AScX
16/04/2024
1.216,87 (-1,03%)
(-1,03%)
16/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
16/04 | 0,666 EUR | -3,48% |
|
Acomo |
16/04 | 17,700 EUR | -0,34% |
|
Avantium |
16/04 | 2,560 EUR | +5,13% |
|
Azerion Group N.V. |
16/04 | 1,728 EUR | +0,58% |
|
B&S Group |
16/04 | 4,190 EUR | +1,58% |
|
BAM Groep |
16/04 | 3,778 EUR | -0,42% |
|
Brunel |
16/04 | 10,040 EUR | -0,79% |
|
CM.com |
16/04 | 7,220 EUR | +1,69% |
|
Ebusco Holding N.V. |
16/04 | 2,658 EUR | -2,28% |
|
Fastned |
16/04 | 24,750 EUR | +2,27% |
|
ForFarmers |
16/04 | 2,375 EUR | -3,26% |
|
Heijmans |
16/04 | 17,340 EUR | -1,48% |
|
Kendrion |
16/04 | 13,720 EUR | -0,29% |
|
Nedap |
16/04 | 63,400 EUR | -1,55% |
|
NSI |
16/04 | 17,660 EUR | -1,56% |
|
NX Filtration N.V. |
16/04 | 3,120 EUR | +0,97% |
|
Pharming Group N.V. |
16/04 | 0,962 EUR | -2,63% |
|
PostNL |
16/04 | 1,231 EUR | -2,30% |
|
Renewi |
16/04 | 6,700 EUR | -2,62% |
|
Sif Holding |
16/04 | 9,910 EUR | -0,90% |
|
Sligro |
16/04 | 13,640 EUR | -2,71% |
|
TomTom |
16/04 | 7,275 EUR | 0,00% |
|
Vastned |
16/04 | 22,000 EUR | -0,68% |
|
Vivoryon Therapeutics |
16/04 | 0,474 EUR | -1,35% |
|
Wereldhave |
16/04 | 14,040 EUR | -0,57% |