Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
5/11 | 0,320 CAD
+3,23% |
+3,23% |
|
Santacruz Silver Mining Ltd |
28/09 | 12,750 CAD
-4,64% |
-4,64% |
|
Sarama Resources Ltd |
4/11 | 0,025 CAD
0,00% |
0,00% |
Savannah Resources Plc |
5/11 | 4,600 GBX
-1,08% |
-1,08% |
|
Scorpio Gold Corp |
11/09 | 0,310 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
5/11 | 2,250 CAD
-3,85% |
-3,85% |
Seabridge Gold, Inc. |
6/11 | 26,370 USD
+3,29% |
+3,29% |
|
Sego Resources Inc |
5/11 | 0,030 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
5/11 | 190,000 GBX
+3,26% |
+3,26% |
|
Shearwater Group plc |
5/11 | 68,500 GBX
+7,03% |
+7,03% |
|
Sibanye Stillwater Limited |
6/11 | 9,500 USD
+0,85% |
+0,85% |
|
Signature Resources Ltd |
5/11 | 0,040 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
5/11 | 0,125 CAD
-7,41% |
-7,41% |
|
Silver Predator Corp |
4/11 | 0,070 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
4/11 | 0,100 CAD
-16,67% |
-16,67% |
|
Silver Viper Minerals Corp |
5/11 | 0,240 CAD
-4,00% |
-4,00% |
|
Silver Wolf Exploration Ltd |
4/11 | 0,080 CAD
+23,08% |
+23,08% |
|
Silvercorp Metals |
6/11 | 8,900 USD
+6,71% |
+6,71% |
|
Sirios Resources Inc |
5/11 | 0,160 CAD
-5,88% |
-5,88% |
|
Skeena Resources Ltd |
5/11 | 41,160 CAD
+0,15% |
+0,15% |
|
Sky Gold Corp |
5/11 | 0,020 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
5/11 | 0,340 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
6/11 | 10,010 CAD
+1,42% |
+1,42% |
|
Solstice Gold Corp. |
5/11 | 0,095 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
5/11 | 0,490 CAD
-5,77% |
-5,77% |
|
Sonoro Gold Corp |
5/11 | 0,150 CAD
-3,23% |
-3,23% |
|
South Atlantic Gold Inc. |
2/11 | 0,065 CAD
+8,33% |
+8,33% |
|
Southern Empire Resources Corp |
4/11 | 0,050 CAD
+11,11% |
+11,11% |
|
Southern Silver Exploration Corp. |
5/11 | 0,360 CAD
-9,43% |
-9,43% |
|
Spanish Mountain Gold Ltd |
5/11 | 0,220 CAD
-4,35% |
-4,35% |
|
Sparton Resources Inc. |
31/08 | 0,015 CAD
-25,00% |
-25,00% |
|
SSR Mining Inc |
4/11 | 39,280 CAD
+7,44% |
+7,44% |
|
St. Augustine Gold and Copper Ltd |
5/11 | 0,135 CAD
-3,57% |
-3,57% |
|
Stakeholder Gold Corp |
5/11 | 1,700 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
5/11 | 0,020 CAD
+33,33% |
+33,33% |
|
Starcore International Mines Ltd |
5/11 | 0,270 CAD
-6,90% |
-6,90% |
|
Stellar AfricaGold Inc |
5/11 | 0,080 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
6/11 | 1,480 CAD
+8,82% |
+8,82% |
|
Strikepoint Gold Inc |
5/11 | 1,550 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
4/11 | 0,155 CAD
+6,90% |
+6,90% |
|
Stuve Gold Corp |
5/11 | 0,520 CAD
-13,33% |
-13,33% |
|
Sun Peak Metals Corp. |
5/11 | 0,295 CAD
-10,61% |
-10,61% |
|
Superior Mining International Corporation |
4/11 | 0,015 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
5/11 | 86,000 GBX
0,00% |
0,00% |