Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abcourt Mines, Inc. - Class B |
7/05 | 0,045 CAD
0,00% |
0,00% |
|
Aben Resources Ltd |
25/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Advance Lithium Corp |
5/10 | 0,025 CAD
0,00% |
0,00% |
|
Affinity Metals Corp |
2/10 | 0,020 CAD
0,00% |
0,00% |
Afritin Mining Limited |
7/05 | 4,700 GBX
-3,09% |
-3,09% |
|
Agnico Eagle Mines Ltd |
7/05 | 90,440 CAD
+0,06% |
+0,06% |
|
Alamos Gold Inc. |
7/05 | 20,990 CAD
+0,57% |
+0,57% |
|
Alba Mineral Resources |
7/05 | 0,068 GBX
0,00% |
0,00% |
|
Aldebaran Resources Inc |
7/05 | 0,900 CAD
+4,65% |
+4,65% |
|
Alien Metals Limited |
7/05 | 0,170 GBX
+3,03% |
+3,03% |
|
Allegiant Gold Ltd |
7/05 | 0,140 CAD
+3,70% |
+3,70% |
|
Alliance Mining Corp |
1/04 | 0,140 CAD
+40,00% |
+40,00% |
Almaden Minerals Ltd |
4/04 | 0,147 USD
-2,14% |
-2,14% |
|
Almadex Minerals Ltd |
7/05 | 0,270 CAD
-1,82% |
-1,82% |
|
Aloro Mining Corp. |
2/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
7/05 | 1,200 CAD
-0,83% |
-0,83% |
|
Altai Resources Inc. |
6/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Altair Resources Inc |
15/11 | 0,005 CAD
-50,00% |
-50,00% |
|
Altan Nevada Minerals Ltd |
12/12 | 0,080 CAD
0,00% |
0,00% |
|
Altan Rio Minerals Ltd |
13/09 | 0,090 CAD
-10,00% |
-10,00% |
|
AltynGold Plc |
7/05 | 122,000 GBX
+4,72% |
+4,72% |
|
ALX Resources Corp |
7/05 | 0,025 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
7/05 | 0,165 CAD
+3,12% |
+3,12% |
|
American Creek Resources Ltd - New |
7/05 | 0,145 CAD
0,00% |
0,00% |
|
American CuMo Mining Corp |
17/03 | 0,040 CAD
+14,29% |
+14,29% |
|
American Lithium Corp. |
7/05 | 0,870 CAD
-3,33% |
-3,33% |
|
Amex Exploration Inc. |
7/05 | 1,680 CAD
-3,45% |
-3,45% |
|
Angel Gold Corp |
16/02 | 0,150 CAD
-3,23% |
-3,23% |
|
Angkor Resources Corp |
7/05 | 0,140 CAD
+3,70% |
+3,70% |
|
Anglo Asian Mining |
7/05 | 74,000 GBX
+10,45% |
+10,45% |
|
AngloGold Ashanti Ltd |
7/05 | 23,570 USD
-1,13% |
-1,13% |
|
Antioquia Gold Inc |
29/11 | 0,005 CAD
0,00% |
0,00% |
|
Antler Gold Inc |
29/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Apex Resources Inc |
8/01 | 0,070 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
7/05 | 1,825 GBX
+8,96% |
+8,96% |
|
Arcus Development Group Inc |
1/05 | 0,010 CAD
-66,67% |
-66,67% |
|
Arena Minerals Inc |
19/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Argentina Lithium & Energy Corp |
7/05 | 0,240 CAD
-2,04% |
-2,04% |
|
Argonaut Gold Inc |
7/05 | 0,420 CAD
0,00% |
0,00% |
|
Ariana Resources |
7/05 | 2,450 GBX
+6,52% |
+6,52% |
|
Arizona Metals Corp |
7/05 | 2,220 CAD
-1,77% |
-1,77% |
|
Artemis Gold Inc |
7/05 | 9,700 CAD
+5,43% |
+5,43% |
|
Ascot Resources Ltd. |
7/05 | 0,710 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
7/05 | 1,300 GBX
+18,18% |
+18,18% |
|
Atac Resources Ltd. |
6/07 | 0,125 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
7/05 | 446,500 GBX
+3,72% |
+3,72% |
|
ATEX Resources Inc. |
7/05 | 1,340 CAD
+1,52% |
+1,52% |
|
Aton Resources Inc |
7/05 | 0,310 CAD
0,00% |
0,00% |
Auplata Mining Group |
7/05 | 0,003 EUR
-3,70% |
-3,70% |
|
Aura Minerals Inc. |
7/05 | 10,510 CAD
-1,78% |
-1,78% |
|
Aurcana Silver Corp |
14/04 | 0,015 CAD
0,00% |
0,00% |
|
Aurelius Minerals Inc |
8/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aurion Resources Ltd |
7/05 | 0,730 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
7/05 | 0,730 USD
-1,35% |
-1,35% |
|
Awale Resources Limited |
7/05 | 0,690 CAD
+2,99% |
+2,99% |
|
Axmin, Inc |
6/05 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
7/05 | 14,320 CAD
+1,56% |
+1,56% |
|
Azarga Metals Corp |
2/05 | 0,025 CAD
0,00% |
0,00% |
|
Azucar Minerals Ltd |
6/05 | 0,040 CAD
0,00% |
0,00% |