| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Amsterdam Small Cap (AMS) | 1.306,49 (2,34%) 7 december 2021 18:05 Vandaag 1.292,82 1.307,72  12 maanden 1.071,11 1.428,75 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -4,46 % | -7,83 % | -6,07 % | 17,56 % |
| Hoogste koers | 1.373,94 | 1.423,01 | 1.428,75 | 1.428,75 |
| Laagste koers | 1.257,95 | 1.257,95 | 1.257,95 | 1.071,11 |
| Datum | Open | Hoog | Laag | Slot |
| 7/12/2021 | 1.292,82 | 1.307,72 | 1.292,82 | 1.306,49 |
| 6/12/2021 | 1.264,12 | 1.278,04 | 1.257,95 | 1.276,60 |
| 3/12/2021 | 1.287,62 | 1.290,12 | 1.260,62 | 1.262,72 |
| 2/12/2021 | 1.287,90 | 1.291,60 | 1.272,07 | 1.282,10 |
| 1/12/2021 | 1.287,20 | 1.296,69 | 1.282,21 | 1.293,93 |
| 30/11/2021 | 1.283,57 | 1.294,24 | 1.278,79 | 1.284,92 |
| 29/11/2021 | 1.300,48 | 1.305,49 | 1.291,41 | 1.293,34 |
| 26/11/2021 | 1.304,19 | 1.309,37 | 1.281,86 | 1.292,16 |
| 25/11/2021 | 1.321,46 | 1.332,04 | 1.320,77 | 1.332,04 |
| 24/11/2021 | 1.328,34 | 1.328,52 | 1.312,59 | 1.321,53 |
| 23/11/2021 | 1.328,97 | 1.334,93 | 1.323,38 | 1.324,27 |
| 22/11/2021 | 1.344,80 | 1.344,98 | 1.334,98 | 1.339,91 |
| 19/11/2021 | 1.351,51 | 1.354,71 | 1.334,62 | 1.341,75 |
| 18/11/2021 | 1.355,94 | 1.363,19 | 1.348,90 | 1.352,79 |
| 17/11/2021 | 1.366,46 | 1.369,76 | 1.357,52 | 1.361,65 |
| 16/11/2021 | 1.373,83 | 1.373,94 | 1.365,99 | 1.370,32 |
| 15/11/2021 | 1.367,83 | 1.373,25 | 1.366,96 | 1.372,27 |
| 12/11/2021 | 1.365,19 | 1.371,47 | 1.359,09 | 1.367,99 |
| 11/11/2021 | 1.364,65 | 1.371,49 | 1.361,61 | 1.367,46 |
| 10/11/2021 | 1.366,05 | 1.368,88 | 1.361,11 | 1.368,01 |
