Bel All
12/12/2025
15.814,00 (-0,38%)
(-0,38%)
12/12/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
12/12 | 54,140 EUR | +0,04% | |
|
ABO Group |
12/12 | 5,200 EUR | -5,45% | |
|
Accentis |
12/12 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
12/12 | 228,000 EUR | 0,00% | |
|
Aedifica |
12/12 | 63,150 EUR | -0,24% | |
|
Ageas |
12/12 | 57,550 EUR | +0,26% | |
|
Agfa Gevaert |
12/12 | 0,493 EUR | -0,10% | |
Ahold Delhaize |
12/12 | 34,580 EUR | -0,75% | |
|
Aperam |
12/12 | 34,040 EUR | +1,37% | |
|
argenx |
12/12 | 753,200 EUR | -0,48% | |
|
Ascencio |
12/12 | 51,100 EUR | +0,79% | |
|
Atenor |
12/12 | 2,550 EUR | -0,39% | |
|
Avantium |
12/12 | 6,574 EUR | +0,34% | |
|
Azelis Group NV |
12/12 | 9,365 EUR | +1,41% | |
|
Banimmo |
12/12 | 2,800 EUR | 0,00% | |
|
Banqup Group |
12/12 | 3,450 EUR | -1,15% | |
|
Barco |
12/12 | 11,770 EUR | -3,84% | |
|
Bekaert |
12/12 | 37,150 EUR | +0,41% | |
|
Belysse |
12/12 | 0,820 EUR | -0,61% | |
|
BioSenic |
12/12 | 0,002 EUR | -4,35% | |
|
Biotalys |
12/12 | 3,870 EUR | -5,61% | |
|
Bois Sauvage (Cie de) |
12/12 | 278,000 EUR | -1,42% | |
|
bpost |
12/12 | 1,972 EUR | +2,71% | |
|
Brederode |
12/12 | 105,400 EUR | +2,33% | |
|
Campine |
12/12 | 179,500 EUR | -1,37% | |
|
Care Property Invest |
12/12 | 11,200 EUR | +2,19% | |
|
Celyad Oncology |
12/12 | 0,185 EUR | -7,50% | |
|
Cenergy Holdings |
12/12 | 15,900 EUR | -1,49% | |
|
CFE |
12/12 | 9,140 EUR | +0,88% | |
|
CMB.Tech |
12/12 | 8,270 EUR | -1,19% | |
|
Cofinimmo |
12/12 | 74,400 EUR | -0,13% | |
|
Colruyt |
12/12 | 32,700 EUR | -0,49% | |
Compagnie de Saint Gobain S.A. |
12/12 | 86,300 EUR | -0,96% | |
|
Crescent |
12/12 | 0,010 EUR | +4,17% | |
|
Deceuninck |
12/12 | 2,270 EUR | +0,22% | |
|
DIeteren |
12/12 | 146,100 EUR | +0,97% | |
|
Econocom |
12/12 | 1,600 EUR | -0,62% | |
|
Ekopak NV |
12/12 | 4,310 EUR | +4,11% | |
|
Elia |
12/12 | 101,900 EUR | +1,29% | |
|
Engie |
12/12 | 21,700 EUR | +1,12% | |
|
Eurocommercial Properties |
12/12 | 25,550 EUR | -0,39% | |
|
Euronext N.V. |
12/12 | 122,500 EUR | 0,00% | |
|
EVS |
12/12 | 34,950 EUR | -0,43% | |
|
Exmar |
12/12 | 10,280 EUR | +3,63% | |
|
Fagron |
12/12 | 20,600 EUR | +0,24% | |
|
Floridienne |
12/12 | 580,000 EUR | 0,00% | |
|
Fluxys |
12/12 | 17,000 EUR | 0,00% | |
|
Fountain |
12/12 | 1,600 EUR | +0,63% | |
|
Galapagos |
12/12 | 27,200 EUR | -1,23% | |
