Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
31/10 | 4,150 EUR
-3,26% |
-3,26% |
|
Abivax |
31/10 | 90,900 EUR
+0,44% |
+0,44% |
Acadia Pharmaceuticals Inc |
31/10 | 22,700 USD
-0,18% |
-0,18% |
|
Achieve Life Sciences Inc. |
30/10 | 5,240 USD
+5,86% |
+5,86% |
|
Actelis Networks Inc |
30/10 | 0,638 USD
+9,91% |
+9,91% |
|
Actinium Pharmaceuticals Inc |
31/10 | 1,430 USD
+0,70% |
+0,70% |
|
Adaptimmune Therapeutics Plc |
30/10 | 0,051 USD
-7,47% |
-7,47% |
|
Addex Therapeutics Ltd |
30/10 | 9,250 USD
-2,32% |
-2,32% |
Addex Therapeutics Ltd |
24/10 | 0,062 CHF
-4,62% |
-4,62% |
|
Adicet Bio Inc |
31/10 | 0,750 USD
-3,77% |
-3,77% |
|
Aditx Therapeutics Inc |
30/10 | 0,068 USD
-40,61% |
-40,61% |
|
Adma Biologics Inc |
31/10 | 15,480 USD
+1,38% |
+1,38% |
|
Adocia |
31/10 | 8,720 EUR
-3,75% |
-3,75% |
|
Advaxis, Inc. |
31/10 | 0,051 USD
0,00% |
0,00% |
|
Adverum Biotechnologies Inc |
31/10 | 4,300 USD
+1,65% |
+1,65% |
|
Agenus Inc |
31/10 | 3,970 USD
+4,20% |
+4,20% |
|
Agilent Technologies Inc. |
31/10 | 146,360 USD
+2,09% |
+2,09% |
|
Agios Pharmaceuticals Inc |
30/10 | 43,180 USD
+2,91% |
+2,91% |
|
Akebia Therapeutics Inc. |
31/10 | 2,210 USD
+5,24% |
+5,24% |
|
Alaunos Therapeutics Inc
|
30/10 | 2,680 USD
-1,47% |
-1,47% |
|
Aldeyra Therapeutics Inc |
31/10 | 5,070 USD
+0,80% |
+0,80% |
|
Alector Inc |
30/10 | 1,520 USD
-1,94% |
-1,94% |
|
Alkermes plc |
30/10 | 30,820 USD
-2,00% |
-2,00% |
|
Allogene Therapeutics Inc |
31/10 | 1,240 USD
+2,48% |
+2,48% |
|
AlloVir Inc |
30/10 | 4,740 USD
-2,67% |
-2,67% |
|
Alnylam Pharmaceuticals Inc |
31/10 | 456,040 USD
+1,44% |
+1,44% |
|
Alterity Therapeutics Ltd |
30/10 | 4,600 USD
-2,13% |
-2,13% |
|
Amgen |
31/10 | 298,430 USD
+2,20% |
+2,20% |
|
Amicus Therapeutics Inc |
31/10 | 9,030 USD
+1,46% |
+1,46% |
|
Amoeba |
30/10 | 1,068 EUR
-3,61% |
-3,61% |
|
AnaptysBio Inc |
31/10 | 36,580 USD
+0,30% |
+0,30% |
|
Anavex Life Sciences Corporation |
31/10 | 7,970 USD
-0,75% |
-0,75% |
|
Anixa Biosciences Inc |
30/10 | 4,060 USD
-2,40% |
-2,40% |
|
Applied Therapeutics Inc |
30/10 | 1,130 USD
-7,38% |
-7,38% |
|
Aprea Therapeutics Inc |
30/10 | 1,450 USD
0,00% |
0,00% |
|
Aptevo Therapeutics Inc |
31/10 | 1,550 USD
+10,71% |
+10,71% |
Aptose Biosciences Inc |
29/10 | 1,880 CAD
+8,05% |
+8,05% |
|
AquaBounty Technologies Inc |
30/10 | 1,330 USD
+0,76% |
+0,76% |
|
Arbutus Biopharma Corp |
31/10 | 4,730 USD
-2,27% |
-2,27% |
|
Arcus Biosciences Inc |
31/10 | 19,720 USD
-2,33% |
-2,33% |
|
Ardelyx Inc |
31/10 | 6,060 USD
+20,96% |
+20,96% |
|
Armata Pharmaceuticals Inc |
30/10 | 4,960 USD
-9,16% |
-9,16% |
|
Array Technologies Inc |
30/10 | 8,390 USD
-5,94% |
-5,94% |
|
Arrowhead Pharmaceuticals Inc. |
31/10 | 42,390 USD
+0,19% |
+0,19% |
|
Arvinas Inc |
30/10 | 9,930 USD
+3,55% |
+3,55% |
|
Ascendis Pharma A/S |
30/10 | 203,710 USD
-0,97% |
-0,97% |
|
Atara Biotherapeutics Inc |
31/10 | 14,850 USD
+5,73% |
+5,73% |
|
Athira Pharma Inc |
30/10 | 4,170 USD
+2,33% |
+2,33% |
|
Aurinia Pharmaceuticals Inc |
30/10 | 12,120 USD
-0,82% |
-0,82% |
|
Autolus Therapeutics plc |
30/10 | 1,510 USD
+3,42% |
+3,42% |
Avacta Group Plc |
30/10 | 68,000 GBX
-2,86% |
-2,86% |
|
Avalon GloboCare Corp |
31/10 | 2,120 USD
-0,93% |
-0,93% |
|
Avicanna Inc |
30/10 | 0,260 CAD
-1,89% |
-1,89% |
|
Avidity Biosciences Inc |
30/10 | 69,690 USD
+0,06% |
+0,06% |
|
AvidXchange Holdings Inc |
14/10 | 10,000 USD
0,00% |
0,00% |
|
AVITA Medical Inc |
30/10 | 3,670 USD
-0,54% |
-0,54% |
|
Axon Enterprise Inc |
31/10 | 732,230 USD
-0,90% |
-0,90% |