Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
6/05 | 0,060 CAD
+9,09% |
+9,09% |
Sandstorm Gold Ltd |
6/05 | 5,620 USD
+3,50% |
+3,50% |
|
Santacruz Silver Mining Ltd |
6/05 | 0,310 CAD
+8,77% |
+8,77% |
|
Sarama Resources Ltd |
6/05 | 0,015 CAD
0,00% |
0,00% |
|
Satori Resources Inc |
6/07 | 0,255 CAD
+2,00% |
+2,00% |
Savannah Resources Plc |
3/05 | 3,300 GBX
-4,35% |
-4,35% |
|
Saville Resources, Inc. |
1/05 | 0,075 CAD
0,00% |
0,00% |
|
Scorpio Gold Corp |
6/05 | 0,200 CAD
+11,11% |
+11,11% |
|
Scotgold Resources Ltd. |
8/09 | 13,000 GBX
0,00% |
0,00% |
|
Scottie Resources Corp |
6/05 | 0,180 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
6/05 | 15,170 USD
+2,02% |
+2,02% |
|
Sego Resources Inc |
6/05 | 0,035 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
3/05 | 63,500 GBX
+0,79% |
+0,79% |
|
Shanta Gold Ltd. |
3/05 | 14,750 GBX
+0,07% |
+0,07% |
|
Shearwater Group plc |
3/05 | 4.400,000 GBX
+9.900,00% |
+9.900,00% |
|
Sibanye Stillwater Limited |
6/05 | 4,870 USD
+3,62% |
+3,62% |
|
Sienna Resources Inc |
6/05 | 0,025 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
6/05 | 0,860 CAD
0,00% |
0,00% |
|
Signature Resources Ltd |
1/05 | 0,050 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
6/05 | 0,100 CAD
-9,09% |
-9,09% |
|
Silver Predator Corp |
3/05 | 0,100 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
6/05 | 0,080 CAD
+6,67% |
+6,67% |
|
Silver Viper Minerals Corp |
6/05 | 0,085 CAD
+6,25% |
+6,25% |
|
Silver Wolf Exploration Ltd |
6/05 | 0,120 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
6/05 | 3,380 USD
+2,42% |
+2,42% |
|
SilverCrest Metals Inc |
6/05 | 8,400 USD
+1,08% |
+1,08% |
|
Sirios Resources Inc |
6/05 | 0,070 CAD
-6,67% |
-6,67% |
|
Skeena Resources Ltd |
6/05 | 6,570 CAD
+3,46% |
+3,46% |
|
Sky Gold Corp |
6/05 | 0,050 CAD
+25,00% |
+25,00% |
|
Skyharbour Resources Ltd |
6/05 | 0,440 CAD
+3,53% |
+3,53% |
|
Solaris Resources Inc |
6/05 | 4,020 USD
+6,63% |
+6,63% |
|
SolGold plc |
3/05 | 9,250 GBX
-0,11% |
-0,11% |
|
Solstice Gold Corp. |
6/05 | 0,040 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
6/05 | 0,540 CAD
-1,82% |
-1,82% |
|
Sonoro Gold Corp |
6/05 | 0,055 CAD
+10,00% |
+10,00% |
|
South Atlantic Gold Inc. |
29/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Southern Empire Resources Corp |
6/05 | 0,065 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
6/05 | 0,225 CAD
+12,50% |
+12,50% |
|
Southstone Minerals Limited |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
6/05 | 0,205 CAD
+2,50% |
+2,50% |
|
Sparton Resources Inc. |
6/05 | 0,035 CAD
-12,50% |
-12,50% |
|
SSR Mining Inc |
6/05 | 7,390 CAD
+1,09% |
+1,09% |
|
St. Augustine Gold and Copper Ltd |
6/05 | 0,080 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
1/05 | 1,000 CAD
+3,09% |
+3,09% |
|
Star Diamond Corp |
6/05 | 0,075 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
6/05 | 0,130 CAD
0,00% |
0,00% |
|
Stellar AfricaGold Inc |
6/05 | 0,010 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
6/05 | 0,620 CAD
+1,64% |
+1,64% |
|
Strikepoint Gold Inc |
6/05 | 0,075 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
6/05 | 0,085 CAD
+6,25% |
+6,25% |
|
Stuhini Exploration Ltd |
6/05 | 0,230 CAD
-4,17% |
-4,17% |
|
Stuve Gold Corp |
2/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Sun Peak Metals Corp. |
6/05 | 0,470 CAD
-2,08% |
-2,08% |
|
Superior Gold Inc. |
30/06 | 0,195 CAD
+2,63% |
+2,63% |
|
Superior Mining International Corporation |
6/05 | 0,180 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
3/05 | 69,000 GBX
+1,47% |
+1,47% |