Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
24/06 | 0,055 CAD
0,00% |
0,00% |
|
Santacruz Silver Mining Ltd |
24/06 | 9,020 CAD
-3,84% |
-3,84% |
|
Sarama Resources Ltd |
24/06 | 0,045 CAD
+12,50% |
+12,50% |
Savannah Resources Plc |
24/06 | 6,300 GBX
0,00% |
0,00% |
|
Scorpio Gold Corp |
24/06 | 0,270 CAD
-6,90% |
-6,90% |
|
Scottie Resources Corp |
24/06 | 1,980 CAD
+0,51% |
+0,51% |
Seabridge Gold, Inc. |
24/06 | 24,750 USD
-8,54% |
-8,54% |
|
Sego Resources Inc |
24/06 | 0,040 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
24/06 | 282,500 GBX
-5,83% |
-5,83% |
|
Shearwater Group plc |
24/06 | 37,000 GBX
0,00% |
0,00% |
|
Sibanye Stillwater Limited |
24/06 | 8,590 USD
-4,56% |
-4,56% |
|
Signature Resources Ltd |
24/06 | 0,040 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
24/06 | 0,135 CAD
-10,00% |
-10,00% |
|
Silver Predator Corp |
23/06 | 0,095 CAD
-5,00% |
-5,00% |
|
Silver Range Resources Ltd |
24/06 | 0,125 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
24/06 | 0,530 CAD
-3,64% |
-3,64% |
|
Silver Wolf Exploration Ltd |
24/06 | 0,110 CAD
+4,76% |
+4,76% |
|
Silvercorp Metals |
24/06 | 10,400 USD
-1,70% |
-1,70% |
|
Sirios Resources Inc |
24/06 | 0,175 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
24/06 | 36,290 CAD
-1,95% |
-1,95% |
|
Sky Gold Corp |
24/06 | 0,040 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
24/06 | 0,405 CAD
-1,22% |
-1,22% |
|
Solaris Resources Inc |
24/06 | 11,220 CAD
-7,12% |
-7,12% |
|
Solstice Gold Corp. |
23/06 | 0,065 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
24/06 | 0,690 CAD
-2,82% |
-2,82% |
|
Sonoro Gold Corp |
24/06 | 0,200 CAD
-2,44% |
-2,44% |
|
South Atlantic Gold Inc. |
23/06 | 0,090 CAD
-10,00% |
-10,00% |
|
Southern Empire Resources Corp |
23/06 | 0,075 CAD
+25,00% |
+25,00% |
|
Southern Silver Exploration Corp. |
24/06 | 0,420 CAD
+1,20% |
+1,20% |
|
Spanish Mountain Gold Ltd |
24/06 | 0,290 CAD
-4,13% |
-4,13% |
|
Sparton Resources Inc. |
24/06 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
24/06 | 40,280 CAD
-3,15% |
-3,15% |
|
St. Augustine Gold and Copper Ltd |
24/06 | 0,205 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
24/06 | 1,700 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
24/06 | 0,025 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
24/06 | 0,450 CAD
-4,26% |
-4,26% |
|
Stellar AfricaGold Inc |
24/06 | 0,075 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
24/06 | 1,280 CAD
-4,48% |
-4,48% |
|
Strikepoint Gold Inc |
24/06 | 0,130 CAD
+8,33% |
+8,33% |
|
Stroud Resources Ltd. |
24/06 | 0,100 CAD
-9,09% |
-9,09% |
|
Stuve Gold Corp |
24/06 | 0,750 CAD
+13,64% |
+13,64% |
|
Sun Peak Metals Corp. |
24/06 | 0,405 CAD
-7,95% |
-7,95% |
|
Superior Mining International Corporation |
18/06 | 0,045 CAD
-10,00% |
-10,00% |
|
Sylvania Platinum Limited |
24/06 | 84,000 GBX
-2,89% |
-2,89% |