Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cabral Gold Inc |
28/04 | 0,850 CAD
-2,30% |
-2,30% |
|
Camino Minerals Corporation |
28/04 | 0,590 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
27/04 | 0,105 CAD
-8,70% |
-8,70% |
|
Canadian Spirit Resources Inc. |
28/04 | 0,025 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
28/04 | 0,325 CAD
-2,99% |
-2,99% |
|
Canagold Resources Ltd |
28/04 | 0,495 CAD
-4,81% |
-4,81% |
|
Canoe Mining Ventures Corp |
27/04 | 0,140 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
27/04 | 0,800 CAD
-1,23% |
-1,23% |
|
Capitan Mining Inc |
28/04 | 1,830 CAD
-6,63% |
-6,63% |
|
Capstone Copper Corp. |
28/04 | 11,050 CAD
-6,20% |
-6,20% |
|
Cariboo Rose Resources Ltd |
28/04 | 0,060 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
28/04 | 0,600 CAD
-6,25% |
-6,25% |
|
Cartier Resources Inc |
29/04 | 0,245 CAD
-2,00% |
-2,00% |
|
Centerra Gold Inc. |
28/04 | 24,650 CAD
-3,97% |
-3,97% |
|
Central Iron Ore Limited |
28/04 | 0,075 CAD
-16,67% |
-16,67% |
|
Centurion Minerals Ltd - Class A |
27/04 | 0,055 CAD
+10,00% |
+10,00% |
|
Champion Bear Resources Ltd. |
28/04 | 0,040 CAD
-11,11% |
-11,11% |
|
Champion Iron Limited |
28/04 | 4,850 CAD
-0,41% |
-0,41% |
|
Chatham Rock Phosphate Ltd |
24/04 | 0,040 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
29/04 | 3,110 CAD
-7,44% |
-7,44% |
|
Chibougamau Independent Mines Inc |
28/04 | 0,235 CAD
-2,08% |
-2,08% |
|
China Gold International Resources Corp Ltd |
28/04 | 29,160 CAD
-2,18% |
-2,18% |
|
Clean Air Metals Inc |
28/04 | 0,065 CAD
-7,14% |
-7,14% |
Clontarf Energy Plc |
28/04 | 0,021 GBX
0,00% |
0,00% |
Coeur Mining Inc |
29/04 | 17,330 USD
-2,91% |
-2,91% |
|
Collective Mining Ltd |
28/04 | 25,990 CAD
-4,24% |
-4,24% |
|
Compania de Minas Buenaventura S.A. |
29/04 | 30,020 USD
-3,47% |
-3,47% |
|
Compass Gold Corp |
27/04 | 0,170 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
29/04 | 3,180 USD
-1,85% |
-1,85% |
|
Condor Resources Inc |
28/04 | 0,185 CAD
+2,78% |
+2,78% |
|
Conquest Resources Limited |
28/04 | 0,080 CAD
+23,08% |
+23,08% |
|
Conroy Gold and Natural Resources plc |
28/04 | 11,000 GBX
0,00% |
0,00% |
|
Contango Ore Inc |
28/04 | 22,550 USD
+0,45% |
+0,45% |
|
Cora Gold Limited |
28/04 | 10,000 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
28/04 | 0,315 CAD
-4,55% |
-4,55% |
|
Critical Elements Lithium Corporation |
28/04 | 0,415 CAD
+0,61% |
+0,61% |