Bel All
17/04/2026
18.241,53 (-0,01%)
(-0,01%)
17/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/04 | 64,580 EUR | +0,65% | |
|
ABO Group |
17/04 | 4,500 EUR | 0,00% | |
|
Accentis |
17/04 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
17/04 | 285,200 EUR | +2,66% | |
|
Aedifica |
17/04 | 75,500 EUR | +1,14% | |
|
Ageas |
17/04 | 68,200 EUR | +0,74% | |
|
Agfa Gevaert |
17/04 | 0,485 EUR | -1,02% | |
Ahold Delhaize |
17/04 | 40,920 EUR | -0,32% | |
|
Aperam |
17/04 | 42,480 EUR | +2,86% | |
|
argenx |
17/04 | 717,800 EUR | +1,01% | |
|
Ascencio |
16/04 | 50,000 EUR | -0,20% | |
|
Atenor |
17/04 | 1,800 EUR | +6,51% | |
|
Avantium |
17/04 | 7,680 EUR | +6,67% | |
|
Azelis Group NV |
17/04 | 10,140 EUR | -0,59% | |
|
Banimmo |
17/04 | 2,840 EUR | +0,71% | |
|
Banqup Group |
17/04 | 2,700 EUR | -3,57% | |
|
Barco |
17/04 | 9,785 EUR | +1,45% | |
|
Bekaert |
17/04 | 42,400 EUR | +2,54% | |
|
Belysse |
17/04 | 0,640 EUR | -0,31% | |
|
BioSenic |
17/04 | 0,002 EUR | -8,33% | |
|
Biotalys |
17/04 | 2,230 EUR | +3,24% | |
|
Bois Sauvage (Cie de) |
17/04 | 328,000 EUR | +1,23% | |
|
bpost |
17/04 | 1,960 EUR | +2,94% | |
|
Brederode |
17/04 | 104,200 EUR | +0,58% | |
|
Campine |
17/04 | 217,000 EUR | -1,36% | |
|
Care Property Invest |
17/04 | 13,060 EUR | +2,35% | |
|
Celyad Oncology |
17/04 | 0,324 EUR | +3,18% | |
|
Cenergy Holdings |
16/04 | 20,700 EUR | +1,57% | |
|
CFE |
17/04 | 11,200 EUR | +0,90% | |
|
CMB.Tech |
17/04 | 11,260 EUR | +1,62% | |
|
Cofinimmo |
17/04 | 88,000 EUR | +0,80% | |
|
Colruyt |
17/04 | 32,960 EUR | +0,37% | |
Compagnie de Saint Gobain S.A. |
17/04 | 81,440 EUR | +4,57% | |
|
Crescent |
17/04 | 6,740 EUR | +0,90% | |
|
Deceuninck |
17/04 | 2,200 EUR | +1,85% | |
|
DIeteren |
17/04 | 188,400 EUR | +3,86% | |
|
Econocom |
17/04 | 1,480 EUR | +1,72% | |
|
Ekopak NV |
17/04 | 4,895 EUR | 0,00% | |
|
Elia |
17/04 | 137,000 EUR | +0,29% | |
|
Engie |
17/04 | 27,970 EUR | -1,10% | |
|
Eurocommercial Properties |
17/04 | 28,600 EUR | +1,42% | |
|
Euronext N.V. |
17/04 | 145,800 EUR | -1,49% | |
|
EVS |
17/04 | 36,850 EUR | +0,82% | |
|
Exmar |
17/04 | 10,150 EUR | -1,46% | |
|
Fagron |
17/04 | 24,400 EUR | +2,74% | |
|
Floridienne |
17/04 | 57,000 EUR | -1,72% | |
|
Fluxys |
17/04 | 21,500 EUR | +0,47% | |
|
Fountain |
17/04 | 1,500 EUR | -5,06% | |
|
Galapagos |
17/04 | 24,700 EUR | +0,98% | |
