Bel All
16:24
18.372,31 (+0,14%)
(+0,14%)
16:24
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16:21 | 64,540 EUR | +1,06% | |
|
ABO Group |
16:06 | 4,600 EUR | +2,68% | |
|
Accentis |
15:10 | 0,027 EUR | -7,02% | |
|
Ackermans & van Haaren |
16:17 | 284,200 EUR | +1,21% | |
|
Aedifica |
16:24 | 73,600 EUR | +0,62% | |
|
Ageas |
16:21 | 68,150 EUR | +1,19% | |
|
Agfa Gevaert |
16:08 | 0,484 EUR | -1,33% | |
Ahold Delhaize |
16:22 | 41,120 EUR | -0,36% | |
|
Aperam |
16:23 | 40,900 EUR | +2,15% | |
|
argenx |
16:21 | 703,000 EUR | +3,84% | |
|
Ascencio |
16:22 | 50,500 EUR | +0,20% | |
|
Atenor |
16:01 | 1,655 EUR | +0,30% | |
|
Avantium |
16:22 | 7,160 EUR | +4,22% | |
|
Azelis Group NV |
16:20 | 9,570 EUR | +2,52% | |
|
Banimmo |
16:19 | 2,800 EUR | -0,71% | |
|
Banqup Group |
12:44 | 2,680 EUR | -2,55% | |
|
Barco |
16:22 | 9,700 EUR | +2,81% | |
|
Bekaert |
16:20 | 41,500 EUR | 0,00% | |
|
Belysse |
15:19 | 0,650 EUR | +7,62% | |
|
BioSenic |
15:38 | 0,002 EUR | +9,09% | |
|
Biotalys |
15:49 | 2,050 EUR | +3,12% | |
|
Bois Sauvage (Cie de) |
15:38 | 328,000 EUR | +0,31% | |
|
bpost |
16:12 | 1,894 EUR | +3,27% | |
|
Brederode |
16:17 | 103,400 EUR | +0,78% | |
|
Campine |
16:13 | 224,000 EUR | 0,00% | |
|
Care Property Invest |
16:19 | 12,700 EUR | -0,31% | |
|
Celyad Oncology |
15:26 | 0,323 EUR | -0,62% | |
|
Cenergy Holdings |
16:22 | 20,080 EUR | -2,90% | |
|
CFE |
14:50 | 11,450 EUR | +0,88% | |
|
CMB.Tech |
16:20 | 11,000 EUR | +2,04% | |
|
Cofinimmo |
15:55 | 86,400 EUR | +0,70% | |
|
Colruyt |
16:21 | 34,260 EUR | -1,27% | |
Compagnie de Saint Gobain S.A. |
16:23 | 77,300 EUR | +2,38% | |
|
Crescent |
12:26 | 6,640 EUR | +8,85% | |
|
Deceuninck |
16:01 | 2,170 EUR | +1,17% | |
|
DIeteren |
16:23 | 170,600 EUR | +1,31% | |
|
Econocom |
16:22 | 1,445 EUR | -0,34% | |
|
Ekopak NV |
16:24 | 4,975 EUR | +6,08% | |
|
Elia |
16:19 | 135,400 EUR | -0,81% | |
|
Engie |
16:21 | 28,880 EUR | -0,31% | |
|
Eurocommercial Properties |
16:21 | 28,200 EUR | +1,81% | |
|
Euronext N.V. |
16:23 | 145,000 EUR | -1,23% | |
|
EVS |
16:00 | 36,000 EUR | +3,15% | |
|
Exmar |
16:04 | 9,940 EUR | -2,07% | |
|
Fagron |
16:17 | 23,000 EUR | +0,88% | |
|
Floridienne |
14:56 | 58,000 EUR | -0,85% | |
|
Fluxys |
15:30 | 21,400 EUR | -0,93% | |
|
Fountain |
12:03 | 1,470 EUR | 0,00% | |
|
Galapagos |
