Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abcam |
5/12 | 23,990 USD
+0,04% |
+0,04% |
Abionyx Pharma |
30/04 | 1,050 EUR
+2,74% |
+2,74% |
|
Abivax |
30/04 | 14,760 EUR
-0,40% |
-0,40% |
|
Acadia Pharmaceuticals Inc |
1/05 | 17,050 USD
+2,03% |
+2,03% |
|
Accelerate Diagnostics Inc |
1/05 | 0,935 USD
+6,09% |
+6,09% |
|
Achieve Life Sciences Inc. |
1/05 | 4,520 USD
+2,96% |
+2,96% |
|
Acorda Therapeutics Inc |
30/04 | 0,700 USD
-22,22% |
-22,22% |
|
Actelis Networks Inc |
1/05 | 0,790 USD
+1,28% |
+1,28% |
|
Actinium Pharmaceuticals Inc |
1/05 | 7,780 USD
+1,04% |
+1,04% |
|
Adaptimmune Therapeutics Plc |
1/05 | 1,210 USD
+1,68% |
+1,68% |
Addex Therapeutics Ltd |
30/04 | 0,061 CHF
-3,17% |
-3,17% |
|
Addex Therapeutics Ltd |
1/05 | 8,110 USD
+6,01% |
+6,01% |
|
Adicet Bio Inc |
1/05 | 1,520 USD
+2,01% |
+2,01% |
|
Aditx Therapeutics Inc |
1/05 | 2,410 USD
0,00% |
0,00% |
|
Adma Biologics Inc |
1/05 | 6,670 USD
+2,30% |
+2,30% |
|
Adocia |
30/04 | 8,360 EUR
0,00% |
0,00% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD
-2,55% |
-2,55% |
Advanced Oncotherapy Plc |
30/08 | 1,750 GBX
-9,09% |
-9,09% |
|
Advaxis, Inc. |
1/05 | 0,643 USD
-3,29% |
-3,29% |
|
Adverum Biotechnologies Inc |
1/05 | 9,790 USD
+0,72% |
+0,72% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD
+0,58% |
+0,58% |
|
Aeterna Zentaris Inc. |
1/05 | 2,090 USD
+7,18% |
+7,18% |
|
Affimed N.V. |
1/05 | 5,330 USD
-0,37% |
-0,37% |
|
Agenus Inc |
1/05 | 13,260 USD
+9,41% |
+9,41% |
|
Agilent Technologies Inc. |
1/05 | 138,690 USD
+1,20% |
+1,20% |
|
Agios Pharmaceuticals Inc |
1/05 | 33,660 USD
+3,57% |
+3,57% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD
-2,81% |
-2,81% |
|
AIM ImmunoTech Inc |
1/05 | 0,390 USD
-4,88% |
-4,88% |
|
Akebia Therapeutics Inc. |
1/05 | 1,240 USD
-1,59% |
-1,59% |
|
Alaunos Therapeutics Inc
|
1/05 | 1,290 USD
+2,38% |
+2,38% |
|
Aldeyra Therapeutics Inc |
1/05 | 4,200 USD
+6,60% |
+6,60% |
|
Alector Inc |
1/05 | 5,280 USD
+3,94% |
+3,94% |
|
Alimera Sciences Inc. |
1/05 | 3,460 USD
-5,98% |
-5,98% |
|
Alkermes plc |
1/05 | 24,010 USD
-2,16% |
-2,16% |
|
Allogene Therapeutics Inc |
1/05 | 2,920 USD
+5,80% |
+5,80% |
|
AlloVir Inc |
1/05 | 0,810 USD
+1,96% |
+1,96% |
|
Alnylam Pharmaceuticals Inc |
1/05 | 149,960 USD
+4,18% |
+4,18% |
|
Alpine Immune Sciences Inc |
1/05 | 64,600 USD
+0,02% |
+0,02% |
|
Alterity Therapeutics Ltd |
1/05 | 2,200 USD
+5,01% |
+5,01% |
|
Amgen |
1/05 | 277,370 USD
+1,25% |
+1,25% |
|
Amicus Therapeutics Inc |
1/05 | 10,430 USD
+4,40% |
+4,40% |
|
Amoeba |
30/04 | 0,458 EUR