|
GBL |
17/04 | 82,450 EUR | +1,48% | |
|
GIMV |
17/04 | 49,300 EUR | +0,72% | |
|
Home Invest Belgium |
17/04 | 19,720 EUR | +0,61% | |
|
Hybrid Software Group plc |
17/04 | 3,980 EUR | +2,58% | |
|
Hyloris |
17/04 | 6,020 EUR | +0,67% | |
|
IBA |
16/04 | 14,060 EUR | -1,26% | |
|
Iep Invest |
16/04 | 5,400 EUR | +2,86% | |
|
Immo Moury |
17/04 | 34,000 EUR | -1,16% | |
|
Immobel |
16/04 | 21,200 EUR | -3,64% | |
|
Inclusio SA/NV |
17/04 | 17,550 EUR | +2,03% | |
|
ING Groep |
17/04 | 24,670 EUR | +2,01% | |
|
Jensen |
16/04 | 69,200 EUR | -2,26% | |
|
KBC |
17/04 | 119,900 EUR | +2,43% | |
|
KBC Ancora |
17/04 | 80,300 EUR | +2,69% | |
|
Keyware |
17/04 | 0,930 EUR | -4,62% | |
|
Kinepolis |
17/04 | 30,450 EUR | +2,01% | |
|
Lotus Bakeries |
17/04 | 9.940,000 EUR | +0,71% | |
|
Melexis |
16/04 | 60,800 EUR | +3,49% | |
|
Miko |
17/04 | 61,500 EUR | 0,00% | |
|
Montea |
17/04 | 74,100 EUR | +3,06% | |
|
Mopoli |
16/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
17/04 | 758,000 EUR | -1,04% | |
|
Nationale Bank |
17/04 | 402,000 EUR | +0,25% | |
|
Nextensa |
17/04 | 47,095 EUR | +1,16% | |
|
Nyrstar |
17/04 | 0,093 EUR | +12,80% | |
|
Nyxoah |
17/04 | 2,775 EUR | +0,36% | |
|
Ontex |
17/04 | 3,210 EUR | +2,39% | |
|
Onward Medical NV |
17/04 | 2,820 EUR | -2,25% | |
|
Orange Belgium |
17/04 | 20,500 EUR | -0,97% | |
|
Oxurion |
17/04 | 0,004 EUR | 0,00% | |
|
Payton Planar |
17/04 | 7,450 EUR | 0,00% | |
|
Proximus |
17/04 | 7,025 EUR | -0,78% | |
|
Qrf |
17/04 | 11,200 EUR | +1,36% | |
|
Quest for Growth |
17/04 | 3,050 EUR | +0,66% | |
|
Recticel |
17/04 | 10,480 EUR | +3,97% | |
|
Retail Estates |
17/04 | 71,600 EUR | +0,99% | |
|
Roularta |
17/04 | 13,700 EUR | +3,40% | |
|
Sequana Medical |
17/04 | 0,496 EUR | -0,80% | |
|
Shurgard |
17/04 | 28,400 EUR | +1,43% | |
|
Sipef |
17/04 | 94,100 EUR | -3,29% | |
|
Sofina |
17/04 | 230,400 EUR | +1,05% | |
|
Solvac |
17/04 | 73,500 EUR | -0,68% | |
|
Solvay |
17/04 | 27,840 EUR | +1,46% | |
|
Spadel |
17/04 | 332,000 EUR | -3,49% | |
|
Tessenderlo Group |
17/04 | 21,550 EUR | +1,89% | |
|
Texaf |
17/04 | 41,600 EUR | -0,95% | |
|
TINC |
17/04 | 11,860 EUR | -0,17% | |
|
Titan Cement |
17/04 | 48,640 EUR | +1,12% | |
|
TotalEnergies |
17/04 | 73,070 EUR | -5,25% | |
|
Tubize |
17/04 | 228,200 EUR | +3,45% | |
|
UCB |
17/04 | 263,900 EUR | +2,01% | |