Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
15/12 | 3,530 EUR
+0,71% |
+0,71% |
|
Abivax |
15/12 | 104,200 EUR
-3,70% |
-3,70% |
Acadia Pharmaceuticals Inc |
15/12 | 27,260 USD
+0,41% |
+0,41% |
|
Achieve Life Sciences Inc. |
12/12 | 4,640 USD
-1,07% |
-1,07% |
|
Actelis Networks Inc |
12/12 | 2,460 USD
-7,52% |
-7,52% |
|
Actinium Pharmaceuticals Inc |
15/12 | 1,590 USD
+5,30% |
+5,30% |
|
Adaptimmune Therapeutics Plc |
12/12 | 0,049 USD
0,00% |
0,00% |
Addex Therapeutics Ltd |
12/12 | 0,058 CHF
+3,57% |
+3,57% |
|
Addex Therapeutics Ltd |
12/12 | 8,100 USD
0,00% |
0,00% |
|
Adicet Bio Inc |
15/12 | 0,495 USD
-0,74% |
-0,74% |
|
Aditx Therapeutics Inc |
12/12 | 2,240 USD
-5,49% |
-5,49% |
|
Adma Biologics Inc |
15/12 | 19,730 USD
-0,25% |
-0,25% |
|
Adocia |
15/12 | 6,800 EUR
-2,86% |
-2,86% |
|
Advaxis, Inc. |
12/12 | 0,051 USD
0,00% |
0,00% |
|
Adverum Biotechnologies Inc |
9/12 | 4,360 USD
0,00% |
0,00% |
|
Agenus Inc |
15/12 | 3,710 USD
-2,11% |
-2,11% |
|
Agilent Technologies Inc. |
15/12 | 140,600 USD
+0,66% |
+0,66% |
|
Agios Pharmaceuticals Inc |
12/12 | 27,270 USD
-0,69% |
-0,69% |
|
Akebia Therapeutics Inc. |
15/12 | 1,610 USD
-3,01% |
-3,01% |
|
Alaunos Therapeutics Inc
|
12/12 | 4,260 USD
-0,23% |
-0,23% |
|
Aldeyra Therapeutics Inc |
15/12 | 3,990 USD
-12,11% |
-12,11% |
|
Alector Inc |
12/12 | 1,490 USD
+2,05% |
+2,05% |
|
Alkermes plc |
12/12 | 28,500 USD
-2,30% |
-2,30% |
|
Allogene Therapeutics Inc |
15/12 | 1,470 USD
-2,65% |
-2,65% |
|
AlloVir Inc |
12/12 | 8,870 USD
+6,48% |
+6,48% |
|
Alnylam Pharmaceuticals Inc |
15/12 | 391,500 USD
-1,52% |
-1,52% |
|
Alterity Therapeutics Ltd |
12/12 | 3,290 USD
-3,80% |
-3,80% |
|
Amgen |
15/12 | 325,310 USD
+2,38% |
+2,38% |
|
Amicus Therapeutics Inc |
15/12 | 10,880 USD
+3,13% |
+3,13% |
|
Amoeba |
15/12 | 0,930 EUR
+0,98% |
+0,98% |
|
AnaptysBio Inc |
15/12 | 45,560 USD
+1,38% |
+1,38% |
|
Anavex Life Sciences Corporation |
15/12 | 4,140 USD
+2,99% |
+2,99% |
|
Anixa Biosciences Inc |
12/12 | 3,580 USD
-25,42% |
-25,42% |
|
Applied Therapeutics Inc |
12/12 | 0,117 USD
-45,92% |
-45,92% |
|
Aprea Therapeutics Inc |
12/12 | 0,935 USD
-1,07% |
-1,07% |
|
Aptevo Therapeutics Inc |
15/12 | 1,040 USD
-7,96% |
-7,96% |
Aptose Biosciences Inc |
12/12 | 2,260 CAD
+2,73% |
+2,73% |
|
AquaBounty Technologies Inc |
12/12 | 0,926 USD
-2,98% |
-2,98% |
|
Arbutus Biopharma Corp |
15/12 | 4,950 USD
+5,10% |
+5,10% |
|
Arcus Biosciences Inc |
15/12 | 21,910 USD
+1,76% |
+1,76% |
|
Ardelyx Inc |
15/12 | 6,200 USD
-0,16% |
-0,16% |
|
Armata Pharmaceuticals Inc |
12/12 | 5,900 USD
+2,25% |
+2,25% |
|
Array Technologies Inc |
12/12 | 8,520 USD
-6,99% |
-6,99% |
|
Arrowhead Pharmaceuticals Inc. |
15/12 | 68,450 USD
-2,34% |
-2,34% |
|
Arvinas Inc |
12/12 | 12,580 USD
+0,08% |
+0,08% |
|
Ascendis Pharma A/S |
12/12 | 220,420 USD
+4,88% |
+4,88% |
|
Atara Biotherapeutics Inc |
15/12 | 17,950 USD
-0,25% |
-0,25% |
|
Athira Pharma Inc |
12/12 | 3,870 USD
-2,03% |
-2,03% |
|
Aurinia Pharmaceuticals Inc |
12/12 | 15,850 USD
-0,19% |
-0,19% |
|
Autolus Therapeutics plc |
12/12 | 1,610 USD
+1,26% |
+1,26% |
Avacta Group Plc |
15/12 | 77,000 GBX
-0,13% |
-0,13% |
|
Avalon GloboCare Corp |
15/12 | 1,010 USD
-24,63% |
-24,63% |
|
Avicanna Inc |
12/12 | 0,220 CAD
0,00% |
0,00% |
|
Avidity Biosciences Inc |
12/12 | 71,830 USD
+0,32% |
+0,32% |
|
AvidXchange Holdings Inc |
14/10 | 10,000 USD
0,00% |
0,00% |
|
AVITA Medical Inc |
12/12 | 3,460 USD
-1,98% |
-1,98% |
|
Axon Enterprise Inc |
15/12 | 551,790 USD
-2,21% |
-2,21% |