AScX
29/05/2026
1.739,33 (-0,61%)
(-0,61%)
29/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
29/05 | 0,908 EUR | +0,11% |
|
Acomo |
29/05 | 23,750 EUR | -7,59% |
|
Alfen |
29/05 | 16,710 EUR | -1,07% |
|
Avantium |
29/05 | 8,680 EUR | +0,35% |
|
Brunel |
29/05 | 7,160 EUR | -2,98% |
|
Envipco |
29/05 | 4,740 EUR | +0,42% |
|
Fastned |
29/05 | 36,550 EUR | +3,84% |
|
Ferrari Group plc |
29/05 | 8,310 EUR | -0,48% |
|
ForFarmers |
29/05 | 6,420 EUR | -0,31% |
|
Kendrion |
29/05 | 21,400 EUR | +2,39% |
|
Nedap |
29/05 | 95,200 EUR | +1,28% |
|
NSI |
29/05 | 17,580 EUR | -0,90% |
|
PostNL |
29/05 | 1,007 EUR | -0,49% |
|
Sif Holding |
29/05 | 6,610 EUR | -0,60% |
|
Sligro |
29/05 | 12,940 EUR | -0,92% |
|
Theon International Plc |
29/05 | 33,360 EUR | +2,21% |
|
TomTom |
29/05 | 5,045 EUR | -0,39% |
|
Triodos Bank N.V. |
29/05 | 29,350 EUR | +0,86% |
VastNed Retail Belgium |
29/05 | 29,500 EUR | -0,67% |
|
Wereldhave |
29/05 | 20,900 EUR | +0,72% |