Aandelen in “Biotechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abionyx Pharma |
20/08 | 1,992 EUR
+3,21% |
+3,21% |
|
Abivax |
20/08 | 100,200 EUR
-3,00% |
-3,00% |
Acadia Pharmaceuticals Inc |
20/08 | 29,040 USD
-3,87% |
-3,87% |
|
Achieve Life Sciences Inc. |
19/08 | 8,530 USD
+13,43% |
+13,43% |
|
Actelis Networks Inc |
19/08 | 0,043 USD
-2,27% |
-2,27% |
|
Actinium Pharmaceuticals Inc |
20/08 | 1,120 USD
-0,88% |
-0,88% |
|
Addex Therapeutics Ltd |
19/08 | 5,700 USD
0,00% |
0,00% |
Addex Therapeutics Ltd |
13/08 | 0,040 CHF
0,00% |
0,00% |
|
Adicet Bio Inc |
19/08 | 9,490 USD
+4,17% |
+4,17% |
|
Aditx Therapeutics Inc |
19/08 | 0,002 USD
0,00% |
0,00% |
|
Adma Biologics Inc |
20/08 | 9,760 USD
-2,89% |
-2,89% |
|
Adocia |
20/08 | 4,122 EUR
-2,65% |
-2,65% |
|
Agenus Inc |
20/08 | 7,490 USD
-9,32% |
-9,32% |
|
Agilent Technologies Inc. |
20/08 | 156,300 USD
+0,57% |
+0,57% |
|
Agios Pharmaceuticals Inc |
19/08 | 35,120 USD
+2,09% |
+2,09% |
|
AIM ImmunoTech Inc |
19/08 | 0,238 USD
+1,84% |
+1,84% |
|
Akebia Therapeutics Inc. |
20/08 | 0,919 USD
+3,84% |
+3,84% |
|
Alaunos Therapeutics Inc
|
18/08 | 1,880 USD
-1,57% |
-1,57% |
|
Aldeyra Therapeutics Inc |
20/08 | 1,500 USD
-5,06% |
-5,06% |
|
Alector Inc |
19/08 | 2,430 USD
+9,95% |
+9,95% |
|
Alkermes plc |
19/08 | 50,180 USD
+1,41% |
+1,41% |
|
Allogene Therapeutics Inc |
20/08 | 2,100 USD
-5,83% |
-5,83% |
|
Alnylam Pharmaceuticals Inc |
20/08 | 229,300 USD
-5,49% |
-5,49% |
|
Alterity Therapeutics Ltd |
19/08 | 4,800 USD
+5,20% |
+5,20% |
|
Amgen |
20/08 | 433,730 USD
-1,95% |
-1,95% |
|
Amoeba |
19/08 | 0,710 EUR
+1,14% |
+1,14% |
|
AnaptysBio Inc |
20/08 | 56,690 USD
-4,34% |
-4,34% |
|
Anavex Life Sciences Corporation |
20/08 | 3,130 USD
-7,67% |
-7,67% |
|
Anixa Biosciences Inc |
19/08 | 3,710 USD
+8,16% |
+8,16% |
|
Aprea Therapeutics Inc |
19/08 | 0,671 USD
-0,15% |
-0,15% |
|
Aptevo Therapeutics Inc |
20/08 | 2,760 USD
+1,10% |
+1,10% |
Aptose Biosciences Inc |
3/07 | 2,400 CAD
0,00% |
0,00% |
|
AquaBounty Technologies Inc |
18/08 | 1,380 USD
-1,43% |
-1,43% |
|
Arbutus Biopharma Corp |
20/08 | 4,770 USD
-4,22% |
-4,22% |
|
Arcus Biosciences Inc |
20/08 | 29,520 USD
-2,73% |
-2,73% |
|
Ardelyx Inc |
20/08 | 3,900 USD
-3,23% |
-3,23% |
|
Armata Pharmaceuticals Inc |
19/08 | 5,070 USD
+11,18% |
+11,18% |
|
Array Technologies Inc |
17/08 | 4,980 USD
-1,39% |
-1,39% |
|
Arrowhead Pharmaceuticals Inc. |
20/08 | 87,470 USD
-2,17% |
-2,17% |
|
Arvinas Inc |
19/08 | 9,680 USD
+4,54% |
+4,54% |
|
Ascendis Pharma A/S |
19/08 | 259,620 USD
+4,33% |
+4,33% |
|
Atara Biotherapeutics Inc |
20/08 | 9,380 USD
-2,29% |
-2,29% |
|
Aurinia Pharmaceuticals Inc |
19/08 | 16,170 USD
+5,69% |
+5,69% |
|
Autolus Therapeutics plc |
20/08 | 2,460 USD
-3,15% |
-3,15% |
Avacta Group Plc |
19/08 | 66,000 GBX
+0,76% |
+0,76% |
|
Avalon GloboCare Corp |
28/07 | 0,218 USD
-2,76% |
-2,76% |
|
Avicanna Inc |
19/08 | 0,130 CAD
+4,00% |
+4,00% |
|
Avidity Biosciences Inc |
19/08 | 13,710 USD
+6,78% |
+6,78% |
|
AVITA Medical Inc |
17/08 | 7,900 USD
+0,64% |
+0,64% |
|
Axon Enterprise Inc |
20/08 | 614,260 USD
-4,87% |
-4,87% |