Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
30/04 | 1,210 EUR
-0,17% |
-0,17% |
|
Abivax |
30/04 | 6,480 EUR
+3,68% |
+3,68% |
Acadia Pharmaceuticals Inc |
30/04 | 14,600 USD
+1,18% |
+1,18% |
|
Accelerate Diagnostics Inc |
30/04 | 0,520 USD
-2,55% |
-2,55% |
|
Achieve Life Sciences Inc. |
30/04 | 2,600 USD
+7,44% |
+7,44% |
|
Actelis Networks Inc |
30/04 | 0,735 USD
-0,66% |
-0,66% |
|
Actinium Pharmaceuticals Inc |
30/04 | 1,520 USD
+6,29% |
+6,29% |
|
Adaptimmune Therapeutics Plc |
30/04 | 0,277 USD
+5,17% |
+5,17% |
Addex Therapeutics Ltd |
30/04 | 0,060 CHF
+3,82% |
+3,82% |
|
Addex Therapeutics Ltd |
30/04 | 7,792 USD
+1,33% |
+1,33% |
|
Adicet Bio Inc |
30/04 | 0,662 USD
+6,41% |
+6,41% |
|
Aditx Therapeutics Inc |
30/04 | 2,210 USD
+2,79% |
+2,79% |
|
Adma Biologics Inc |
30/04 | 23,800 USD
-1,29% |
-1,29% |
|
Adocia |
30/04 | 4,135 EUR
+1,35% |
+1,35% |
|
Advaxis, Inc. |
30/04 | 0,034 USD
+1,49% |
+1,49% |
|
Adverum Biotechnologies Inc |
30/04 | 3,260 USD
+0,93% |
+0,93% |
|
Affimed N.V. |
30/04 | 0,995 USD
+0,61% |
+0,61% |
|
Agenus Inc |
30/04 | 2,890 USD
-5,25% |
-5,25% |
|
Agilent Technologies Inc. |
30/04 | 107,600 USD
+0,13% |
+0,13% |
|
Agios Pharmaceuticals Inc |
30/04 | 29,690 USD
+2,03% |
+2,03% |
|
AIM ImmunoTech Inc |
29/04 | 0,080 USD
+28,23% |
+28,23% |
|
Akebia Therapeutics Inc. |
30/04 | 2,410 USD
-0,82% |
-0,82% |
|
Alaunos Therapeutics Inc
|
30/04 | 2,450 USD
+2,94% |
+2,94% |
|
Aldeyra Therapeutics Inc |
30/04 | 2,650 USD
-1,49% |
-1,49% |
|
Alector Inc |
30/04 | 1,200 USD
+6,19% |
+6,19% |
|
Alkermes plc |
30/04 | 28,770 USD
0,00% |
0,00% |
|
Allogene Therapeutics Inc |
30/04 | 1,680 USD
+9,09% |
+9,09% |
|
AlloVir Inc |
18/03 | 9,810 USD
+1,55% |
+1,55% |
|
Alnylam Pharmaceuticals Inc |
30/04 | 263,240 USD
+2,35% |
+2,35% |
|
Alterity Therapeutics Ltd |
30/04 | 3,460 USD
-0,29% |
-0,29% |
|
Amgen |
30/04 | 290,920 USD
+0,82% |
+0,82% |
|
Amicus Therapeutics Inc |
30/04 | 7,680 USD
+2,13% |
+2,13% |
|
Amoeba |
30/04 | 1,267 EUR
+0,16% |
+0,16% |
|
AnaptysBio Inc |
30/04 | 22,220 USD
+4,91% |
+4,91% |
|
Anavex Life Sciences Corporation |
30/04 | 9,500 USD
-1,35% |
-1,35% |
|
Anixa Biosciences Inc |
30/04 | 2,790 USD
+1,45% |
+1,45% |
|
Applied Therapeutics Inc |
30/04 | 0,409 USD
+4,23% |
+4,23% |
|
Aprea Therapeutics Inc |
30/04 | 1,740 USD
+2,35% |
+2,35% |
|
Aptevo Therapeutics Inc |
30/04 | 0,530 USD
-6,36% |
-6,36% |
|
Aptose Biosciences Inc |
28/04 | 2,200 USD
0,00% |
0,00% |
|
AquaBounty Technologies Inc |
30/04 | 0,671 USD
-1,61% |
-1,61% |
|
Arbutus Biopharma Corp |
30/04 | 3,550 USD
+4,11% |
+4,11% |
|
Arcus Biosciences Inc |
30/04 | 8,750 USD
+7,63% |
+7,63% |
|
Ardelyx Inc |
30/04 | 5,505 USD
+1,01% |
+1,01% |
|
Armata Pharmaceuticals Inc |
30/04 | 1,590 USD
+3,92% |
+3,92% |
|
Array Technologies Inc |
30/04 | 4,780 USD
-9,64% |
-9,64% |
|
Arrowhead Pharmaceuticals Inc. |
30/04 | 13,890 USD
+3,12% |
+3,12% |
|
Arvinas Inc |
30/04 | 9,620 USD
+2,67% |
+2,67% |
|
Ascendis Pharma A/S |
30/04 | 170,440 USD
+2,32% |
+2,32% |
|
Aspira Women's Health Inc |
29/04 | 0,060 USD
-27,84% |
-27,84% |
|
Atara Biotherapeutics Inc |
30/04 | 7,990 USD
+6,39% |
+6,39% |
|
Athira Pharma Inc |
30/04 | 0,282 USD
-6,13% |
-6,13% |
|
Aurinia Pharmaceuticals Inc |
30/04 | 8,240 USD
+1,48% |
+1,48% |
|
Autolus Therapeutics plc |
30/04 | 1,410 USD
+7,63% |
+7,63% |
Avacta Group Plc |
30/04 | 33,250 GBX
-2,21% |
-2,21% |
|
Avalon GloboCare Corp |
30/04 | 3,730 USD
-0,27% |
-0,27% |
Avicanna Inc |
30/04 | 0,245 CAD
0,00% |
0,00% |
|
Avidity Biosciences Inc |
30/04 | 32,650 USD
+1,52% |
+1,52% |
|
AvidXchange Holdings Inc |
30/04 | 8,130 USD
-0,73% |
-0,73% |
|
AVITA Medical Inc |
30/04 | 9,690 USD
-3,10% |
-3,10% |
|
Axon Enterprise Inc |
30/04 | 613,300 USD
+0,36% |
+0,36% |