Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
15/05 | 3,590 EUR
-3,23% |
-3,23% |
|
Abivax |
15/05 | 99,050 EUR
-4,30% |
-4,30% |
Acadia Pharmaceuticals Inc |
15/05 | 21,400 USD
-3,12% |
-3,12% |
|
Achieve Life Sciences Inc. |
15/05 | 5,290 USD
-8,64% |
-8,64% |
|
Actelis Networks Inc |
15/05 | 0,089 USD
+2,64% |
+2,64% |
|
Actinium Pharmaceuticals Inc |
15/05 | 1,250 USD
-2,34% |
-2,34% |
Addex Therapeutics Ltd |
15/05 | 0,045 CHF
-6,25% |
-6,25% |
|
Addex Therapeutics Ltd |
15/05 | 6,810 USD
0,00% |
0,00% |
|
Adicet Bio Inc |
15/05 | 7,680 USD
-8,68% |
-8,68% |
|
Aditx Therapeutics Inc |
15/05 | 0,063 USD
-5,39% |
-5,39% |
|
Adma Biologics Inc |
15/05 | 8,270 USD
-2,71% |
-2,71% |
|
Adocia |
15/05 | 4,902 EUR
-2,64% |
-2,64% |
|
Agenus Inc |
15/05 | 3,580 USD
0,00% |
0,00% |
|
Agilent Technologies Inc. |
15/05 | 111,700 USD
-1,38% |
-1,38% |
|
Agios Pharmaceuticals Inc |
15/05 | 28,170 USD
-1,95% |
-1,95% |
|
Akebia Therapeutics Inc. |
15/05 | 1,060 USD
-6,19% |
-6,19% |
|
Alaunos Therapeutics Inc
|
15/05 | 2,470 USD
-1,98% |
-1,98% |
|
Aldeyra Therapeutics Inc |
15/05 | 1,680 USD
+1,20% |
+1,20% |
|
Alector Inc |
15/05 | 2,160 USD
-6,09% |
-6,09% |
|
Alkermes plc |
15/05 | 37,480 USD
-2,29% |
-2,29% |
|
Allogene Therapeutics Inc |
15/05 | 2,000 USD
-6,54% |
-6,54% |
|
Alnylam Pharmaceuticals Inc |
15/05 | 286,980 USD
-2,20% |
-2,20% |
|
Alterity Therapeutics Ltd |
15/05 | 4,030 USD
-13,70% |
-13,70% |
|
Amgen |
15/05 | 326,310 USD
-2,95% |
-2,95% |
|
Amicus Therapeutics Inc |
24/04 | 14,490 USD
+0,21% |
+0,21% |
|
Amoeba |
15/05 | 0,936 EUR
-1,06% |
-1,06% |
|
AnaptysBio Inc |
15/05 | 63,150 USD
+1,54% |
+1,54% |
|
Anavex Life Sciences Corporation |
15/05 | 2,910 USD
-5,52% |
-5,52% |
|
Anixa Biosciences Inc |
15/05 | 2,820 USD
-2,42% |
-2,42% |
|
Aprea Therapeutics Inc |
15/05 | 0,930 USD
-1,16% |
-1,16% |
|
Aptevo Therapeutics Inc |
15/05 | 4,770 USD
-0,52% |
-0,52% |
Aptose Biosciences Inc |
15/05 | 2,330 CAD
-0,43% |
-0,43% |
|
AquaBounty Technologies Inc |
15/05 | 0,885 USD
-2,76% |
-2,76% |
|
Arbutus Biopharma Corp |
15/05 | 4,240 USD
-2,53% |
-2,53% |
|
Arcus Biosciences Inc |
15/05 | 23,780 USD
-4,69% |
-4,69% |
|
Ardelyx Inc |
15/05 | 6,230 USD
-3,56% |
-3,56% |
|
Armata Pharmaceuticals Inc |
15/05 | 8,050 USD
-1,83% |
-1,83% |
|
Array Technologies Inc |
15/05 | 8,970 USD
+4,06% |
+4,06% |
|
Arrowhead Pharmaceuticals Inc. |
15/05 | 76,670 USD
-3,79% |
-3,79% |
|
Arvinas Inc |
15/05 | 9,080 USD
-3,61% |
-3,61% |
|
Ascendis Pharma A/S |
15/05 | 240,500 USD
-2,03% |
-2,03% |
|
Atara Biotherapeutics Inc |
15/05 | 9,580 USD
-0,10% |
-0,10% |
|
Aurinia Pharmaceuticals Inc |
15/05 | 15,280 USD
-3,54% |
-3,54% |
|
Autolus Therapeutics plc |
15/05 | 1,630 USD
+2,52% |
+2,52% |
Avacta Group Plc |
15/05 | 86,500 GBX
-0,46% |
-0,46% |
|
Avalon GloboCare Corp |
15/05 | 0,341 USD
-1,79% |
-1,79% |
|
Avicanna Inc |
15/05 | 0,140 CAD
+3,70% |
+3,70% |
|
Avidity Biosciences Inc |
15/05 | 13,230 USD
-0,30% |
-0,30% |
|
AVITA Medical Inc |
15/05 | 4,560 USD
+4,59% |
+4,59% |
|
Axon Enterprise Inc |
15/05 | 391,880 USD
+0,95% |
+0,95% |