AScX
29/09/2026
1.583,27 (+0,28%)
(+0,28%)
29/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
29/09 | 0,741 EUR | -1,20% |
|
Acomo |
29/09 | 22,850 EUR | -0,22% |
|
Alfen |
29/09 | 12,380 EUR | +1,98% |
|
Avantium |
29/09 | 5,350 EUR | +1,52% |
|
Brunel |
29/09 | 7,210 EUR | +0,56% |
|
Envipco |
29/09 | 3,595 EUR | +2,13% |
|
Fastned |
29/09 | 47,200 EUR | +0,96% |
|
Ferrari Group plc |
29/09 | 7,330 EUR | -0,95% |
|
ForFarmers |
28/09 | 5,870 EUR | -1,34% |
|
Kendrion |
29/09 | 20,550 EUR | 0,00% |
|
Nedap |
29/09 | 94,300 EUR | +2,17% |
|
NSI |
28/09 | 16,460 EUR | -0,48% |
|
PostNL |
29/09 | 0,848 EUR | +1,32% |
|
Sif Holding |
29/09 | 3,010 EUR | -1,31% |
|
Sligro |
29/09 | 9,790 EUR | +0,20% |
|
Theon International Plc |
29/09 | 29,000 EUR | -0,82% |
|
TomTom |
28/09 | 3,756 EUR | -1,93% |
|
Triodos Bank N.V. |
29/09 | 38,650 EUR | +1,71% |
VastNed Retail Belgium |
29/09 | 27,900 EUR | -1,06% |
|
Wereldhave |
29/09 | 17,520 EUR | -0,57% |