Bel All
21/05/2026
18.575,48 (+0,53%)
(+0,53%)
21/05/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
21/05 | 71,420 EUR | +0,37% | |
|
ABO Group |
21/05 | 4,400 EUR | 0,00% | |
|
Accentis |
21/05 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
21/05 | 272,600 EUR | -1,80% | |
|
Aedifica |
21/05 | 71,100 EUR | -0,49% | |
|
Ageas |
21/05 | 67,750 EUR | 0,00% | |
|
Agfa Gevaert |
21/05 | 0,462 EUR | -0,86% | |
Ahold Delhaize |
21/05 | 37,050 EUR | -1,44% | |
|
Aperam |
21/05 | 48,360 EUR | -0,21% | |
|
argenx |
21/05 | 706,200 EUR | +2,29% | |
|
Ascencio |
21/05 | 50,500 EUR | 0,00% | |
|
Atenor |
21/05 | 1,770 EUR | +3,21% | |
|
Avantium |
21/05 | 9,080 EUR | +9,00% | |
|
Azelis Group NV |
21/05 | 10,360 EUR | +1,57% | |
|
Banimmo |
21/05 | 2,780 EUR | 0,00% | |
|
Banqup Group |
21/05 | 2,370 EUR | -4,05% | |
|
Barco |
21/05 | 9,005 EUR | -0,72% | |
|
Bekaert |
21/05 | 40,450 EUR | +0,12% | |
|
Belysse |
21/05 | 0,560 EUR | +1,08% | |
|
BioSenic |
21/05 | 0,002 EUR | +10,00% | |
|
Biotalys |
20/05 | 3,020 EUR | +1,17% | |
|
Bois Sauvage (Cie de) |
21/05 | 317,000 EUR | -0,63% | |
|
bpost |
21/05 | 1,742 EUR | -1,02% | |
|
Brederode |
21/05 | 102,000 EUR | -0,20% | |
|
Campine |
21/05 | 229,000 EUR | -1,72% | |
|
Care Property Invest |
21/05 | 13,200 EUR | -0,15% | |
|
Celyad Oncology |
21/05 | 0,300 EUR | +0,33% | |
|
Cenergy Holdings |
21/05 | 24,000 EUR | +0,25% | |
|
CFE |
21/05 | 12,000 EUR | +2,13% | |
|
CMB.Tech |
21/05 | 15,060 EUR | +0,80% | |
|
Cofinimmo |
21/05 | 82,750 EUR | -0,66% | |
|
Colruyt |
21/05 | 33,340 EUR | +0,48% | |
Compagnie de Saint Gobain S.A. |
21/05 | 74,040 EUR | -0,64% | |
|
Crescent |
21/05 | 5,600 EUR | -4,11% | |
|
Deceuninck |
21/05 | 2,055 EUR | +0,74% | |
|
DIeteren |
21/05 | 164,000 EUR | -0,18% | |
|
Econocom |
21/05 | 1,500 EUR | 0,00% | |
|
Ekopak NV |
21/05 | 4,405 EUR | +2,44% | |
|
Elia |
21/05 | 138,300 EUR | +2,75% | |
|
Engie |
21/05 | 27,200 EUR | -0,48% | |
|
Eurocommercial Properties |
21/05 | 28,250 EUR | -0,70% | |
|
Euronext N.V. |
21/05 | 150,200 EUR | +1,76% | |
|
EVS |
21/05 | 36,650 EUR | -0,41% | |
|
Exmar |
21/05 | 11,400 EUR | +2,70% | |
|
Fagron |
21/05 | 25,000 EUR | +1,21% | |
|
Floridienne |
21/05 | 54,000 EUR | -3,57% | |
|
Fluxys |
21/05 | 20,200 EUR | -1,46% | |
|
Fountain |
21/05 | 1,590 EUR | 0,00% | |
|
GBL |
21/05 | 80,100 EUR | +0,88% | |
