Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
13/02 | 3,585 EUR
-0,42% |
-0,42% |
|
Abivax |
13/02 | 106,200 EUR
+2,12% |
+2,12% |
Acadia Pharmaceuticals Inc |
13/02 | 22,030 USD
+1,94% |
+1,94% |
|
Achieve Life Sciences Inc. |
13/02 | 4,200 USD
+1,69% |
+1,69% |
|
Actelis Networks Inc |
13/02 | 0,232 USD
+0,74% |
+0,74% |
|
Actinium Pharmaceuticals Inc |
13/02 | 1,110 USD
0,00% |
0,00% |
|
Addex Therapeutics Ltd |
13/02 | 7,540 USD
-2,96% |
-2,96% |
Addex Therapeutics Ltd |
13/02 | 0,050 CHF
-0,80% |
-0,80% |
|
Adicet Bio Inc |
13/02 | 6,910 USD
+2,83% |
+2,83% |
|
Aditx Therapeutics Inc |
13/02 | 0,617 USD
-10,58% |
-10,58% |
|
Adma Biologics Inc |
13/02 | 16,090 USD
+3,21% |
+3,21% |
|
Adocia |
13/02 | 6,380 EUR
+2,74% |
+2,74% |
|
Advaxis, Inc. |
3/02 | 0,604 USD
+5,89% |
+5,89% |
|
Agenus Inc |
13/02 | 2,920 USD
+2,46% |
+2,46% |
|
Agilent Technologies Inc. |
13/02 | 125,810 USD
+0,74% |
+0,74% |
|
Agios Pharmaceuticals Inc |
13/02 | 27,960 USD
-0,39% |
-0,39% |
|
Akebia Therapeutics Inc. |
13/02 | 1,210 USD
-11,03% |
-11,03% |
|
Alaunos Therapeutics Inc
|
13/02 | 2,570 USD
-1,53% |
-1,53% |
|
Aldeyra Therapeutics Inc |
13/02 | 5,280 USD
+0,57% |
+0,57% |
|
Alector Inc |
13/02 | 1,870 USD
-1,58% |
-1,58% |
|
Alkermes plc |
13/02 | 33,160 USD
-0,39% |
-0,39% |
|
Allogene Therapeutics Inc |
13/02 | 1,800 USD
+11,11% |
+11,11% |
|
Alnylam Pharmaceuticals Inc |
13/02 | 314,400 USD
+1,92% |
+1,92% |
|
Alterity Therapeutics Ltd |
13/02 | 3,486 USD
-0,70% |
-0,70% |
|
Amgen |
13/02 | 369,190 USD
+0,82% |
+0,82% |
|
Amicus Therapeutics Inc |
13/02 | 14,310 USD
-0,14% |
-0,14% |
|
Amoeba |
13/02 | 0,944 EUR
+3,51% |
+3,51% |
|
AnaptysBio Inc |
13/02 | 53,080 USD
-3,32% |
-3,32% |
|
Anavex Life Sciences Corporation |
13/02 | 3,930 USD
+0,26% |
+0,26% |
|
Anixa Biosciences Inc |
13/02 | 2,820 USD
+0,36% |
+0,36% |
|
Applied Therapeutics Inc |
2/02 | 0,103 USD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
13/02 | 0,609 USD
+2,77% |
+2,77% |
|
Aptevo Therapeutics Inc |
13/02 | 6,710 USD
+1,82% |
+1,82% |
Aptose Biosciences Inc |
13/02 | 2,260 CAD
0,00% |
0,00% |
|
AquaBounty Technologies Inc |
13/02 | 0,900 USD
+1,12% |
+1,12% |
|
Arbutus Biopharma Corp |
13/02 | 3,980 USD
-0,75% |
-0,75% |
|
Arcus Biosciences Inc |
13/02 | 18,920 USD
-5,21% |
-5,21% |
|
Ardelyx Inc |
13/02 | 6,870 USD
-2,00% |
-2,00% |
|
Armata Pharmaceuticals Inc |
13/02 | 8,150 USD
-1,09% |
-1,09% |
|
Array Technologies Inc |
13/02 | 11,160 USD
+4,40% |
+4,40% |
|
Arrowhead Pharmaceuticals Inc. |
13/02 | 63,820 USD
+2,31% |
+2,31% |
|
Arvinas Inc |
13/02 | 11,650 USD
-1,60% |
-1,60% |
|
Ascendis Pharma A/S |
13/02 | 216,320 USD
-0,82% |
-0,82% |
|
Atara Biotherapeutics Inc |
13/02 | 4,450 USD
0,00% |
0,00% |
|
Athira Pharma Inc |
13/02 | 4,340 USD
-7,26% |
-7,26% |
|
Aurinia Pharmaceuticals Inc |
13/02 | 14,230 USD
-0,56% |
-0,56% |
|
Autolus Therapeutics plc |
13/02 | 1,400 USD
+1,45% |
+1,45% |
Avacta Group Plc |
13/02 | 58,000 GBX
-0,85% |
-0,85% |
|
Avalon GloboCare Corp |
13/02 | 0,880 USD
+3,60% |
+3,60% |
|
Avicanna Inc |
13/02 | 0,170 CAD
+3,03% |
+3,03% |
|
Avidity Biosciences Inc |
13/02 | 72,870 USD
-0,05% |
-0,05% |
|
AVITA Medical Inc |
13/02 | 4,160 USD
+11,83% |
+11,83% |
|
Axon Enterprise Inc |
13/02 | 429,670 USD
-1,41% |
-1,41% |