AScX
12/09/2025
1.556,36 (+0,84%)
(+0,84%)
12/09/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accsys |
12/09 | 0,731 EUR | 0,00% |
|
Acomo |
12/09 | 23,600 EUR | +2,39% |
|
Avantium |
12/09 | 10,086 EUR | +12,33% |
|
Azerion Group N.V. |
12/09 | 1,365 EUR | -0,73% |
|
B&S Group |
12/09 | 5,910 EUR | 0,00% |
|
BAM Groep |
12/09 | 8,065 EUR | +1,38% |
|
Brunel |
12/09 | 8,220 EUR | +0,61% |
|
CM.com |
12/09 | 4,565 EUR | +1,11% |
|
Ebusco Holding N.V. |
12/09 | 0,286 EUR | +0,35% |
|
Fastned |
12/09 | 21,100 EUR | +2,18% |
|
ForFarmers |
12/09 | 4,290 EUR | -0,23% |
|
Heijmans |
12/09 | 59,300 EUR | +0,25% |
|
Kendrion |
12/09 | 13,740 EUR | 0,00% |
|
Nedap |
12/09 | 93,600 EUR | -0,43% |
|
NSI |
12/09 | 21,250 EUR | -0,70% |
|
NX Filtration N.V. |
12/09 | 2,965 EUR | +2,60% |
|
Pharming Group N.V. |
12/09 | 1,220 EUR | -1,21% |
|
PostNL |
12/09 | 1,012 EUR | +3,69% |
|
Sif Holding |
12/09 | 7,720 EUR | +0,78% |
|
Sligro |
12/09 | 11,120 EUR | +1,28% |
|
TomTom |
12/09 | 5,310 EUR | +0,09% |
|
Vivoryon Therapeutics |
12/09 | 1,676 EUR | +1,70% |
|
Wereldhave |
12/09 | 18,840 EUR | +0,11% |