Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cabral Gold Inc |
24/06 | 0,910 CAD
-1,09% |
-1,09% |
|
Camino Minerals Corporation |
24/06 | 0,425 CAD
-12,37% |
-12,37% |
|
Canadian Premium Sand Inc. |
23/06 | 0,095 CAD
-17,39% |
-17,39% |
|
Canadian Spirit Resources Inc. |
24/06 | 0,015 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
24/06 | 0,320 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
24/06 | 0,510 CAD
-3,77% |
-3,77% |
|
Canoe Mining Ventures Corp |
19/06 | 0,135 CAD
+3,85% |
+3,85% |
|
Canuc Resources Corp |
24/06 | 0,830 CAD
0,00% |
0,00% |
|
Capitan Mining Inc |
24/06 | 1,810 CAD
-0,55% |
-0,55% |
|
Capstone Copper Corp. |
24/06 | 12,910 CAD
-6,11% |
-6,11% |
|
Cariboo Rose Resources Ltd |
22/06 | 0,050 CAD
+11,11% |
+11,11% |
|
Carlin Gold Corp. |
18/06 | 0,500 CAD
0,00% |
0,00% |
|
Cartier Resources Inc |
24/06 | 0,245 CAD
-3,92% |
-3,92% |
|
Centerra Gold Inc. |
24/06 | 22,060 CAD
-3,33% |
-3,33% |
|
Central Iron Ore Limited |
29/05 | 0,090 CAD
+5,88% |
+5,88% |
|
Centurion Minerals Ltd - Class A |
10/06 | 0,075 CAD
+7,14% |
+7,14% |
|
Champion Bear Resources Ltd. |
24/06 | 0,085 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
24/06 | 3,720 CAD
-1,06% |
-1,06% |
|
Chatham Rock Phosphate Ltd |
24/06 | 0,050 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
24/06 | 3,060 CAD
+1,32% |
+1,32% |
|
Chibougamau Independent Mines Inc |
24/06 | 0,265 CAD
-10,17% |
-10,17% |
|
China Gold International Resources Corp Ltd |
23/06 | 23,960 CAD
-8,13% |
-8,13% |
|
Clean Air Metals Inc |
24/06 | 0,055 CAD
0,00% |
0,00% |
Clontarf Energy Plc |
24/06 | 0,019 GBX
0,00% |
0,00% |
Coeur Mining Inc |
24/06 | 15,470 USD
-5,21% |
-5,21% |
|
Collective Mining Ltd |
24/06 | 17,620 CAD
-4,55% |
-4,55% |
|
Compania de Minas Buenaventura S.A. |
24/06 | 29,750 USD
-4,03% |
-4,03% |
|
Compass Gold Corp |
24/06 | 0,175 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
24/06 | 4,110 USD
-3,97% |
-3,97% |
|
Condor Resources Inc |
24/06 | 0,135 CAD
-3,57% |
-3,57% |
|
Conquest Resources Limited |
24/06 | 0,070 CAD
-6,67% |
-6,67% |
|
Conroy Gold and Natural Resources plc |
24/06 | 8,750 GBX
0,00% |
0,00% |
|
Contango Ore Inc |
24/06 | 14,830 USD
-5,18% |
-5,18% |
|
Cora Gold Limited |
24/06 | 8,250 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
24/06 | 0,250 CAD
-3,85% |
-3,85% |
|
Critical Elements Lithium Corporation |
24/06 | 0,360 CAD
0,00% |
0,00% |