Bel All
20/02/2026
18.076,97 (+0,04%)
(+0,04%)
20/02/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
20/02 | 66,920 EUR | +0,39% | |
|
ABO Group |
27/01 | 5,450 EUR | 0,00% | |
|
Accentis |
20/02 | 0,027 EUR | +1,89% | |
|
Ackermans & van Haaren |
20/02 | 289,000 EUR | +0,56% | |
|
Aedifica |
20/02 | 77,550 EUR | -0,32% | |
|
Ageas |
20/02 | 63,600 EUR | +1,60% | |
|
Agfa Gevaert |
20/02 | 0,497 EUR | +0,30% | |
Ahold Delhaize |
20/02 | 40,050 EUR | +0,12% | |
|
Aperam |
20/02 | 43,620 EUR | +1,02% | |
|
argenx |
20/02 | 722,400 EUR | +0,67% | |
|
Ascencio |
20/02 | 51,100 EUR | +0,20% | |
|
Atenor |
20/02 | 2,590 EUR | -0,77% | |
|
Avantium |
20/02 | 6,777 EUR | +0,46% | |
|
Azelis Group NV |
20/02 | 8,880 EUR | -1,88% | |
|
Banimmo |
20/02 | 2,920 EUR | -1,35% | |
|
Banqup Group |
20/02 | 3,750 EUR | -6,25% | |
|
Barco |
20/02 | 11,090 EUR | +0,36% | |
|
Bekaert |
20/02 | 44,100 EUR | -0,23% | |
|
Belysse |
19/02 | 0,760 EUR | -0,65% | |
|
BioSenic |
20/02 | 0,002 EUR | 0,00% | |
|
Biotalys |
20/02 | 2,860 EUR | +0,70% | |
|
Bois Sauvage (Cie de) |
20/02 | 310,000 EUR | -0,32% | |
|
bpost |
20/02 | 2,225 EUR | +0,45% | |
|
Brederode |
20/02 | 104,800 EUR | +0,58% | |
|
Campine |
20/02 | 201,000 EUR | +0,50% | |
|
Care Property Invest |
20/02 | 13,460 EUR | -0,59% | |
|
Celyad Oncology |
20/02 | 0,420 EUR | -13,58% | |
|
Cenergy Holdings |
20/02 | 20,100 EUR | -3,60% | |
|
CFE |
20/02 | 10,050 EUR | -2,43% | |
|
CMB.Tech |
20/02 | 11,920 EUR | +2,76% | |
|
Cofinimmo |
20/02 | 91,200 EUR | -1,19% | |
|
Colruyt |
20/02 | 34,480 EUR | -0,52% | |
Compagnie de Saint Gobain S.A. |
20/02 | 90,240 EUR | +3,08% | |
|
Crescent |
20/02 | 7,900 EUR | +0,64% | |
|
Deceuninck |
20/02 | 2,395 EUR | +0,84% | |
|
DIeteren |
20/02 | 184,700 EUR | -1,81% | |
|
Econocom |
20/02 | 1,546 EUR | -0,90% | |
|
Ekopak NV |
20/02 | 6,200 EUR | -4,32% | |
|
Elia |
20/02 | 135,000 EUR | +0,07% | |
|
Engie |
20/02 | 26,300 EUR | -0,45% | |
|
Eurocommercial Properties |
20/02 | 27,150 EUR | +0,18% | |
|
Euronext N.V. |
20/02 | 127,400 EUR | +4,00% | |
|
EVS |
20/02 | 34,100 EUR | 0,00% | |
|
Exmar |
20/02 | 10,120 EUR | +0,20% | |
|
Fagron |
20/02 | 22,350 EUR | -1,32% | |
|
Floridienne |
20/02 | 65,500 EUR | -0,76% | |
|
Fluxys |
20/02 | 19,800 EUR | -0,50% | |
|
Fountain |
20/02 | 1,510 EUR | 0,00% | |
|
Galapagos |
20/02 | 28,700 EUR | -0,55% | |