|
GBL |
12/12 | 73,550 EUR | +0,14% | |
|
GIMV |
12/12 | 43,600 EUR | +0,81% | |
|
Home Invest Belgium |
12/12 | 17,800 EUR | +1,25% | |
|
Hybrid Software Group plc |
12/12 | 3,920 EUR | -1,51% | |
|
Hyloris |
12/12 | 5,940 EUR | +0,68% | |
|
IBA |
12/12 | 11,560 EUR | +1,76% | |
|
Iep Invest |
12/12 | 5,200 EUR | 0,00% | |
|
Immo Moury |
12/12 | 32,200 EUR | -1,83% | |
|
Immobel |
12/12 | 23,200 EUR | +3,11% | |
|
Inclusio SA/NV |
12/12 | 18,000 EUR | -0,28% | |
|
ING Groep |
12/12 | 23,200 EUR | -1,26% | |
|
Jensen |
12/12 | 58,000 EUR | +0,35% | |
|
KBC |
12/12 | 108,400 EUR | -0,69% | |
|
KBC Ancora |
12/12 | 72,400 EUR | -0,82% | |
|
Keyware |
12/12 | 0,800 EUR | 0,00% | |
|
Kinepolis |
12/12 | 29,450 EUR | -0,51% | |
|
Lotus Bakeries |
12/12 | 7.450,000 EUR | -3,25% | |
|
Melexis |
12/12 | 57,450 EUR | -1,37% | |
|
Miko |
12/12 | 54,200 EUR | -1,45% | |
|
Montea |
12/12 | 68,900 EUR | -0,14% | |
|
Mopoli |
3/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
12/12 | 584,000 EUR | +0,69% | |
|
Nationale Bank |
12/12 | 408,000 EUR | -2,63% | |
|
Nextensa |
12/12 | 42,600 EUR | 0,00% | |
|
Nyrstar |
12/12 | 0,065 EUR | -1,52% | |
|
Nyxoah |
12/12 | 4,165 EUR | -3,03% | |
|
Ontex |
12/12 | 5,000 EUR | -3,85% | |
|
Onward Medical NV |
12/12 | 4,040 EUR | -0,25% | |
|
Orange Belgium |
12/12 | 19,100 EUR | 0,00% | |
|
Oxurion |
12/12 | 0,009 EUR | -4,44% | |
|
Payton Planar |
12/12 | 6,350 EUR | -0,78% | |
|
Proximus |
12/12 | 7,050 EUR | +1,08% | |
|
Qrf |
12/12 | 9,780 EUR | -0,20% | |
|
Quest for Growth |
12/12 | 3,960 EUR | -0,29% | |
|
Recticel |
12/12 | 9,710 EUR | +1,15% | |
|
Retail Estates |
12/12 | 62,300 EUR | +0,65% | |
|
Roularta |
12/12 | 12,250 EUR | 0,00% | |
|
Sequana Medical |
12/12 | 0,734 EUR | +2,80% | |
|
Shurgard |
12/12 | 29,450 EUR | 0,00% | |
|
Sipef |
12/12 | 82,200 EUR | 0,00% | |
|
Sofina |
12/12 | 238,200 EUR | +0,42% | |
|
Solvac |
12/12 | 80,400 EUR | -1,95% | |
|
Solvay |
12/12 | 26,960 EUR | +0,15% | |
|
Spadel |
12/12 | 226,000 EUR | -0,88% | |
|
Tessenderlo Group |
12/12 | 25,600 EUR | +1,19% | |
|
Texaf |
12/12 | 34,200 EUR | -1,16% | |
|
TINC |
12/12 | 10,300 EUR | 0,00% | |
|
Titan Cement |
12/12 | 45,450 EUR | -0,87% | |
|
TotalEnergies |
12/12 | 55,590 EUR | -0,45% | |
|
Tubize |
12/12 | 214,000 EUR | -0,70% | |
|
UCB |
12/12 | 235,300 EUR | -2,24% | |