16:21 | 24,820 EUR | +3,42% | |
|
GBL |
16:21 | 80,800 EUR | +0,12% | |
|
GIMV |
16:24 | 47,550 EUR | +1,28% | |
|
Home Invest Belgium |
16:02 | 19,340 EUR | -0,51% | |
|
Hybrid Software Group plc |
14:14 | 3,980 EUR | -0,50% | |
|
Hyloris |
15:46 | 5,340 EUR | +7,23% | |
|
IBA |
16:15 | 14,060 EUR | +5,71% | |
|
Iep Invest |
13:13 | 5,200 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | 0,00% | |
|
Immobel |
14:58 | 22,100 EUR | 0,00% | |
|
Inclusio SA/NV |
14:41 | 17,400 EUR | 0,00% | |
|
ING Groep |
16:22 | 24,920 EUR | +0,89% | |
|
Jensen |
16:14 | 70,600 EUR | +1,44% | |
|
KBC |
16:20 | 117,050 EUR | +1,30% | |
|
KBC Ancora |
16:24 | 78,400 EUR | +1,55% | |
|
Keyware |
15:05 | 0,920 EUR | +3,37% | |
|
Kinepolis |
16:07 | 29,500 EUR | +5,36% | |
|
Lotus Bakeries |
16:23 | 9.950,000 EUR | +1,53% | |
|
Melexis |
16:18 | 58,150 EUR | +2,11% | |
|
Miko |
11:30 | 60,500 EUR | +0,83% | |
|
Montea |
16:24 | 70,500 EUR | +2,03% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
14:02 | 790,000 EUR | +1,54% | |
|
Nationale Bank |
16:03 | 405,000 EUR | +0,75% | |
|
Nextensa |
14:50 | 46,500 EUR | +0,11% | |
|
Nyrstar |
15:43 | 0,085 EUR | -0,47% | |
|
Nyxoah |
16:07 | 2,715 EUR | +13,36% | |
|
Ontex |
16:21 | 3,160 EUR | +7,85% | |
|
Onward Medical NV |
16:17 | 3,105 EUR | +2,14% | |
|
Orange Belgium |
16:18 | 20,500 EUR | -0,97% | |
|
Oxurion |
13:18 | 0,004 EUR | +5,00% | |
|
Payton Planar |
13/04 | 7,400 EUR | 0,00% | |
|
Proximus |
16:20 | 7,030 EUR | +1,59% | |
|
Qrf |
12:50 | 11,150 EUR | +0,90% | |
|
Quest for Growth |
15:15 | 3,023 EUR | +2,46% | |
|
Recticel |
16:19 | 10,260 EUR | +2,60% | |
|
Retail Estates |
16:22 | 69,900 EUR | -0,43% | |
|
Roularta |
13:46 | 12,500 EUR | 0,00% | |
|
Sequana Medical |
16:23 | 0,500 EUR | +2,36% | |
|
Shurgard |
16:23 | 27,900 EUR | +2,01% | |
|
Sipef |
16:04 | 98,900 EUR | -0,20% | |
|
Sofina |
16:23 | 225,500 EUR | +0,76% | |
|
Solvac |
15:36 | 73,500 EUR | +0,68% | |
|
Solvay |
16:21 | 27,620 EUR | -1,43% | |
|
Spadel |
11:43 | 330,000 EUR | 0,00% | |
|
Tessenderlo Group |
15:36 | 21,400 EUR | +0,71% | |
|
Texaf |
12:48 | 41,000 EUR | +1,99% | |
|
TINC |
16:23 | 11,840 EUR | +0,17% | |
|
Titan Cement |
16:12 | 48,840 EUR | +1,29% | |
|
TotalEnergies |
16:21 | 77,490 EUR | -2,72% | |
|
Tubize |
16:21 | 230,000 EUR | +0,97% | |
|
UCB |
16:20 | 274,700 EUR | +0,26% | |