Bel All
22/04/2026
17.979,89 (-0,29%)
(-0,29%)
22/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
22/04 | 62,120 EUR | -0,74% | |
|
ABO Group |
22/04 | 4,340 EUR | 0,00% | |
|
Accentis |
22/04 | 0,026 EUR | -1,92% | |
|
Ackermans & van Haaren |
22/04 | 276,400 EUR | -1,00% | |
|
Aedifica |
22/04 | 73,700 EUR | +0,14% | |
|
Ageas |
22/04 | 68,050 EUR | -0,80% | |
|
Agfa Gevaert |
22/04 | 0,482 EUR | -1,13% | |
Ahold Delhaize |
22/04 | 41,640 EUR | +0,34% | |
|
Aperam |
22/04 | 41,380 EUR | -0,53% | |
|
argenx |
22/04 | 678,400 EUR | -1,17% | |
|
Ascencio |
22/04 | 50,200 EUR | +0,40% | |
|
Atenor |
22/04 | 1,855 EUR | -3,89% | |
|
Avantium |
22/04 | 7,410 EUR | +1,65% | |
|
Azelis Group NV |
22/04 | 10,390 EUR | +0,29% | |
|
Banimmo |
22/04 | 2,820 EUR | -0,70% | |
|
Banqup Group |
22/04 | 2,590 EUR | -5,47% | |
|
Barco |
22/04 | 9,335 EUR | -0,95% | |
|
Bekaert |
22/04 | 41,650 EUR | -0,48% | |
|
Belysse |
22/04 | 0,650 EUR | -4,13% | |
|
BioSenic |
22/04 | 0,002 EUR | -8,33% | |
|
Biotalys |
22/04 | 2,230 EUR | -2,41% | |
|
Bois Sauvage (Cie de) |
22/04 | 320,000 EUR | -0,93% | |
|
bpost |
22/04 | 1,884 EUR | +0,11% | |
|
Brederode |
22/04 | 103,400 EUR | -0,19% | |
|
Campine |
22/04 | 219,000 EUR | +0,46% | |
|
Care Property Invest |
22/04 | 12,800 EUR | -0,16% | |
|
Celyad Oncology |
22/04 | 0,317 EUR | +0,32% | |
|
Cenergy Holdings |
22/04 | 20,680 EUR | -2,27% | |
|
CFE |
22/04 | 11,200 EUR | -0,88% | |
|
CMB.Tech |
22/04 | 10,820 EUR | -3,91% | |
|
Cofinimmo |
22/04 | 86,300 EUR | +0,06% | |
|
Colruyt |
22/04 | 33,300 EUR | +0,48% | |
Compagnie de Saint Gobain S.A. |
22/04 | 76,920 EUR | -1,91% | |
|
Crescent |
22/04 | 6,300 EUR | -6,80% | |
|
Deceuninck |
22/04 | 2,130 EUR | -2,07% | |
|
DIeteren |
22/04 | 180,000 EUR | -1,48% | |
|
Econocom |
22/04 | 1,490 EUR | +0,34% | |
|
Ekopak NV |
22/04 | 4,790 EUR | -2,54% | |
|
Elia |
22/04 | 139,300 EUR | +1,02% | |
|
Engie |
22/04 | 28,470 EUR | +1,79% | |
|
Eurocommercial Properties |
22/04 | 28,450 EUR | +0,53% | |
|
Euronext N.V. |
22/04 | 145,700 EUR | -0,61% | |
|
EVS |
22/04 | 36,650 EUR | +0,27% | |
|
Exmar |
22/04 | 10,800 EUR | +0,47% | |
|
Fagron |
22/04 | 23,900 EUR | +0,42% | |
|
Floridienne |
22/04 | 55,000 EUR | 0,00% | |
|
Fluxys |
22/04 | 21,400 EUR | -0,47% | |
|
Fountain |
22/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
