Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
3/07 | 2,080 EUR
+2,46% |
+2,46% |
|
Abivax |
3/07 | 135,000 EUR
+5,63% |
+5,63% |
Acadia Pharmaceuticals Inc |
2/07 | 25,970 USD
+3,06% |
+3,06% |
|
Achieve Life Sciences Inc. |
2/07 | 6,400 USD
0,00% |
0,00% |
|
Actelis Networks Inc |
2/07 | 0,087 USD
+3,69% |
+3,69% |
|
Actinium Pharmaceuticals Inc |
2/07 | 0,981 USD
+0,12% |
+0,12% |
|
Addex Therapeutics Ltd |
2/07 | 5,790 USD
+1,22% |
+1,22% |
Addex Therapeutics Ltd |
3/07 | 0,043 CHF
+7,50% |
+7,50% |
|
Adicet Bio Inc |
2/07 | 9,000 USD
+4,41% |
+4,41% |
|
Aditx Therapeutics Inc |
2/07 | 0,005 USD
0,00% |
0,00% |
|
Adma Biologics Inc |
2/07 | 8,950 USD
+3,95% |
+3,95% |
|
Adocia |
3/07 | 4,454 EUR
+4,07% |
+4,07% |
|
Agenus Inc |
2/07 | 3,490 USD
+2,35% |
+2,35% |
|
Agilent Technologies Inc. |
2/07 | 130,690 USD
-2,02% |
-2,02% |
|
Agios Pharmaceuticals Inc |
2/07 | 37,580 USD
+1,35% |
+1,35% |
|
AIM ImmunoTech Inc |
2/07 | 0,280 USD
-5,41% |
-5,41% |
|
Akebia Therapeutics Inc. |
2/07 | 1,240 USD
+2,48% |
+2,48% |
|
Alaunos Therapeutics Inc
|
2/07 | 2,080 USD
-3,70% |
-3,70% |
|
Aldeyra Therapeutics Inc |
2/07 | 2,270 USD
-6,58% |
-6,58% |
|
Alector Inc |
2/07 | 2,060 USD
+2,49% |
+2,49% |
|
Alkermes plc |
2/07 | 54,580 USD
+5,53% |
+5,53% |
|
Allogene Therapeutics Inc |
2/07 | 2,080 USD
-1,42% |
-1,42% |
|
Alnylam Pharmaceuticals Inc |
2/07 | 312,780 USD
+3,68% |
+3,68% |
|
Alterity Therapeutics Ltd |
2/07 | 5,360 USD
-1,83% |
-1,83% |
|
Amgen |
2/07 | 374,150 USD
+3,55% |
+3,55% |
|
Amoeba |
3/07 | 0,760 EUR
-2,06% |
-2,06% |
|
AnaptysBio Inc |
2/07 | 63,420 USD
-3,07% |
-3,07% |
|
Anavex Life Sciences Corporation |
2/07 | 2,760 USD
+6,98% |
+6,98% |
|
Anixa Biosciences Inc |
2/07 | 3,270 USD
+4,14% |
+4,14% |
|
Aprea Therapeutics Inc |
2/07 | 0,741 USD
-0,55% |
-0,55% |
|
Aptevo Therapeutics Inc |
2/07 | 4,470 USD
+0,45% |
+0,45% |
Aptose Biosciences Inc |
3/07 | 2,400 CAD
0,00% |
0,00% |
|
AquaBounty Technologies Inc |
2/07 | 1,030 USD
-3,74% |
-3,74% |
|
Arbutus Biopharma Corp |
2/07 | 4,870 USD
+2,96% |
+2,96% |
|
Arcus Biosciences Inc |
2/07 | 30,330 USD
+4,88% |
+4,88% |
|
Ardelyx Inc |
2/07 | 5,270 USD
+2,13% |
+2,13% |
|
Armata Pharmaceuticals Inc |
2/07 | 5,890 USD
+0,17% |
+0,17% |
|
Array Technologies Inc |
2/07 | 6,970 USD
-2,79% |
-2,79% |
|
Arrowhead Pharmaceuticals Inc. |
2/07 | 83,990 USD
+4,41% |
+4,41% |
|
Arvinas Inc |
2/07 | 8,390 USD
+2,32% |
+2,32% |
|
Ascendis Pharma A/S |
2/07 | 274,500 USD
+2,51% |
+2,51% |
|
Atara Biotherapeutics Inc |
2/07 | 11,650 USD
+2,46% |
+2,46% |
|
Aurinia Pharmaceuticals Inc |
2/07 | 15,610 USD
-1,20% |
-1,20% |
|
Autolus Therapeutics plc |
2/07 | 1,580 USD
0,00% |
0,00% |
Avacta Group Plc |
3/07 | 73,000 GBX
+0,69% |
+0,69% |
|
Avalon GloboCare Corp |
2/07 | 0,282 USD
-3,09% |
-3,09% |
|
Avicanna Inc |
3/07 | 0,120 CAD
-7,69% |
-7,69% |
|
Avidity Biosciences Inc |
2/07 | 13,650 USD
+2,63% |
+2,63% |
|
AVITA Medical Inc |
2/07 | 5,060 USD
+8,35% |
+8,35% |
|
Axon Enterprise Inc |
2/07 | 597,040 USD
+0,52% |
+0,52% |