AScX
30/04/2025
1.384,79 (+0,40%)
(+0,40%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
30/04 | 0,532 EUR | -0,58% |
|
Acomo |
30/04 | 21,650 EUR | 0,00% |
|
Avantium |
30/04 | 0,766 EUR | -5,43% |
|
Azerion Group N.V. |
30/04 | 1,500 EUR | -0,66% |
|
B&S Group |
30/04 | 5,810 EUR | -0,68% |
|
BAM Groep |
30/04 | 5,950 EUR | +2,06% |
|
Brunel |
30/04 | 9,260 EUR | +0,33% |
|
CM.com |
30/04 | 6,600 EUR | -1,79% |
|
Ebusco Holding N.V. |
30/04 | 0,299 EUR | -49,02% |
|
Fastned |
30/04 | 19,700 EUR | -0,51% |
|
ForFarmers |
30/04 | 4,205 EUR | +1,57% |
|
Heijmans |
30/04 | 45,060 EUR | +0,22% |
|
Kendrion |
30/04 | 10,220 EUR | +0,99% |
|
Nedap |
30/04 | 60,900 EUR | +0,66% |
|
NSI |
30/04 | 21,600 EUR | +3,10% |
|
NX Filtration N.V. |
30/04 | 3,550 EUR | -1,11% |
|
Pharming Group N.V. |
30/04 | 0,776 EUR | +0,65% |
|
PostNL |
30/04 | 0,899 EUR | -6,11% |
|
Renewi |
30/04 | 10,086 EUR | -0,20% |
|
Sif Holding |
30/04 | 9,290 EUR | -0,64% |
|
Sligro |
30/04 | 11,880 EUR | +0,17% |
|
TomTom |
30/04 | 4,650 EUR | +0,04% |
|
Vivoryon Therapeutics |
30/04 | 1,770 EUR | -0,78% |
|
Wereldhave |
29/04 | 16,340 EUR | +0,37% |