Bel All
21/07/2026
18.515,42 (+1,01%)
(+1,01%)
21/07/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
21/07 | 71,480 EUR | +0,42% | |
|
ABO Group |
21/07 | 3,900 EUR | +5,41% | |
|
Accentis |
21/07 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
21/07 | 268,600 EUR | +0,37% | |
|
Aedifica |
21/07 | 69,900 EUR | -0,71% | |
|
Ageas |
21/07 | 70,800 EUR | -0,42% | |
|
Agfa Gevaert |
21/07 | 0,395 EUR | +3,82% | |
Ahold Delhaize |
21/07 | 35,630 EUR | -0,97% | |
|
Aperam |
21/07 | 46,920 EUR | -0,30% | |
|
argenx |
21/07 | 760,200 EUR | +0,88% | |
|
Ascencio |
21/07 | 51,500 EUR | -0,19% | |
|
Atenor |
21/07 | 1,550 EUR | +0,65% | |
|
Avantium |
21/07 | 7,060 EUR | +2,47% | |
|
Azelis Group NV |
21/07 | 10,510 EUR | -0,76% | |
|
Banimmo |
21/07 | 2,960 EUR | +0,68% | |
|
Banqup Group |
21/07 | 2,010 EUR | -4,29% | |
|
Barco |
21/07 | 7,795 EUR | +0,19% | |
|
Bekaert |
21/07 | 41,250 EUR | +0,61% | |
|
Belysse |
20/07 | 0,480 EUR | +1,48% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
21/07 | 2,980 EUR | +0,17% | |
|
Bois Sauvage (Cie de) |
21/07 | 301,000 EUR | +0,33% | |
|
bpost |
21/07 | 1,570 EUR | -1,13% | |
|
Brederode |
21/07 | 103,000 EUR | 0,00% | |
|
Campine |
21/07 | 206,000 EUR | +0,49% | |
|
Care Property Invest |
21/07 | 12,640 EUR | -0,16% | |
|
Celyad Oncology |
21/07 | 0,276 EUR | +15,48% | |
|
Cenergy Holdings |
20/07 | 20,340 EUR | +1,50% | |
|
CFE |
21/07 | 11,450 EUR | +1,33% | |
|
CMB.Tech |
21/07 | 13,620 EUR | +1,95% | |
|
Cofinimmo |
30/06 | 82,850 EUR | -1,84% | |
|
Colruyt |
21/07 | 37,940 EUR | -1,86% | |
Compagnie de Saint Gobain S.A. |
21/07 | 73,960 EUR | -0,86% | |
|
Crescent |
21/07 | 5,040 EUR | +0,40% | |
|
Deceuninck |
21/07 | 2,175 EUR | +0,69% | |
|
DIeteren |
21/07 | 172,400 EUR | -3,04% | |
|
Econocom |
21/07 | 1,465 EUR | +1,03% | |
|
Ekopak NV |
21/07 | 3,710 EUR | -7,25% | |
|
Elia |
21/07 | 137,600 EUR | -1,08% | |
|
Engie |
21/07 | 27,030 EUR | +0,52% | |
|
Eurocommercial Properties |
21/07 | 26,600 EUR | -1,66% | |
|
Euronext N.V. |
21/07 | 146,900 EUR | -0,61% | |
|
EVS |
21/07 | 26,900 EUR | +0,19% | |
|
Exmar |
21/07 | 11,350 EUR | +4,13% | |
|
Fagron |
21/07 | 23,850 EUR | +0,42% | |
|
Floridienne |
21/07 | 58,500 EUR | 0,00% | |
|
Fluxys |
21/07 | 19,500 EUR | +0,52% | |
|
Fountain |
15/07 | 1,400 EUR | +6,06% | |
|
GBL |
21/07 | 77,200 EUR | +0,13% | |
