WELKOM, Inloggen | Registreren |
![]() |
Amsterdam Small Cap (AMS) | 1.362,33 (-1,61%) 24 mei 2022 Vandaag 1.360,78 1.389,19 ![]() 12 maanden 1.203,66 1.462,71 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,54 % | 0,75 % | 2,27 % | -0,46 % |
Hoogste koers | 1.428,18 | 1.462,71 | 1.462,71 | 1.462,71 |
Laagste koers | 1.302,95 | 1.203,66 | 1.203,66 | 1.203,66 |
Datum | Open | Hoog | Laag | Slot |
24/05/2022 | 1.386,10 | 1.389,19 | 1.360,78 | 1.362,33 |
23/05/2022 | 1.384,00 | 1.389,05 | 1.376,58 | 1.384,57 |
20/05/2022 | 1.371,63 | 1.384,56 | 1.370,52 | 1.371,90 |
19/05/2022 | 1.363,93 | 1.367,21 | 1.353,37 | 1.363,50 |
18/05/2022 | 1.395,63 | 1.396,20 | 1.374,85 | 1.375,63 |
17/05/2022 | 1.384,76 | 1.391,75 | 1.381,30 | 1.388,42 |
16/05/2022 | 1.334,73 | 1.371,07 | 1.347,43 | 1.371,03 |
13/05/2022 | 1.334,73 | 1.348,92 | 1.334,73 | 1.345,48 |
12/05/2022 | 1.311,00 | 1.330,77 | 1.302,95 | 1.322,89 |
11/05/2022 | 1.318,98 | 1.333,01 | 1.310,33 | 1.330,39 |
10/05/2022 | 1.319,05 | 1.326,22 | 1.308,20 | 1.309,29 |
9/05/2022 | 1.354,65 | 1.356,59 | 1.314,49 | 1.316,42 |
6/05/2022 | 1.362,16 | 1.370,03 | 1.351,11 | 1.362,58 |
5/05/2022 | 1.413,01 | 1.418,22 | 1.373,24 | 1.374,40 |
4/05/2022 | 1.394,90 | 1.396,33 | 1.383,65 | 1.388,52 |
3/05/2022 | 1.383,84 | 1.399,96 | 1.383,74 | 1.392,65 |
2/05/2022 | 1.393,13 | 1.395,88 | 1.369,94 | 1.378,80 |
29/04/2022 | 1.400,41 | 1.412,11 | 1.398,55 | 1.400,64 |
28/04/2022 | 1.404,41 | 1.411,37 | 1.387,15 | 1.393,60 |
27/04/2022 | 1.397,63 | 1.407,58 | 1.386,97 | 1.397,59 |