22/04 | 24,820 EUR | +0,57% | |
|
GBL |
22/04 | 80,200 EUR | -0,62% | |
|
GIMV |
22/04 | 48,500 EUR | -0,31% | |
|
Home Invest Belgium |
22/04 | 19,140 EUR | -0,10% | |
|
Hybrid Software Group plc |
22/04 | 3,900 EUR | 0,00% | |
|
Hyloris |
22/04 | 5,460 EUR | -0,73% | |
|
IBA |
22/04 | 14,280 EUR | -0,83% | |
|
Iep Invest |
22/04 | 5,050 EUR | -1,94% | |
|
Immo Moury |
22/04 | 33,400 EUR | +2,45% | |
|
Immobel |
22/04 | 21,700 EUR | +0,46% | |
|
Inclusio SA/NV |
22/04 | 17,750 EUR | -0,56% | |
|
ING Groep |
22/04 | 24,150 EUR | -1,41% | |
|
Jensen |
22/04 | 70,400 EUR | -0,85% | |
|
KBC |
22/04 | 115,450 EUR | -1,95% | |
|
KBC Ancora |
22/04 | 78,000 EUR | -1,14% | |
|
Keyware |
22/04 | 0,965 EUR | +7,22% | |
|
Kinepolis |
22/04 | 29,950 EUR | -1,48% | |
|
Lotus Bakeries |
22/04 | 10.000,000 EUR | +0,60% | |
|
Melexis |
22/04 | 65,850 EUR | +0,84% | |
|
Miko |
22/04 | 60,000 EUR | -1,64% | |
|
Montea |
22/04 | 71,900 EUR | -0,42% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
22/04 | 740,000 EUR | 0,00% | |
|
Nationale Bank |
22/04 | 398,000 EUR | -0,25% | |
|
Nextensa |
22/04 | 46,450 EUR | -0,04% | |
|
Nyrstar |
22/04 | 0,083 EUR | -1,19% | |
|
Nyxoah |
22/04 | 2,790 EUR | -0,36% | |
|
Ontex |
22/04 | 2,970 EUR | -2,30% | |
|
Onward Medical NV |
22/04 | 3,005 EUR | +3,44% | |
|
Orange Belgium |
22/04 | 20,500 EUR | 0,00% | |
|
Oxurion |
22/04 | 0,004 EUR | +5,00% | |
|
Payton Planar |
22/04 | 7,500 EUR | -1,32% | |
|
Proximus |
22/04 | 6,630 EUR | -4,60% | |
|
Qrf |
22/04 | 11,200 EUR | -0,44% | |
|
Quest for Growth |
22/04 | 2,957 EUR | -0,19% | |
|
Recticel |
22/04 | 10,120 EUR | +1,00% | |
|
Retail Estates |
22/04 | 69,400 EUR | -0,57% | |
|
Roularta |
22/04 | 13,100 EUR | +0,77% | |
|
Sequana Medical |
22/04 | 0,530 EUR | +1,53% | |
|
Shurgard |
22/04 | 27,550 EUR | -1,08% | |
|
Sipef |
22/04 | 97,100 EUR | +2,21% | |
|
Sofina |
22/04 | 223,400 EUR | -1,15% | |
|
Solvac |
22/04 | 74,000 EUR | 0,00% | |
|
Solvay |
22/04 | 27,660 EUR | +1,10% | |
|
Spadel |
22/04 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
22/04 | 21,250 EUR | +0,71% | |
|
Texaf |
22/04 | 42,000 EUR | 0,00% | |
|
TINC |
22/04 | 11,900 EUR | +0,51% | |
|
Titan Cement |
22/04 | 46,420 EUR | -0,68% | |
|
TotalEnergies |
22/04 | 76,020 EUR | +1,32% | |
|
Tubize |
22/04 | 209,000 EUR | -2,70% | |
|
UCB |
22/04 | 243,100 EUR | -1,62% | |