|
GIMV |
21/05 | 49,350 EUR | +1,65% | |
|
Home Invest Belgium |
21/05 | 19,000 EUR | +1,06% | |
|
Hybrid Software Group plc |
21/05 | 4,120 EUR | -2,37% | |
|
Hyloris |
21/05 | 5,040 EUR | -1,95% | |
|
IBA |
21/05 | 15,540 EUR | +7,47% | |
|
Iep Invest |
21/05 | 5,050 EUR | -0,98% | |
|
Immo Moury |
21/05 | 31,000 EUR | -3,12% | |
|
Immobel |
21/05 | 21,800 EUR | +1,40% | |
|
Inclusio SA/NV |
21/05 | 17,300 EUR | -0,29% | |
|
ING Groep |
21/05 | 26,145 EUR | +0,69% | |
|
Jensen |
21/05 | 77,000 EUR | +6,94% | |
|
KBC |
21/05 | 110,350 EUR | 0,00% | |
|
KBC Ancora |
21/05 | 77,700 EUR | -0,26% | |
|
Keyware |
20/05 | 9,600 EUR | +894,82% | |
|
Kinepolis |
21/05 | 29,850 EUR | +1,88% | |
|
Lakefront Biotherapeutics |
21/05 | 23,920 EUR | +1,79% | |
|
Lotus Bakeries |
21/05 | 10.940,000 EUR | +1,30% | |
|
Melexis |
21/05 | 76,750 EUR | -1,41% | |
|
Miko |
21/05 | 59,500 EUR | -0,83% | |
|
Montea |
21/05 | 70,500 EUR | -0,56% | |
|
Mopoli |
21/05 | 240,000 EUR | 0,00% | |
|
Moury Construct |
21/05 | 764,000 EUR | -2,05% | |
|
Nationale Bank |
21/05 | 371,000 EUR | -1,07% | |
|
Nextensa |
21/05 | 45,505 EUR | -2,34% | |
|
Nyrstar |
21/05 | 0,076 EUR | -4,06% | |
|
Nyxoah |
21/05 | 2,420 EUR | -2,62% | |
|
Ontex |
21/05 | 2,750 EUR | +0,36% | |
|
Onward Medical NV |
21/05 | 2,805 EUR | -0,36% | |
|
Orange Belgium |
21/05 | 21,500 EUR | 0,00% | |
|
Oxurion |
21/05 | 0,004 EUR | 0,00% | |
|
Payton Planar |
21/05 | 8,400 EUR | +1,20% | |
|
Proximus |
21/05 | 6,920 EUR | -0,07% | |
|
Qrf |
21/05 | 11,600 EUR | 0,00% | |
|
Quest for Growth |
21/05 | 2,982 EUR | -0,60% | |
|
Recticel |
21/05 | 10,580 EUR | +0,38% | |
|
Retail Estates |
21/05 | 69,100 EUR | -0,86% | |
|
Roularta |
21/05 | 12,950 EUR | -0,38% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
21/05 | 24,100 EUR | -0,21% | |
|
Sipef |
21/05 | 94,000 EUR | -1,05% | |
|
Sofina |
21/05 | 222,600 EUR | +0,09% | |
|
Solvac |
21/05 | 74,000 EUR | 0,00% | |
|
Solvay |
21/05 | 25,480 EUR | +0,71% | |
|
Spadel |
21/05 | 336,000 EUR | 0,00% | |
|
Tessenderlo Group |
21/05 | 21,450 EUR | +1,90% | |
|
Texaf |
21/05 | 44,400 EUR | +0,91% | |
|
TINC |
21/05 | 12,160 EUR | +0,83% | |
|
Titan Cement |
21/05 | 47,260 EUR | -0,42% | |
|
TotalEnergies |
21/05 | 80,260 EUR | +0,82% | |
|
Tubize |
21/05 | 207,800 EUR | +0,78% | |
|
UCB |
21/05 | 240,900 EUR | +0,96% | |