Bel All
11:56
18.098,73 (-0,18%)
(-0,18%)
11:56
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
11:57 | 63,260 EUR | -0,53% | |
|
ABO Group |
11:14 | 4,380 EUR | -1,35% | |
|
Accentis |
11:14 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
11:56 | 281,400 EUR | -0,35% | |
|
Aedifica |
11:57 | 72,450 EUR | -1,09% | |
|
Ageas |
11:56 | 66,500 EUR | +0,53% | |
|
Agfa Gevaert |
11:32 | 0,485 EUR | 0,00% | |
Ahold Delhaize |
11:57 | 41,750 EUR | -0,36% | |
|
Aperam |
11:50 | 38,440 EUR | -2,19% | |
|
argenx |
11:57 | 668,800 EUR | -0,27% | |
|
Ascencio |
11:54 | 50,100 EUR | -1,38% | |
|
Atenor |
11:34 | 1,640 EUR | -2,96% | |
|
Avantium |
11:51 | 6,680 EUR | -2,34% | |
|
Azelis Group NV |
11:49 | 9,370 EUR | +1,63% | |
|
Banimmo |
09:00 | 2,840 EUR | +0,71% | |
|
Banqup Group |
11:14 | 2,800 EUR | -3,11% | |
|
Barco |
11:45 | 9,515 EUR | -1,40% | |
|
Bekaert |
11:44 | 41,100 EUR | -0,36% | |
|
Belysse |
11:14 | 0,594 EUR | +1,37% | |
|
BioSenic |
11:14 | 0,002 EUR | -8,33% | |
|
Biotalys |
10:53 | 2,350 EUR | -13,28% | |
|
Bois Sauvage (Cie de) |
11:18 | 319,000 EUR | -0,31% | |
|
bpost |
11:48 | 1,930 EUR | -0,41% | |
|
Brederode |
11:57 | 104,000 EUR | +0,39% | |
|
Campine |
11:51 | 211,000 EUR | +0,48% | |
|
Care Property Invest |
11:56 | 12,820 EUR | -0,47% | |
|
Celyad Oncology |
11:24 | 0,315 EUR | -0,32% | |
|
Cenergy Holdings |
11:57 | 19,600 EUR | -2,10% | |
|
CFE |
11:42 | 11,550 EUR | +5,96% | |
|
CMB.Tech |
11:41 | 11,100 EUR | +0,36% | |
|
Cofinimmo |
11:57 | 84,700 EUR | -1,17% | |
|
Colruyt |
11:52 | 34,020 EUR | +0,29% | |
Compagnie de Saint Gobain S.A. |
11:53 | 74,740 EUR | -1,99% | |
|
Crescent |
11:14 | 5,401 EUR | -6,88% | |
|
Deceuninck |
10:13 | 2,100 EUR | -0,47% | |
|
DIeteren |
11:56 | 168,400 EUR | -0,65% | |
|
Econocom |
11:50 | 1,465 EUR | +0,69% | |
|
Ekopak NV |
11:19 | 4,700 EUR | -0,42% | |
|
Elia |
11:56 | 137,700 EUR | +0,73% | |
|
Engie |
11:56 | 29,150 EUR | +0,87% | |
|
Eurocommercial Properties |
11:46 | 27,750 EUR | +0,36% | |
|
Euronext N.V. |
11:56 | 143,800 EUR | +1,20% | |
|
EVS |
11:47 | 34,750 EUR | -0,86% | |
|
Exmar |
09:00 | 10,100 EUR | 0,00% | |
|
Fagron |
11:44 | 21,850 EUR | -1,35% | |
|
Floridienne |
11:30 | 57,990 EUR | +1,74% | |
|
Fluxys |
11:52 | 21,200 EUR | -1,85% | |
|
Fountain |
11:30 | 1,480 EUR | -1,33% | |
|
Galapagos |
