Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
17/10 | 83,010 USD
+0,18% |
+0,18% |
Acceleware Ltd |
17/10 | 0,080 CAD
0,00% |
0,00% |
Actia Group |
17/10 | 3,240 EUR
-1,22% |
-1,22% |
|
Adeunis |
17/10 | 0,550 EUR
0,00% |
0,00% |
|
Adtran Inc. |
17/10 | 9,040 USD
-3,93% |
-3,93% |
ADVA Optical Networking SE |
17/10 | 21,500 EUR
-1,83% |
-1,83% |
|
Advanced Energy Industries Inc. |
17/10 | 191,980 USD
-0,12% |
-0,12% |
|
Aehr Test Systems |
17/10 | 24,760 USD
-7,30% |
-7,30% |
|
AeroVironment Inc. |
17/10 | 350,590 USD
-6,28% |
-6,28% |
|
AgEagle Aerial Systems Inc. |
17/10 | 2,110 USD
-2,31% |
-2,31% |
Agfa Gevaert |
17/10 | 0,831 EUR
-2,00% |
-2,00% |
|
Air Industries Group |
17/10 | 3,220 USD
-0,31% |
-0,31% |
|
Airbus SE |
17/10 | 200,400 EUR
-2,46% |
-2,46% |
|
Airgain Inc |
17/10 | 4,080 USD
-1,21% |
-1,21% |
|
Aixtron SE |
17/10 | 13,000 EUR
-2,77% |
-2,77% |
|
Alcon, Inc. |
17/10 | 75,110 USD
-0,38% |
-0,38% |
|
Allegro Microsystems Inc. |
17/10 | 29,055 USD
-0,94% |
-0,94% |
|
Allot Ltd |
17/10 | 9,530 USD
-0,73% |
-0,73% |
|
Alpha & Omega Semiconductor Ltd |
17/10 | 30,460 USD
-1,71% |
-1,71% |
|
Ambarella Inc |
17/10 | 82,680 USD
-1,68% |
-1,68% |
|
AMD |
17/10 | 233,080 USD
-0,63% |
-0,63% |
|
AMKOR Technology Inc. |
17/10 | 31,290 USD
-0,67% |
-0,67% |
|
AMMO Inc |
17/10 | 1,530 USD
-1,92% |
-1,92% |
|
Amphenol Corp. |
17/10 | 125,650 USD
-1,34% |
-1,34% |
|
Amplitech Group Inc |
17/10 | 3,570 USD
-6,54% |
-6,54% |
ams OSRAM |
17/10 | 10,870 CHF
-2,51% |
-2,51% |
|
Amtech Systems Inc. |
17/10 | 7,490 USD
-3,97% |
-3,97% |
|
Analog Devices Inc. |
17/10 | 242,870 USD
+0,52% |
+0,52% |
|
Anixa Biosciences Inc |
17/10 | 4,100 USD
-6,82% |
-6,82% |
|
Apple, Inc. |
17/10 | 252,290 USD
+1,96% |
+1,96% |
|
Applied Materials |
17/10 | 224,990 USD
-1,20% |
-1,20% |
|
Applied Optoelectronics Inc |
17/10 | 31,920 USD
+2,50% |
+2,50% |
|
Arista Networks Inc |
17/10 | 143,100 USD
-1,99% |
-1,99% |
|
Array Technologies Inc |
17/10 | 8,750 USD
-0,17% |
-0,17% |
|
Artois Industr Financiere |
17/10 | 8.650,000 EUR
-3,89% |
-3,89% |
|
ASE Technology Holding Co.Ltd |
17/10 | 12,720 USD
+1,11% |
+1,11% |
|
Asia Pacific Wire & Cable |
17/10 | 1,950 USD
+2,09% |
+2,09% |
ASMI |
17/10 | 534,800 EUR
-2,52% |
-2,52% |
|
ASML |
17/10 | 875,700 EUR
-0,19% |
-0,19% |
|
ASML |
17/10 | 1.029,270 USD
+0,95% |
+0,95% |
|
Astronics Corp. |
17/10 | 46,230 USD
-3,49% |
-3,49% |
|
AstroNova Inc |
17/10 | 9,750 USD
-1,12% |
-1,12% |
|
Astrotech Corp |
17/10 | 3,850 USD
-5,17% |
-5,17% |
|
AT & S Austria Technologie & Systemtechnik AG |
17/10 | 28,950 EUR
-2,03% |
-2,03% |
|
Ateme |
17/10 | 5,600 EUR
0,00% |
0,00% |
|
Atoss Software AG |
17/10 | 104,000 EUR
-0,57% |
-0,57% |
|
Audiocodes |
17/10 | 9,140 USD
-1,83% |
-1,83% |
|
Avante Logixx Inc |
17/10 | 0,970 CAD
-5,83% |
-5,83% |
|
Aviat Networks Inc |
17/10 | 23,280 USD
-2,21% |
-2,21% |
Avingtrans plc |
17/10 | 475,000 GBX
-3,06% |
-3,06% |
|
Avon Protection plc |
17/10 | 1.874,000 GBX
-2,90% |
-2,90% |
|
Axcelis Technologies Inc |
17/10 | 82,880 USD
-0,88% |
-0,88% |
|
Axon Enterprise Inc |
17/10 | 670,680 USD
+2,84% |
+2,84% |
|
AXT Inc |
17/10 | 4,510 USD
-8,52% |
-8,52% |