Bel All
29/09/2026
18.448,53 (-1,26%)
(-1,26%)
29/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
29/09 | 65,400 EUR | -3,20% | |
|
ABO Group |
29/09 | 3,700 EUR | +1,09% | |
|
Accentis |
29/09 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
29/09 | 267,800 EUR | -0,74% | |
|
Aedifica |
29/09 | 64,350 EUR | +0,23% | |
|
Ageas |
29/09 | 74,800 EUR | +0,54% | |
|
Agfa Gevaert |
29/09 | 0,488 EUR | +7,03% | |
Ahold Delhaize |
29/09 | 31,980 EUR | -1,14% | |
|
Aperam |
29/09 | 44,260 EUR | -1,03% | |
|
argenx |
29/09 | 848,400 EUR | +0,45% | |
|
Ascencio |
29/09 | 53,200 EUR | +1,33% | |
|
Atenor |
29/09 | 1,065 EUR | -2,74% | |
|
Avantium |
29/09 | 5,350 EUR | +1,52% | |
|
Azelis Group NV |
29/09 | 12,030 EUR | +1,09% | |
|
Banimmo |
29/09 | 3,080 EUR | +0,65% | |
|
Banqup Group |
29/09 | 2,120 EUR | -4,50% | |
|
Barco |
29/09 | 7,255 EUR | -0,21% | |
|
Bekaert |
29/09 | 38,650 EUR | +0,91% | |
|
Belysse |
29/09 | 0,394 EUR | +3,68% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
29/09 | 1,964 EUR | -2,77% | |
|
Bois Sauvage (Cie de) |
29/09 | 291,000 EUR | -2,35% | |
|
bpost |
29/09 | 1,136 EUR | +1,61% | |
|
Brederode |
29/09 | 102,000 EUR | -0,97% | |
|
Campine |
29/09 | 187,000 EUR | +1,08% | |
|
Care Property Invest |
29/09 | 12,380 EUR | +1,48% | |
|
Celyad Oncology |
29/09 | 0,228 EUR | +1,33% | |
|
Cenergy Holdings |
29/09 | 23,840 EUR | -0,67% | |
|
CFE |
29/09 | 10,700 EUR | +0,47% | |
|
CMB.Tech |
29/09 | 16,740 EUR | -1,65% | |
|
Colruyt |
29/09 | 38,900 EUR | -0,66% | |
Compagnie de Saint Gobain S.A. |
29/09 | 69,800 EUR | -0,99% | |
|
Deceuninck |
29/09 | 2,510 EUR | +0,80% | |
|
DIeteren |
29/09 | 164,300 EUR | -0,90% | |
|
Econocom |
29/09 | 1,270 EUR | -3,05% | |
|
Ekopak NV |
29/09 | 3,020 EUR | -2,74% | |
|
Elia |
29/09 | 118,000 EUR | +0,34% | |
|
Engie |
29/09 | 23,020 EUR | -0,78% | |
|
Eurocommercial Properties |
29/09 | 26,450 EUR | 0,00% | |
|
Euronext N.V. |
29/09 | 160,700 EUR | +0,06% | |
|
EVS |
29/09 | 26,450 EUR | +0,38% | |
|
Exmar |
29/09 | 11,700 EUR | +1,74% | |
|
Fagron |
29/09 | 22,850 EUR | -1,30% | |
|
Floridienne |
29/09 | 57,000 EUR | +3,64% | |
|
Fluxys |
29/09 | 21,900 EUR | -0,90% | |
|
Fountain |
29/09 | 1,160 EUR | 0,00% | |
|
GBL |
29/09 | 72,400 EUR | -0,41% | |
|
GIMV |
29/09 | 46,750 EUR | -0,21% | |
|
Home Invest Belgium |
29/09 | 17,680 EUR | +0,80% | |
|
Hybrid Software Group plc |
28/09 | 3,900 EUR | +1,04% | |
|
Hyloris |
29/09 | 4,380 EUR | +0,69% | |
|
IBA |
29/09 | 15,520 EUR | -0,64% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
29/09 | 31,600 EUR | -5,95% | |
|
Immobel |
29/09 | 18,650 EUR | -1,84% | |
|
Inclusio SA/NV |
29/09 | 16,250 EUR | 0,00% | |
|
ING Groep |
29/09 | 31,725 EUR | -0,49% | |
|
Jensen |
29/09 | 76,200 EUR | -0,78% | |
|
KBC |
29/09 | 131,300 EUR | 0,00% | |
|
KBC Ancora |
29/09 | 99,400 EUR | +0,91% | |
|
Kinepolis |
29/09 | 50,200 EUR | +0,70% | |
|
Lakefront Biotherapeutics |
29/09 | 26,040 EUR | +0,23% | |
|
Lotus Bakeries |
29/09 | 12.360,000 EUR | -0,64% | |
|
Melexis |
29/09 | 69,550 EUR | +3,81% | |
|
Miko |
29/09 | 72,000 EUR | +1,41% | |
|
Montea |
29/09 | 62,400 EUR | +0,16% | |
|
Mopoli |
25/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
29/09 | 740,000 EUR | +0,27% | |
|
Nationale Bank |
29/09 | 352,000 EUR | -0,85% | |
|
Nextensa |
29/09 | 44,200 EUR | +0,09% | |
|
Nyrstar |
29/09 | 0,058 EUR | -6,15% | |
|
Nyxoah |
29/09 | 1,240 EUR | -12,06% | |
|
Ontex |
29/09 | 1,998 EUR | -3,48% | |
|
Onward Medical NV |
29/09 | 2,675 EUR | -3,43% | |
|
Option NV |
29/09 | 3,880 EUR | -7,18% | |
|
Orange Belgium |
29/09 | 22,200 EUR | 0,00% | |
|
Oxurion |
29/09 | 0,001 EUR | -33,33% | |
|
Payton Planar |
29/09 | 7,600 EUR | 0,00% | |
|
Proximus |
29/09 | 5,990 EUR | -1,88% | |
|
Qrf |
29/09 | 9,920 EUR | 0,00% | |
|
Quest for Growth |
29/09 | 2,800 EUR | 0,00% | |
|
Recticel |
29/09 | 13,320 EUR | +1,68% | |
|
Retail Estates |
29/09 | 63,600 EUR | +0,16% | |
|
Roularta |
29/09 | 12,100 EUR | -3,20% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
29/09 | 22,650 EUR | +0,44% | |
|
Sipef |
29/09 | 108,800 EUR | +0,18% | |
|
Sofina |
29/09 | 245,200 EUR | -0,08% | |
|
Solvac |
29/09 | 82,000 EUR | -1,20% | |
|
Solvay |
29/09 | 24,520 EUR | -0,57% | |
|
Spadel |
29/09 | 340,000 EUR | -2,86% | |
|
Tessenderlo Group |
29/09 | 19,860 EUR | -0,95% | |
|
Texaf |
29/09 | 37,000 EUR | -1,60% | |
|
TINC |
29/09 | 10,860 EUR | -0,37% | |
|
Titan Cement |
29/09 | 48,740 EUR | -1,54% | |
|
TotalEnergies |
29/09 | 78,100 EUR | -2,38% | |
|
Tubize |
29/09 | 175,700 EUR | -2,06% | |
|
UCB |
29/09 | 206,800 EUR | -2,68% | |
|
Umicore |
29/09 | 21,100 EUR | +0,09% | |
|
Van de Velde |
29/09 | 29,800 EUR | 0,00% | |