AScX
2/01/2026
1.563,35 (+0,83%)
(+0,83%)
2/01/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
2/01 | 0,712 EUR | +0,99% |
|
Acomo |
2/01 | 25,200 EUR | +3,49% |
|
Avantium |
2/01 | 7,047 EUR | +2,97% |
|
Azerion Group N.V. |
2/01 | 1,150 EUR | +1,77% |
|
B&S Group |
22/12 | 5,850 EUR | +4,46% |
|
BAM Groep |
2/01 | 9,590 EUR | +3,12% |
|
Brunel |
2/01 | 7,740 EUR | -0,26% |
|
CM.com |
2/01 | 4,510 EUR | +0,22% |
|
Ebusco Holding N.V. |
2/01 | 0,428 EUR | +6,05% |
|
Fastned |
2/01 | 20,700 EUR | +1,47% |
|
ForFarmers |
2/01 | 4,485 EUR | +1,24% |
|
Heijmans |
2/01 | 69,250 EUR | +2,44% |
|
Kendrion |
2/01 | 14,380 EUR | +2,71% |
|
Nedap |
2/01 | 91,600 EUR | +1,89% |
|
NSI |
2/01 | 19,380 EUR | 0,00% |
|
NX Filtration N.V. |
2/01 | 2,790 EUR | -0,18% |
|
Pharming Group N.V. |
2/01 | 1,463 EUR | +2,59% |
|
PostNL |
2/01 | 1,089 EUR | +2,83% |
|
Sif Holding |
2/01 | 6,850 EUR | +1,63% |
|
Sligro |
2/01 | 10,300 EUR | +1,98% |
|
TomTom |
2/01 | 5,425 EUR | -0,82% |
|
Vivoryon Therapeutics |
2/01 | 1,452 EUR | +2,25% |
|
Wereldhave |
2/01 | 19,240 EUR | -0,10% |