Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
29/08 | 75,660 USD
-0,20% |
-0,20% |
Acceleware Ltd |
28/08 | 0,085 CAD
0,00% |
0,00% |
Actia Group |
29/08 | 3,290 EUR
-0,30% |
-0,30% |
|
Adeunis |
29/08 | 0,555 EUR
0,00% |
0,00% |
|
Adtran Inc. |
29/08 | 9,380 USD
-0,74% |
-0,74% |
ADVA Optical Networking SE |
29/08 | 21,000 EUR
0,00% |
0,00% |
|
Advanced Energy Industries Inc. |
29/08 | 149,680 USD
-3,77% |
-3,77% |
|
Aehr Test Systems |
29/08 | 24,950 USD
-7,76% |
-7,76% |
|
AeroVironment Inc. |
29/08 | 241,350 USD
-3,05% |
-3,05% |
|
AgEagle Aerial Systems Inc. |
28/08 | 1,980 USD
+2,06% |
+2,06% |
Agfa Gevaert |
29/08 | 1,070 EUR
-2,55% |
-2,55% |
|
Air Industries Group |
29/08 | 3,180 USD
-2,15% |
-2,15% |
|
Airbus SE |
29/08 | 179,060 EUR
+0,25% |
+0,25% |
|
Airgain Inc |
28/08 | 4,270 USD
+2,15% |
+2,15% |
|
Aixtron SE |
29/08 | 12,535 EUR
-2,64% |
-2,64% |
|
Alcon, Inc. |
29/08 | 79,810 USD
+0,47% |
+0,47% |
|
Allegro Microsystems Inc. |
29/08 | 30,850 USD
-3,62% |
-3,62% |
|
Allot Ltd |
29/08 | 7,860 USD
-1,38% |
-1,38% |
|
Alpha & Omega Semiconductor Ltd |
28/08 | 29,920 USD
+1,05% |
+1,05% |
|
Ambarella Inc |
29/08 | 82,480 USD
+16,78% |
+16,78% |
|
AMD |
29/08 | 162,630 USD
-3,53% |
-3,53% |
|
AMKOR Technology Inc. |
29/08 | 24,190 USD
-1,91% |
-1,91% |
|
AMMO Inc |
28/08 | 1,440 USD
-4,00% |
-4,00% |
|
Amphenol Corp. |
29/08 | 108,860 USD
-2,75% |
-2,75% |
|
Amplitech Group Inc |
28/08 | 3,420 USD
+11,76% |
+11,76% |
ams OSRAM |
29/08 | 9,985 CHF
-1,04% |
-1,04% |
|
Amtech Systems Inc. |
28/08 | 6,390 USD
+7,04% |
+7,04% |
|
Analog Devices Inc. |
29/08 | 251,310 USD
-1,16% |
-1,16% |
|
Anixa Biosciences Inc |
28/08 | 3,010 USD
+2,03% |
+2,03% |
|
Apple, Inc. |
29/08 | 232,140 USD
-0,18% |
-0,18% |
|
Applied Materials |
29/08 | 160,760 USD
-2,73% |
-2,73% |
|
Applied Optoelectronics Inc |
29/08 | 24,200 USD
-5,06% |
-5,06% |
|
Arista Networks Inc |
29/08 | 136,550 USD
+0,23% |
+0,23% |
|
Array Technologies Inc |
28/08 | 9,110 USD
+0,89% |
+0,89% |
|
Artois Industr Financiere |
27/08 | 9.150,000 EUR
0,00% |
0,00% |
|
ASE Technology Holding Co.Ltd |
29/08 | 9,910 USD
-0,60% |
-0,60% |
|
Asia Pacific Wire & Cable |
28/08 | 1,793 USD
-0,95% |
-0,95% |
ASMI |
29/08 | 410,700 EUR
-3,68% |
-3,68% |
|
ASML |
29/08 | 636,600 EUR
-2,71% |
-2,71% |
|
ASML |
29/08 | 742,620 USD
-2,73% |
-2,73% |
|
Astronics Corp. |
29/08 | 36,370 USD
-3,86% |
-3,86% |
|
AstroNova Inc |
28/08 | 10,410 USD
-5,96% |
-5,96% |
|
Astrotech Corp |
28/08 | 5,380 USD
+3,79% |
+3,79% |
|
AT & S Austria Technologie & Systemtechnik AG |
28/08 | 20,500 EUR
0,00% |
0,00% |
|
Ateme |
29/08 | 6,300 EUR
-2,48% |
-2,48% |
|
Atoss Software AG |
29/08 | 102,600 EUR
-1,16% |
-1,16% |
|
Audiocodes |
29/08 | 9,640 USD
+1,69% |
+1,69% |
|
Avante Logixx Inc |
28/08 | 0,840 CAD
-2,33% |
-2,33% |
|
Aviat Networks Inc |
28/08 | 23,250 USD
+1,26% |
+1,26% |
Avingtrans plc |
28/08 | 450,000 GBX
+2,04% |
+2,04% |
|
Avon Protection plc |
28/08 | 1.936,000 GBX
0,00% |
0,00% |
|
Axcelis Technologies Inc |
29/08 | 80,040 USD
-2,40% |
-2,40% |
|
Axon Enterprise Inc |
29/08 | 747,290 USD
-4,43% |
-4,43% |
|
AXT Inc |
22/08 | 2,820 USD
+13,71% |
+13,71% |