AScX
29/04/2024
1.207,81 (+0,76%)
(+0,76%)
29/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
29/04 | 0,645 EUR | +0,62% |
|
Acomo |
29/04 | 18,320 EUR | +1,44% |
|
Avantium |
29/04 | 2,595 EUR | +3,80% |
|
Azerion Group N.V. |
29/04 | 1,700 EUR | +1,92% |
|
B&S Group |
29/04 | 4,990 EUR | +0,71% |
|
BAM Groep |
29/04 | 3,918 EUR | +0,56% |
|
Brunel |
29/04 | 10,340 EUR | +1,37% |
|
CM.com |
29/04 | 6,650 EUR | -1,34% |
|
Ebusco Holding N.V. |
29/04 | 2,982 EUR | +6,88% |
|
Fastned |
29/04 | 22,950 EUR | +4,79% |
|
ForFarmers |
29/04 | 2,395 EUR | +0,21% |
|
Heijmans |
29/04 | 17,740 EUR | +1,72% |
|
Kendrion |
29/04 | 13,220 EUR | +0,76% |
|
Nedap |
29/04 | 62,800 EUR | +0,64% |
|
NSI |
29/04 | 18,000 EUR | +2,39% |
|
NX Filtration N.V. |
29/04 | 3,645 EUR | +3,11% |
|
Pharming Group N.V. |
29/04 | 0,905 EUR | +0,56% |
|
PostNL |
29/04 | 1,264 EUR | +1,12% |
|
Renewi |
29/04 | 6,840 EUR | +1,33% |
|
Sif Holding |
29/04 | 10,240 EUR | +0,99% |
|
Sligro |
29/04 | 14,240 EUR | +0,42% |
|
TomTom |
29/04 | 5,725 EUR | -0,95% |
|
Vastned |
29/04 | 21,000 EUR | -6,87% |
|
Vivoryon Therapeutics |
29/04 | 0,753 EUR | -5,88% |
|
Wereldhave |
29/04 | 13,120 EUR | +0,15% |