Bel All
23/04/2026
18.019,20 (+0,22%)
(+0,22%)
23/04/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
23/04 | 61,920 EUR | -0,32% | |
|
ABO Group |
23/04 | 4,340 EUR | 0,00% | |
|
Accentis |
23/04 | 0,026 EUR | +1,96% | |
|
Ackermans & van Haaren |
23/04 | 277,200 EUR | +0,29% | |
|
Aedifica |
23/04 | 72,800 EUR | -1,22% | |
|
Ageas |
23/04 | 67,900 EUR | -0,22% | |
|
Agfa Gevaert |
23/04 | 0,480 EUR | -0,31% | |
Ahold Delhaize |
23/04 | 41,360 EUR | -0,67% | |
|
Aperam |
23/04 | 41,440 EUR | +0,14% | |
|
argenx |
23/04 | 685,400 EUR | +1,03% | |
|
Ascencio |
22/04 | 50,200 EUR | +0,40% | |
|
Atenor |
23/04 | 1,795 EUR | -3,23% | |
|
Avantium |
23/04 | 7,350 EUR | -0,81% | |
|
Azelis Group NV |
23/04 | 10,350 EUR | -0,38% | |
|
Banimmo |
23/04 | 2,800 EUR | -0,71% | |
|
Banqup Group |
23/04 | 2,620 EUR | +1,16% | |
|
Barco |
23/04 | 9,250 EUR | -0,91% | |
|
Bekaert |
23/04 | 41,950 EUR | +0,72% | |
|
Belysse |
22/04 | 0,650 EUR | -4,13% | |
|
BioSenic |
23/04 | 0,002 EUR | 0,00% | |
|
Biotalys |
23/04 | 2,230 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
23/04 | 325,000 EUR | +1,56% | |
|
bpost |
23/04 | 1,900 EUR | +0,85% | |
|
Brederode |
23/04 | 102,600 EUR | -0,77% | |
|
Campine |
23/04 | 218,000 EUR | -0,46% | |
|
Care Property Invest |
23/04 | 12,780 EUR | -0,16% | |
|
Celyad Oncology |
23/04 | 0,315 EUR | -0,63% | |
|
Cenergy Holdings |
23/04 | 20,800 EUR | +0,58% | |
|
CFE |
23/04 | 11,300 EUR | +0,89% | |
|
CMB.Tech |
23/04 | 11,120 EUR | +2,77% | |
|
Cofinimmo |
23/04 | 84,800 EUR | -1,74% | |
|
Colruyt |
23/04 | 33,440 EUR | +0,42% | |
Compagnie de Saint Gobain S.A. |
23/04 | 78,020 EUR | +1,43% | |
|
Crescent |
23/04 | 6,300 EUR | 0,00% | |
|
Deceuninck |
23/04 | 2,175 EUR | +2,11% | |
|
DIeteren |
23/04 | 176,900 EUR | -1,72% | |
|
Econocom |
22/04 | 1,490 EUR | +0,34% | |
|
Ekopak NV |
23/04 | 4,750 EUR | -0,84% | |
|
Elia |
23/04 | 139,600 EUR | +0,22% | |
|
Engie |
23/04 | 28,680 EUR | +0,74% | |
|
Eurocommercial Properties |
23/04 | 28,500 EUR | +0,18% | |
|
Euronext N.V. |
23/04 | 145,500 EUR | -0,14% | |
|
EVS |
23/04 | 36,300 EUR | -0,95% | |
|
Exmar |
23/04 | 10,550 EUR | -2,31% | |
|
Fagron |
23/04 | 23,600 EUR | -1,26% | |
|
Floridienne |
23/04 | 54,500 EUR | -0,91% | |
|
Fluxys |
23/04 | 21,600 EUR | +0,93% | |
|
Fountain |
22/04 | 1,650 EUR | 0,00% | |
|
Galapagos |