11:54 | 24,320 EUR | -0,82% | |
|
GBL |
11:57 | 80,950 EUR | -0,67% | |
|
GIMV |
11:52 | 46,225 EUR | -0,48% | |
|
Home Invest Belgium |
10:54 | 19,260 EUR | +0,31% | |
|
Hybrid Software Group plc |
11:14 | 3,980 EUR | 0,00% | |
|
Hyloris |
11:09 | 4,830 EUR | -2,42% | |
|
IBA |
11:55 | 12,820 EUR | -0,62% | |
|
Iep Invest |
8/04 | 5,200 EUR | 0,00% | |
|
Immo Moury |
11:30 | 33,800 EUR | 0,00% | |
|
Immobel |
10:01 | 22,300 EUR | +1,83% | |
|
Inclusio SA/NV |
10:38 | 17,600 EUR | +0,57% | |
|
ING Groep |
11:57 | 24,070 EUR | -0,54% | |
|
Jensen |
10:52 | 68,800 EUR | 0,00% | |
|
KBC |
11:57 | 112,900 EUR | -1,22% | |
|
KBC Ancora |
11:47 | 75,200 EUR | -1,05% | |
|
Keyware |
8/04 | 0,850 EUR | 0,00% | |
|
Kinepolis |
11:54 | 27,600 EUR | 0,00% | |
|
Lotus Bakeries |
11:14 | 10.060,000 EUR | -0,98% | |
|
Melexis |
11:55 | 55,050 EUR | -2,22% | |
|
Miko |
11:40 | 61,500 EUR | +0,82% | |
|
Montea |
11:53 | 69,000 EUR | -0,14% | |
|
Mopoli |
1/04 | 240,000 EUR | 0,00% | |
|
Moury Construct |
8/04 | 740,000 EUR | +1,93% | |
|
Nationale Bank |
11:14 | 402,000 EUR | 0,00% | |
|
Nextensa |
09:27 | 46,230 EUR | -0,78% | |
|
Nyrstar |
11:20 | 0,092 EUR | -4,36% | |
|
Nyxoah |
11:56 | 2,470 EUR | -3,52% | |
|
Ontex |
11:55 | 2,990 EUR | -4,17% | |
|
Onward Medical NV |
11:49 | 3,035 EUR | -2,41% | |
|
Orange Belgium |
10:41 | 20,500 EUR | 0,00% | |
|
Oxurion |
11:20 | 0,004 EUR | 0,00% | |
|
Payton Planar |
11:30 | 7,350 EUR | +0,68% | |
|
Proximus |
11:55 | 7,105 EUR | +0,21% | |
|
Qrf |
10:17 | 11,100 EUR | 0,00% | |
|
Quest for Growth |
11:45 | 2,870 EUR | -2,61% | |
|
Recticel |
11:41 | 9,820 EUR | -0,81% | |
|
Retail Estates |
11:57 | 69,700 EUR | +0,58% | |
|
Roularta |
11:14 | 12,500 EUR | -2,72% | |
|
Sequana Medical |
11:08 | 0,490 EUR | -2,78% | |
|
Shurgard |
11:54 | 26,750 EUR | -1,11% | |
|
Sipef |
11:57 | 98,600 EUR | -1,10% | |
|
Sofina |
11:53 | 222,400 EUR | -0,36% | |
|
Solvac |
09:00 | 71,500 EUR | -0,69% | |
|
Solvay |
11:51 | 27,520 EUR | +1,25% | |
|
Spadel |
11:49 | 308,000 EUR | +1,99% | |
|
Tessenderlo Group |
11:47 | 21,200 EUR | +0,24% | |
|
Texaf |
09:25 | 40,800 EUR | 0,00% | |
|
TINC |
11:55 | 11,880 EUR | 0,00% | |
|
Titan Cement |
11:40 | 48,480 EUR | -1,18% | |
|
TotalEnergies |
11:52 | 77,390 EUR | +0,76% | |
|
Tubize |
11:57 | 220,000 EUR | -0,99% | |
|
UCB |
11:57 | 265,600 EUR | -0,82% | |