|
GIMV |
21/07 | 44,550 EUR | +0,11% | |
|
Home Invest Belgium |
21/07 | 19,460 EUR | -0,21% | |
|
Hybrid Software Group plc |
21/07 | 4,000 EUR | +4,17% | |
|
Hyloris |
21/07 | 4,600 EUR | -0,22% | |
|
IBA |
21/07 | 16,740 EUR | -0,36% | |
|
Iep Invest |
21/07 | 4,700 EUR | 0,00% | |
|
Immo Moury |
21/07 | 32,000 EUR | 0,00% | |
|
Immobel |
21/07 | 22,000 EUR | +2,33% | |
|
Inclusio SA/NV |
21/07 | 16,300 EUR | 0,00% | |
|
ING Groep |
21/07 | 29,060 EUR | +2,11% | |
|
Jensen |
21/07 | 84,200 EUR | +0,72% | |
|
KBC |
21/07 | 122,350 EUR | +2,38% | |
|
KBC Ancora |
21/07 | 87,200 EUR | +2,71% | |
|
Keyware |
16/07 | 8,300 EUR | -4,05% | |
|
Kinepolis |
21/07 | 38,650 EUR | -0,39% | |
|
Lakefront Biotherapeutics |
21/07 | 25,640 EUR | -0,23% | |
|
Lotus Bakeries |
21/07 | 10.800,000 EUR | -1,46% | |
|
Melexis |
21/07 | 72,000 EUR | +4,27% | |
|
Miko |
21/07 | 66,000 EUR | 0,00% | |
|
Montea |
21/07 | 67,900 EUR | -0,73% | |
|
Mopoli |
15/07 | 238,000 EUR | 0,00% | |
|
Moury Construct |
21/07 | 754,000 EUR | -0,79% | |
|
Nationale Bank |
21/07 | 352,000 EUR | +0,57% | |
|
Nextensa |
21/07 | 45,700 EUR | 0,00% | |
|
Nyrstar |
21/07 | 0,061 EUR | +2,33% | |
|
Nyxoah |
21/07 | 1,384 EUR | +0,73% | |
|
Ontex |
21/07 | 2,210 EUR | -2,86% | |
|
Onward Medical NV |
21/07 | 2,485 EUR | +1,22% | |
|
Orange Belgium |
21/07 | 21,700 EUR | -1,36% | |
|
Oxurion |
21/07 | 0,002 EUR | -7,69% | |
|
Payton Planar |
21/07 | 8,050 EUR | 0,00% | |
|
Proximus |
21/07 | 6,060 EUR | -1,14% | |
|
Qrf |
21/07 | 10,200 EUR | +0,99% | |
|
Quest for Growth |
21/07 | 2,861 EUR | +0,32% | |
|
Recticel |
21/07 | 12,020 EUR | +4,16% | |
|
Retail Estates |
21/07 | 67,600 EUR | -0,88% | |
|
Roularta |
21/07 | 13,450 EUR | +6,75% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
21/07 | 25,200 EUR | -3,45% | |
|
Sipef |
21/07 | 92,400 EUR | 0,00% | |
|
Sofina |
21/07 | 229,200 EUR | +0,44% | |
|
Solvac |
21/07 | 75,000 EUR | 0,00% | |
|
Solvay |
21/07 | 25,980 EUR | +0,70% | |
|
Spadel |
21/07 | 412,000 EUR | +0,49% | |
|
Tessenderlo Group |
21/07 | 20,500 EUR | -0,97% | |
|
Texaf |
21/07 | 41,400 EUR | +1,97% | |
|
TINC |
21/07 | 11,140 EUR | 0,00% | |
|
Titan Cement |
21/07 | 48,800 EUR | +1,33% | |
|
TotalEnergies |
21/07 | 72,810 EUR | +2,35% | |
|
Tubize |
21/07 | 209,000 EUR | +2,65% | |
|
UCB |
21/07 | 243,900 EUR | +2,48% | |