Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
30/04 | 53,460 USD
-0,78% |
-0,78% |
Acceleware Ltd |
30/04 | 0,095 CAD
-20,83% |
-20,83% |
Actia Group |
30/04 | 2,878 EUR
+0,26% |
+0,26% |
|
Adeunis |
30/04 | 0,550 EUR
-9,04% |
-9,04% |
|
Adtran Inc. |
30/04 | 7,660 USD
-1,16% |
-1,16% |
ADVA Optical Networking SE |
30/04 | 20,300 EUR
0,00% |
0,00% |
|
Advanced Energy Industries Inc. |
30/04 | 97,410 USD
+0,19% |
+0,19% |
|
Aehr Test Systems |
30/04 | 8,530 USD
+2,28% |
+2,28% |
|
AeroVironment Inc. |
30/04 | 151,520 USD
-1,12% |
-1,12% |
|
AgEagle Aerial Systems Inc. |
30/04 | 0,799 USD
-16,77% |
-16,77% |
Agfa Gevaert |
30/04 | 0,918 EUR
+2,34% |
+2,34% |
|
Air Industries Group |
30/04 | 3,540 USD
-2,48% |
-2,48% |
|
Airbus SE |
30/04 | 147,140 EUR
+2,19% |
+2,19% |
|
Airgain Inc |
30/04 | 3,750 USD
-6,72% |
-6,72% |
|
Aixtron SE |
30/04 | 11,815 EUR
+4,28% |
+4,28% |
|
Akoustis Technologies Inc |
29/04 | 0,000 USD
0,00% |
0,00% |
|
Alcon, Inc. |
30/04 | 97,610 USD
+1,23% |
+1,23% |
|
Allegro Microsystems Inc. |
30/04 | 19,070 USD
+1,65% |
+1,65% |
|
Allot Ltd |
30/04 | 5,950 USD
-0,50% |
-0,50% |
|
Alpha & Omega Semiconductor Ltd |
30/04 | 18,830 USD
-1,41% |
-1,41% |
|
Ambarella Inc |
30/04 | 47,990 USD
+1,80% |
+1,80% |
|
AMD |
30/04 | 97,350 USD
+1,34% |
+1,34% |
|
AMKOR Technology Inc. |
30/04 | 17,450 USD
+2,53% |
+2,53% |
|
AMMO Inc |
30/04 | 1,970 USD
+4,79% |
+4,79% |
|
Amphenol Corp. |
30/04 | 76,950 USD
+0,35% |
+0,35% |
|
Amplitech Group Inc |
30/04 | 1,840 USD
+5,14% |
+5,14% |
ams OSRAM |
30/04 | 7,265 CHF
+6,14% |
+6,14% |
|
Amtech Systems Inc. |
30/04 | 3,450 USD
-0,86% |
-0,86% |
|
Analog Devices Inc. |
30/04 | 194,920 USD
+1,17% |
+1,17% |
|
Anixa Biosciences Inc |
30/04 | 2,790 USD
+1,45% |
+1,45% |
|
Apple, Inc. |
30/04 | 212,500 USD
+0,61% |
+0,61% |
|
Applied Materials |
30/04 | 150,710 USD
+0,78% |
+0,78% |
|
Applied Optoelectronics Inc |
30/04 | 12,790 USD
-0,23% |
-0,23% |
|
Arista Networks Inc |
30/04 | 82,270 USD
+1,91% |
+1,91% |
|
Array Technologies Inc |
30/04 | 4,780 USD
-9,64% |
-9,64% |
|
Artois Industr Financiere |
17/04 | 10.900,000 EUR
+0,93% |
+0,93% |
|
ASE Technology Holding Co.Ltd |
30/04 | 8,730 USD
+0,34% |
+0,34% |
|
Asia Pacific Wire & Cable |
30/04 | 1,610 USD
-0,62% |
-0,62% |
ASMI |
30/04 | 425,300 EUR
-1,00% |
-1,00% |
|
ASML |
30/04 | 668,080 USD
+0,30% |
+0,30% |
|
ASML |
30/04 | 582,500 EUR
-0,43% |
-0,43% |
|
Astronics Corp. |
30/04 | 22,690 USD
+0,22% |
+0,22% |
|
AstroNova Inc |
30/04 | 8,310 USD
+1,09% |
+1,09% |
|
Astrotech Corp |
30/04 | 5,840 USD
-1,85% |
-1,85% |
|
AT & S Austria Technologie & Systemtechnik AG |
30/04 | 14,240 EUR
-3,52% |
-3,52% |
|
Ateme |
30/04 | 4,110 EUR
+1,23% |
+1,23% |
|
Atoss Software AG |
30/04 | 132,200 EUR
+0,15% |
+0,15% |
|
Audiocodes |
30/04 | 9,380 USD
-0,85% |
-0,85% |
|
Avante Logixx Inc |
30/04 | 1,070 CAD
-1,83% |
-1,83% |
|
Aviat Networks Inc |
30/04 | 17,560 USD
-3,14% |
-3,14% |
Avingtrans plc |
30/04 | 360,000 GBX
+7,78% |
+7,78% |
|
Avon Protection plc |
30/04 | 1.360,000 GBX
+1,49% |
+1,49% |
|
Axcelis Technologies Inc |
30/04 | 48,980 USD
+2,32% |
+2,32% |
|
Axon Enterprise Inc |
30/04 | 613,300 USD
+0,36% |
+0,36% |
|
AXT Inc |
30/04 | 1,400 USD
+3,70% |
+3,70% |