Bel All
27/11/2025
15.901,83 (+0,13%)
(+0,13%)
27/11/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
27/11 | 53,720 EUR | +0,56% | |
|
ABO Group |
27/11 | 5,900 EUR | 0,00% | |
|
Accentis |
27/11 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
27/11 | 218,800 EUR | +0,18% | |
|
Aedifica |
27/11 | 66,200 EUR | +0,68% | |
|
Ageas |
27/11 | 59,100 EUR | -0,76% | |
|
Agfa Gevaert |
27/11 | 0,628 EUR | -2,64% | |
Ahold Delhaize |
27/11 | 35,670 EUR | +0,34% | |
|
Aperam |
27/11 | 32,980 EUR | -0,84% | |
|
argenx |
27/11 | 790,800 EUR | -0,83% | |
|
Ascencio |
27/11 | 52,400 EUR | +3,35% | |
|
Atenor |
27/11 | 2,600 EUR | 0,00% | |
|
Avantium |
27/11 | 6,610 EUR | +2,99% | |
|
Azelis Group NV |
27/11 | 9,465 EUR | +1,34% | |
|
Banimmo |
27/11 | 2,840 EUR | +0,71% | |
|
Banqup Group |
27/11 | 3,250 EUR | -1,52% | |
|
Barco |
27/11 | 12,190 EUR | +1,50% | |
|
Bekaert |
27/11 | 36,650 EUR | -0,27% | |
|
Belysse |
27/11 | 0,890 EUR | 0,00% | |
|
BioSenic |
27/11 | 0,002 EUR | +4,35% | |
|
Biotalys |
27/11 | 4,520 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
27/11 | 242,000 EUR | 0,00% | |
|
bpost |
27/11 | 1,862 EUR | +4,26% | |
|
Brederode |
27/11 | 106,800 EUR | +1,71% | |
|
Campine |
27/11 | 199,000 EUR | -2,93% | |
|
Care Property Invest |
27/11 | 12,100 EUR | +1,17% | |
|
Celyad Oncology |
27/11 | 0,197 EUR | -0,76% | |
|
Cenergy Holdings |
27/11 | 14,940 EUR | +2,61% | |
|
CFE |
27/11 | 8,860 EUR | -0,23% | |
|
CMB.Tech |
27/11 | 9,230 EUR | +4,29% | |
|
Cofinimmo |
27/11 | 77,450 EUR | +0,65% | |
|
Colruyt |
27/11 | 32,840 EUR | +1,11% | |
Compagnie de Saint Gobain S.A. |
27/11 | 85,820 EUR | -0,33% | |
|
Crescent |
27/11 | 0,013 EUR | 0,00% | |
|
Deceuninck |
27/11 | 2,200 EUR | +1,38% | |
|
DIeteren |
27/11 | 150,800 EUR | +0,94% | |
|
Econocom |
27/11 | 1,602 EUR | 0,00% | |
|
Ekopak NV |
27/11 | 4,100 EUR | 0,00% | |
|
Elia |
27/11 | 102,000 EUR | -1,16% | |
|
Engie |
27/11 | 21,750 EUR | -0,37% | |
|
Eurocommercial Properties |
27/11 | 26,600 EUR | +0,19% | |
|
Euronext N.V. |
27/11 | 132,000 EUR | +0,53% | |
|
EVS |
27/11 | 34,900 EUR | +0,72% | |
|
Exmar |
27/11 | 10,100 EUR | +0,40% | |
|
Fagron |
27/11 | 21,350 EUR | +1,18% | |
|
Floridienne |
27/11 | 580,000 EUR | +1,75% | |
|
Fluxys |
27/11 | 17,550 EUR | -0,57% | |
|
Fountain |
27/11 | 1,530 EUR | -1,29% | |
|
Galapagos |