23/04 | 24,720 EUR | -0,40% | |
|
GBL |
23/04 | 80,450 EUR | +0,31% | |
|
GIMV |
23/04 | 47,750 EUR | -1,55% | |
|
Home Invest Belgium |
23/04 | 19,020 EUR | -0,63% | |
|
Hybrid Software Group plc |
23/04 | 3,900 EUR | 0,00% | |
|
Hyloris |
22/04 | 5,460 EUR | -0,73% | |
|
IBA |
23/04 | 14,100 EUR | -1,26% | |
|
Iep Invest |
23/04 | 5,050 EUR | 0,00% | |
|
Immo Moury |
23/04 | 33,400 EUR | 0,00% | |
|
Immobel |
23/04 | 21,500 EUR | -0,92% | |
|
Inclusio SA/NV |
23/04 | 17,750 EUR | 0,00% | |
|
ING Groep |
23/04 | 24,010 EUR | -0,58% | |
|
Jensen |
23/04 | 70,200 EUR | -0,28% | |
|
KBC |
23/04 | 114,550 EUR | -0,78% | |
|
KBC Ancora |
23/04 | 77,300 EUR | -0,90% | |
|
Keyware |
23/04 | 0,965 EUR | 0,00% | |
|
Kinepolis |
23/04 | 29,650 EUR | -1,00% | |
|
Lotus Bakeries |
23/04 | 10.120,000 EUR | +1,20% | |
|
Melexis |
23/04 | 68,650 EUR | +4,25% | |
|
Miko |
22/04 | 60,000 EUR | -1,64% | |
|
Montea |
23/04 | 72,100 EUR | +0,28% | |
|
Mopoli |
17/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
23/04 | 732,000 EUR | -1,08% | |
|
Nationale Bank |
23/04 | 380,000 EUR | -4,52% | |
|
Nextensa |
23/04 | 46,455 EUR | +0,01% | |
|
Nyrstar |
22/04 | 0,083 EUR | -1,19% | |
|
Nyxoah |
23/04 | 2,640 EUR | -5,38% | |
|
Ontex |
23/04 | 2,980 EUR | +0,34% | |
|
Onward Medical NV |
22/04 | 3,005 EUR | +3,44% | |
|
Orange Belgium |
23/04 | 21,000 EUR | +2,44% | |
|
Oxurion |
23/04 | 0,004 EUR | -4,76% | |
|
Payton Planar |
23/04 | 7,600 EUR | +1,33% | |
|
Proximus |
23/04 | 6,625 EUR | -0,08% | |
|
Qrf |
23/04 | 11,200 EUR | 0,00% | |
|
Quest for Growth |
23/04 | 2,985 EUR | +0,95% | |
|
Recticel |
23/04 | 10,240 EUR | +1,19% | |
|
Retail Estates |
23/04 | 69,300 EUR | -0,14% | |
|
Roularta |
23/04 | 13,150 EUR | +0,38% | |
|
Sequana Medical |
23/04 | 0,523 EUR | -1,32% | |
|
Shurgard |
23/04 | 26,900 EUR | -2,36% | |
|
Sipef |
23/04 | 100,200 EUR | +3,19% | |
|
Sofina |
23/04 | 221,200 EUR | -0,98% | |
|
Solvac |
22/04 | 74,000 EUR | 0,00% | |
|
Solvay |
23/04 | 27,640 EUR | -0,07% | |
|
Spadel |
23/04 | 338,000 EUR | 0,00% | |
|
Tessenderlo Group |
23/04 | 21,050 EUR | -0,94% | |
|
Texaf |
23/04 | 42,000 EUR | 0,00% | |
|
TINC |
23/04 | 11,860 EUR | -0,34% | |
|
Titan Cement |
23/04 | 46,560 EUR | +0,30% | |
|
TotalEnergies |
23/04 | 76,600 EUR | +0,76% | |
|
Tubize |
23/04 | 210,400 EUR | +0,67% | |
|
UCB |
23/04 | 246,300 EUR | +1,32% | |