Bel All
17:12
18.182,43 (-1,49%)
(-1,49%)
17:12
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:13 | 67,740 EUR | -3,72% | |
|
ABO Group |
11:34 | 4,500 EUR | 0,00% | |
|
Accentis |
09:00 | 0,026 EUR | -3,77% | |
|
Ackermans & van Haaren |
17:10 | 293,800 EUR | -0,88% | |
|
Aedifica |
17:12 | 72,350 EUR | -0,55% | |
|
Ageas |
17:13 | 67,500 EUR | +0,30% | |
|
Agfa Gevaert |
14:46 | 0,470 EUR | +1,51% | |
Ahold Delhaize |
17:13 | 37,640 EUR | -2,18% | |
|
Aperam |
17:11 | 48,940 EUR | -0,97% | |
|
argenx |
17:13 | 678,200 EUR | -1,48% | |
|
Ascencio |
17:04 | 49,850 EUR | -0,70% | |
|
Atenor |
15:02 | 1,665 EUR | -0,89% | |
|
Avantium |
17:13 | 8,050 EUR | -8,94% | |
|
Azelis Group NV |
17:12 | 10,460 EUR | -3,15% | |
|
Banimmo |
16:58 | 2,820 EUR | +0,71% | |
|
Banqup Group |
16:19 | 2,500 EUR | +4,17% | |
|
Barco |
17:13 | 9,070 EUR | -1,25% | |
|
Bekaert |
17:12 | 43,800 EUR | -0,45% | |
|
Belysse |
15:04 | 0,590 EUR | -1,01% | |
|
BioSenic |
15:03 | 0,002 EUR | -9,09% | |
|
Biotalys |
16:46 | 2,900 EUR | -2,68% | |
|
Bois Sauvage (Cie de) |
17:10 | 328,000 EUR | +0,61% | |
|
bpost |
17:13 | 1,650 EUR | -2,94% | |
|
Brederode |
17:03 | 102,800 EUR | -0,19% | |
|
Campine |
16:14 | 224,000 EUR | -1,75% | |
|
Care Property Invest |
17:12 | 13,120 EUR | +0,15% | |
|
Celyad Oncology |
15:18 | 0,310 EUR | -2,52% | |
|
Cenergy Holdings |
17:13 | 24,800 EUR | -2,13% | |
|
CFE |
17:15 | 11,800 EUR | +1,29% | |
|
CMB.Tech |
17:13 | 12,580 EUR | -0,47% | |
|
Cofinimmo |
17:13 | 84,800 EUR | -0,70% | |
|
Colruyt |
17:12 | 32,160 EUR | -2,72% | |
Compagnie de Saint Gobain S.A. |
17:14 | 80,720 EUR | +0,60% | |
|
Crescent |
16:39 | 6,120 EUR | 0,00% | |
|
Deceuninck |
16:18 | 2,065 EUR | +0,24% | |
|
DIeteren |
17:13 | 180,900 EUR | -1,68% | |
|
Econocom |
16:32 | 1,400 EUR | 0,00% | |
|
Ekopak NV |
16:04 | 4,500 EUR | +1,01% | |
|
Elia |
17:12 | 138,000 EUR | -0,93% | |
|
Engie |
17:13 | 27,030 EUR | -1,96% | |
|
Eurocommercial Properties |
17:09 | 27,900 EUR | -0,18% | |
|
Euronext N.V. |
17:13 | 140,000 EUR | -1,69% | |
|
EVS |
17:15 | 37,500 EUR | +0,27% | |
|
Exmar |
17:10 | 10,800 EUR | -0,46% | |
|
Fagron |
17:14 | 24,700 EUR | -0,60% | |
|
Floridienne |
11:30 | 52,500 EUR | -1,87% | |
|
Fluxys |
17:13 | 22,200 EUR | -1,77% | |
|
Fountain |
17:14 | 1,520 EUR | -1,94% | |
|
Galapagos |