|
GBL |
20/02 | 84,200 EUR | +0,48% | |
|
GIMV |
20/02 | 46,850 EUR | +0,64% | |
|
Home Invest Belgium |
20/02 | 18,940 EUR | -0,53% | |
|
Hybrid Software Group plc |
20/02 | 3,780 EUR | -1,56% | |
|
Hyloris |
20/02 | 7,060 EUR | +0,86% | |
|
IBA |
20/02 | 15,900 EUR | +2,85% | |
|
Iep Invest |
20/02 | 5,100 EUR | -3,77% | |
|
Immo Moury |
20/02 | 33,400 EUR | +1,21% | |
|
Immobel |
20/02 | 25,800 EUR | +0,19% | |
|
Inclusio SA/NV |
20/02 | 18,300 EUR | -1,35% | |
|
ING Groep |
20/02 | 25,110 EUR | +2,07% | |
|
Jensen |
20/02 | 63,000 EUR | +0,64% | |
|
KBC |
20/02 | 116,650 EUR | +0,13% | |
|
KBC Ancora |
20/02 | 77,600 EUR | +0,78% | |
|
Keyware |
20/02 | 0,760 EUR | -2,56% | |
|
Kinepolis |
20/02 | 25,750 EUR | -2,65% | |
|
Lotus Bakeries |
20/02 | 10.360,000 EUR | -0,19% | |
|
Melexis |
20/02 | 57,550 EUR | -0,26% | |
|
Miko |
20/02 | 60,000 EUR | +1,69% | |
|
Montea |
20/02 | 76,100 EUR | +1,47% | |
|
Mopoli |
20/02 | 230,000 EUR | 0,00% | |
|
Moury Construct |
20/02 | 720,000 EUR | +0,56% | |
|
Nationale Bank |
20/02 | 418,000 EUR | +3,21% | |
|
Nextensa |
20/02 | 45,900 EUR | +0,22% | |
|
Nyrstar |
20/02 | 0,095 EUR | +6,28% | |
|
Nyxoah |
20/02 | 3,950 EUR | -1,00% | |
|
Ontex |
20/02 | 4,730 EUR | -1,05% | |
|
Onward Medical NV |
20/02 | 4,140 EUR | -0,72% | |
|
Orange Belgium |
20/02 | 19,500 EUR | 0,00% | |
|
Oxurion |
20/02 | 0,006 EUR | -3,33% | |
|
Payton Planar |
20/02 | 6,500 EUR | +1,56% | |
|
Proximus |
20/02 | 8,315 EUR | -1,83% | |
|
Qrf |
20/02 | 11,150 EUR | -0,45% | |
|
Quest for Growth |
20/02 | 4,500 EUR | 0,00% | |
|
Recticel |
20/02 | 10,400 EUR | +1,96% | |
|
Retail Estates |
20/02 | 68,100 EUR | -0,58% | |
|
Roularta |
20/02 | 13,700 EUR | 0,00% | |
|
Sequana Medical |
20/02 | 0,556 EUR | -3,97% | |
|
Shurgard |
20/02 | 30,850 EUR | +0,65% | |
|
Sipef |
20/02 | 87,000 EUR | -1,14% | |
|
Sofina |
20/02 | 250,000 EUR | +1,63% | |
|
Solvac |
20/02 | 82,200 EUR | +0,74% | |
|
Solvay |
20/02 | 27,100 EUR | 0,00% | |
|
Spadel |
20/02 | 260,000 EUR | 0,00% | |
|
Tessenderlo Group |
20/02 | 27,000 EUR | +0,75% | |
|
Texaf |
20/02 | 37,400 EUR | +2,19% | |
|
TINC |
20/02 | 11,240 EUR | +0,36% | |
|
Titan Cement |
20/02 | 52,700 EUR | -0,38% | |
|
TotalEnergies |
20/02 | 65,440 EUR | -1,64% | |
|
Tubize |
20/02 | 246,500 EUR | -0,40% | |
|
UCB |
20/02 | 276,100 EUR | -2,51% | |