+1,67% |
+1,67% |
|
AnaptysBio Inc |
1/05 | 26,020 USD
+6,90% |
+6,90% |
|
Anavex Life Sciences Corporation |
1/05 | 3,690 USD
+1,10% |
+1,10% |
|
Anixa Biosciences Inc |
1/05 | 3,090 USD
+4,04% |
+4,04% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD
-5,81% |
-5,81% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD
-14,30% |
-14,30% |
|
Applied Therapeutics Inc |
1/05 | 4,440 USD
+0,45% |
+0,45% |
|
Aprea Therapeutics Inc |
1/05 | 5,250 USD
+2,94% |
+2,94% |
|
Aptevo Therapeutics Inc |
1/05 | 0,960 USD
+35,08% |
+35,08% |
|
Aptose Biosciences Inc |
1/05 | 1,210 USD
+0,83% |
+0,83% |
|
AquaBounty Technologies Inc |
1/05 | 1,960 USD
+2,08% |
+2,08% |
|
Aravive Inc |
26/01 | 0,040 USD
-13,39% |
-13,39% |
|
Arbutus Biopharma Corp |
1/05 | 2,690 USD
-1,47% |
-1,47% |
|
ARCA biopharma Inc |
1/05 | 3,250 USD
-6,88% |
-6,88% |
|
Arcus Biosciences Inc |
1/05 | 15,500 USD
+1,77% |
+1,77% |
|
Ardelyx Inc |
1/05 | 6,610 USD
+3,28% |
+3,28% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Armata Pharmaceuticals Inc |
1/05 | 2,400 USD
-5,88% |
-5,88% |
|
Array Technologies Inc |
1/05 | 12,460 USD
+0,97% |
+0,97% |
|
Arrowhead Pharmaceuticals Inc. |
1/05 | 23,170 USD
+2,43% |
+2,43% |
|
Arvinas Inc |
1/05 | 32,480 USD
+2,23% |
+2,23% |
|
Ascendis Pharma A/S |
1/05 | 141,010 USD
+1,86% |
+1,86% |
|
ASLAN Pharmaceuticals Ltd |
1/05 | 0,457 USD
-0,63% |
-0,63% |
|
Aspira Women's Health Inc |
1/05 | 3,220 USD
0,00% |
0,00% |
|
Atara Biotherapeutics Inc |
1/05 | 0,685 USD
-0,80% |
-0,80% |
|
Athersys Inc |
11/03 | 0,007 USD
-14,47% |
-14,47% |
|
Athira Pharma Inc |
1/05 | 2,040 USD
+3,55% |
+3,55% |
|
Atreca Inc |
1/05 | 0,090 USD
+0,90% |
+0,90% |
|
Atyr Pharma Inc |
1/05 | 1,590 USD
+1,27% |
+1,27% |
|
Aurinia Pharmaceuticals Inc |
1/05 | 5,200 USD
+2,16% |
+2,16% |
|
Autolus Therapeutics plc |
1/05 | 4,000 USD
+8,70% |
+8,70% |
|
Avacta Group Plc |
1/05 | 46,750 GBX
+2,19% |
+2,19% |
|
Avalon GloboCare Corp |
1/05 | 0,266 USD
-2,96% |
-2,96% |
Avicanna Inc |
1/05 | 0,360 CAD
0,00% |
0,00% |
|
Avid Bioservices Inc |
1/05 | 7,670 USD
+0,52% |
+0,52% |
|
Avidity Biosciences Inc |
1/05 | 25,800 USD
+6,92% |
+6,92% |
|
AvidXchange Holdings Inc |
1/05 | 11,890 USD
+1,97% |
+1,97% |
|
AVITA Medical Inc |
1/05 | 8,650 USD
+2,98% |
+2,98% |
|
Avivagen Inc |
5/03 | 0,005 CAD
0,00% |
0,00% |
|
AvroBio Inc |
1/05 | 1,220 USD
+2,52% |
+2,52% |
|
Axcella Health Inc |
29/12 | 0,401 USD
-8,89% |
-8,89% |
|
Axon Enterprise Inc |
1/05 | 311,570 USD
-0,67% |
-0,67% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD
+13,10% |
+13,10% |