03 | 86,250 EUR | +0,88% | |
|
Colruyt |
18/03 | 34,320 EUR | -1,04% | |
Compagnie de Saint Gobain S.A. |
18/03 | 71,520 EUR | +0,51% | |
|
Crescent |
18/03 | 7,300 EUR | +15,87% | |
|
Deceuninck |
18/03 | 2,080 EUR | +3,48% | |
|
DIeteren |
18/03 | 171,800 EUR | -0,69% | |
|
Econocom |
18/03 | 1,466 EUR | -0,14% | |
|
Ekopak NV |
18/03 | 5,320 EUR | -1,85% | |
|
Elia |
18/03 | 134,500 EUR | -1,61% | |
|
Engie |
18/03 | 27,680 EUR | -1,88% | |
|
Eurocommercial Properties |
18/03 | 26,750 EUR | 0,00% | |
|
Euronext N.V. |
18/03 | 138,600 EUR | -1,91% | |
|
EVS |
18/03 | 33,400 EUR | -0,45% | |
|
Exmar |
18/03 | 10,000 EUR | 0,00% | |
|
Fagron |
18/03 | 22,150 EUR | 0,00% | |
|
Floridienne |
18/03 | 60,000 EUR | -1,66% | |
|
Fluxys |
18/03 | 21,000 EUR | 0,00% | |
|
Fountain |
18/03 | 1,590 EUR | 0,00% | |
|
Galapagos |
18/03 | 28,140 EUR | -2,63% | |
|
GBL |
18/03 | 78,750 EUR | -0,63% | |
|
GIMV |
18/03 | 45,750 EUR | +0,88% | |
|
Home Invest Belgium |
18/03 | 18,900 EUR | +1,83% | |
|
Hybrid Software Group plc |
18/03 | 3,780 EUR | +3,85% | |
|
Hyloris |
18/03 | 5,800 EUR | -2,68% | |
|
IBA |
18/03 | 14,260 EUR | -2,06% | |
|
Iep Invest |
18/03 | 5,500 EUR | -0,90% | |
|
Immo Moury |
18/03 | 34,400 EUR | 0,00% | |
|
Immobel |
18/03 | 23,350 EUR | +1,08% | |
|
Inclusio SA/NV |
17/03 | 17,750 EUR | +1,14% | |
|
ING Groep |
18/03 | 22,825 EUR | +1,15% | |
|
Jensen |
18/03 | 73,000 EUR | +4,29% | |
|
KBC |
18/03 | 108,200 EUR | +1,60% | |
|
KBC Ancora |
18/03 | 72,700 EUR | +1,25% | |
|
Keyware |
18/03 | 0,755 EUR | +0,67% | |
|
Kinepolis |
18/03 | 25,050 EUR | -0,60% | |
|
Lotus Bakeries |
18/03 | 10.180,000 EUR | -0,78% | |
|
Melexis |
18/03 | 52,950 EUR | -0,19% | |
|
Miko |
18/03 | 61,800 EUR | -0,96% | |
|
Montea |
18/03 | 69,600 EUR | -0,43% | |
|
Mopoli |
13/03 | 240,000 EUR | 0,00% | |
|
Moury Construct |
18/03 | 680,000 EUR | +1,49% | |
|
Nationale Bank |
18/03 | 408,000 EUR | -0,73% | |
|
Nextensa |
18/03 | 46,700 EUR | +1,30% | |
|
Nyrstar |
18/03 | 0,091 EUR | -1,09% | |
|
Nyxoah |
18/03 | 2,685 EUR | -1,29% | |
|
Ontex |
18/03 | 4,035 EUR | -1,59% | |
|
Onward Medical NV |
18/03 | 3,630 EUR | -2,68% | |
|
Orange Belgium |
18/03 | 20,200 EUR | +1,76% | |
|
Oxurion |
18/03 | 0,006 EUR | -3,45% | |
|
Payton Planar |
18/03 | 6,850 EUR | +3,79% | |
|
Proximus |
18/03 | 7,235 EUR | +1,19% | |
|
Qrf |
18/03 | 11,250 EUR | 0,00% | |
|
Quest for Growth |
18/03 | 4,300 EUR | +0,70% | |
|
Recticel |
18/03 | 9,450 EUR | +0,96% | |
|
Retail Estates |
18/03 | 67,500 EUR | +0,75% | |
|
Roularta |
18/03 | 13,300 EUR | 0,00% | |
|
Sequana Medical |
18/03 | 0,505 EUR | +0,40% | |
|
Shurgard |
18/03 | 27,550 EUR | -0,36% | |
|
Sipef |
18/03 | 93,000 EUR | -0,43% | |
|
Sofina |
18/03 | 228,400 EUR | +0,44% | |
|
Solvac |
18/03 | 66,600 EUR | -0,30% | |
|
Solvay |
18/03 | 26,220 EUR | -1,72% | |
|
Spadel |
18/03 | 276,000 EUR | +1,47% | |
|
Tessenderlo Group |
18/03 | 25,500 EUR | -0,20% | |
|
Texaf |
18/03 | 41,200 EUR | +3,52% | |
|
TINC |
18/03 | 11,440 EUR | -0,87% | |
|
Titan Cement |
18/03 | 45,400 EUR | +0,89% | |
|
TotalEnergies |
18/03 | 75,420 EUR | +1,26% | |
|
Tubize |
18/03 | 215,000 EUR | -1,15% | |
|
UCB |
18/03 | 253,900 EUR | -1,55% | |