AScX
31/07/2026
1.582,76 (-0,80%)
(-0,80%)
31/07/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
31/07 | 0,840 EUR | -0,59% |
|
Acomo |
31/07 | 23,800 EUR | -0,42% |
|
Alfen |
30/07 | 12,600 EUR | +2,36% |
|
Avantium |
31/07 | 6,520 EUR | +0,31% |
|
Brunel |
31/07 | 7,510 EUR | -0,79% |
|
Envipco |
31/07 | 3,750 EUR | -0,27% |
|
Fastned |
31/07 | 32,700 EUR | -3,40% |
|
Ferrari Group plc |
31/07 | 8,030 EUR | -1,47% |
|
ForFarmers |
31/07 | 5,870 EUR | -0,84% |
|
Kendrion |
31/07 | 19,040 EUR | +0,95% |
|
Nedap |
31/07 | 96,100 EUR | -0,62% |
|
NSI |
31/07 | 16,600 EUR | -0,95% |
|
PostNL |
31/07 | 0,898 EUR | -2,07% |
|
Sif Holding |
31/07 | 3,930 EUR | -3,68% |
|
Sligro |
31/07 | 10,500 EUR | -1,50% |
|
Theon International Plc |
31/07 | 33,200 EUR | +2,03% |
|
TomTom |
31/07 | 3,846 EUR | -0,31% |
|
Triodos Bank N.V. |
31/07 | 29,750 EUR | -1,16% |
VastNed Retail Belgium |
31/07 | 29,700 EUR | +0,68% |
|
Wereldhave |
31/07 | 19,140 EUR | -0,73% |