27/11 | 26,720 EUR | +0,30% | |
|
GBL |
27/11 | 73,950 EUR | +0,41% | |
|
GIMV |
27/11 | 45,050 EUR | +0,90% | |
|
Home Invest Belgium |
27/11 | 18,300 EUR | +0,33% | |
|
Hybrid Software Group plc |
27/11 | 4,080 EUR | 0,00% | |
|
Hyloris |
27/11 | 6,000 EUR | +0,33% | |
|
IBA |
27/11 | 11,300 EUR | +3,67% | |
|
Iep Invest |
26/11 | 5,300 EUR | 0,00% | |
|
Immo Moury |
27/11 | 32,400 EUR | -2,41% | |
|
Immobel |
27/11 | 22,550 EUR | +0,67% | |
|
Inclusio SA/NV |
27/11 | 17,900 EUR | -0,28% | |
|
ING Groep |
27/11 | 22,485 EUR | +0,40% | |
|
Jensen |
27/11 | 58,000 EUR | 0,00% | |
|
KBC |
27/11 | 106,800 EUR | +0,28% | |
|
KBC Ancora |
27/11 | 72,300 EUR | +0,14% | |
|
Keyware |
27/11 | 0,810 EUR | +6,58% | |
|
Kinepolis |
27/11 | 31,100 EUR | +0,65% | |
|
Lotus Bakeries |
27/11 | 7.790,000 EUR | +0,39% | |
|
Melexis |
27/11 | 52,250 EUR | +2,05% | |
|
Miko |
27/11 | 56,000 EUR | +0,72% | |
|
Montea |
27/11 | 71,900 EUR | +2,42% | |
|
Mopoli |
26/11 | 288,000 EUR | 0,00% | |
|
Moury Construct |
27/11 | 594,000 EUR | +0,68% | |
|
Nationale Bank |
27/11 | 418,000 EUR | +2,45% | |
|
Nextensa |
27/11 | 42,700 EUR | -1,39% | |
|
Nyrstar |
27/11 | 0,071 EUR | -1,39% | |
|
Nyxoah |
27/11 | 4,335 EUR | +3,21% | |
|
Ontex |
27/11 | 6,400 EUR | +0,47% | |
|
Onward Medical NV |
27/11 | 4,405 EUR | -1,01% | |
|
Orange Belgium |
27/11 | 19,150 EUR | +0,26% | |
|
Oxurion |
27/11 | 0,010 EUR | -1,89% | |
|
Payton Planar |
27/11 | 6,350 EUR | 0,00% | |
|
Proximus |
27/11 | 6,975 EUR | +0,29% | |
|
Qrf |
27/11 | 9,860 EUR | -0,80% | |
|
Quest for Growth |
27/11 | 3,901 EUR | -1,74% | |
|
Recticel |
27/11 | 9,100 EUR | +1,79% | |
|
Retail Estates |
27/11 | 63,600 EUR | +0,32% | |
|
Roularta |
27/11 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
27/11 | 0,695 EUR | +11,20% | |
|
Shurgard |
27/11 | 31,900 EUR | +1,27% | |
|
Sipef |
27/11 | 80,600 EUR | 0,00% | |
|
Sofina |
27/11 | 244,400 EUR | +0,66% | |
|
Solvac |
27/11 | 82,200 EUR | +2,49% | |
|
Solvay |
27/11 | 27,860 EUR | +0,14% | |
|
Spadel |
26/11 | 228,000 EUR | +0,88% | |
|
Tessenderlo Group |
27/11 | 27,300 EUR | +0,55% | |
|
Texaf |
27/11 | 35,000 EUR | 0,00% | |
|
TINC |
27/11 | 10,360 EUR | +0,39% | |
|
Titan Cement |
27/11 | 45,600 EUR | +0,88% | |
|
TotalEnergies |
27/11 | 56,450 EUR | -0,37% | |
|
Tubize |
27/11 | 209,000 EUR | +0,24% | |
|
UCB |
27/11 | 238,500 EUR | +0,29% | |