17:13 | 23,620 EUR | -4,06% | |
|
GBL |
17:13 | 81,700 EUR | -0,61% | |
|
GIMV |
17:09 | 48,900 EUR | +0,62% | |
|
Home Invest Belgium |
17:15 | 19,240 EUR | -0,72% | |
|
Hybrid Software Group plc |
16:44 | 3,920 EUR | -1,01% | |
|
Hyloris |
15:33 | 5,260 EUR | +3,95% | |
|
IBA |
16:53 | 14,820 EUR | +0,27% | |
|
Iep Invest |
14:01 | 5,050 EUR | -0,98% | |
|
Immo Moury |
11:30 | 33,800 EUR | +0,60% | |
|
Immobel |
16:51 | 20,800 EUR | -2,35% | |
|
Inclusio SA/NV |
16:11 | 17,850 EUR | +0,28% | |
|
ING Groep |
17:13 | 25,815 EUR | +1,12% | |
|
Jensen |
16:44 | 70,400 EUR | 0,00% | |
|
KBC |
17:13 | 116,150 EUR | +0,09% | |
|
KBC Ancora |
17:13 | 80,100 EUR | +0,12% | |
|
Keyware |
16:14 | 0,960 EUR | -1,03% | |
|
Kinepolis |
17:10 | 30,550 EUR | +0,66% | |
|
Lotus Bakeries |
17:04 | 10.780,000 EUR | +0,37% | |
|
Melexis |
17:10 | 77,000 EUR | +0,39% | |
|
Miko |
16:30 | 60,000 EUR | 0,00% | |
|
Montea |
17:10 | 69,200 EUR | -2,26% | |
|
Mopoli |
6/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16:30 | 778,000 EUR | +0,52% | |
|
Nationale Bank |
16:58 | 375,000 EUR | -1,32% | |
|
Nextensa |
14:16 | 47,050 EUR | -0,12% | |
|
Nyrstar |
16:31 | 0,080 EUR | +4,45% | |
|
Nyxoah |
17:09 | 2,735 EUR | +0,74% | |
|
Ontex |
17:13 | 2,890 EUR | -0,17% | |
|
Onward Medical NV |
17:10 | 2,690 EUR | -0,37% | |
|
Orange Belgium |
16:08 | 21,000 EUR | -0,94% | |
|
Oxurion |
15:28 | 0,004 EUR | 0,00% | |
|
Payton Planar |
17:08 | 8,000 EUR | +1,91% | |
|
Proximus |
17:13 | 6,590 EUR | -0,23% | |
|
Qrf |
14:24 | 11,600 EUR | +0,87% | |
|
Quest for Growth |
16:59 | 3,030 EUR | -0,21% | |
|
Recticel |
17:14 | 10,420 EUR | +0,39% | |
|
Retail Estates |
16:46 | 67,600 EUR | -0,73% | |
|
Roularta |
10:58 | 13,250 EUR | -4,33% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17:09 | 26,350 EUR | +0,96% | |
|
Sipef |
17:15 | 100,200 EUR | -1,18% | |
|
Sofina |
17:13 | 221,800 EUR | -1,16% | |
|
Solvac |
16:42 | 75,500 EUR | -3,21% | |
|
Solvay |
17:13 | 26,340 EUR | -8,73% | |
|
Spadel |
16:30 | 334,000 EUR | -1,18% | |
|
Tessenderlo Group |
17:10 | 21,600 EUR | -0,46% | |
|
Texaf |
16:05 | 44,200 EUR | +0,45% | |
|
TINC |
17:15 | 12,020 EUR | -1,31% | |
|
Titan Cement |
17:06 | 50,100 EUR | +1,42% | |
|
TotalEnergies |
17:14 | 74,980 EUR | -2,31% | |
|
Tubize |
17:14 | 199,400 EUR | -1,48% | |
|
UCB |
17:14 | 232,000 EUR | -1,69% | |