Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
14/08 | 0,450 CAD
-3,23% |
-3,23% |
|
Santacruz Silver Mining Ltd |
14/08 | 12,260 CAD
+0,49% |
+0,49% |
|
Sarama Resources Ltd |
13/08 | 0,035 CAD
0,00% |
0,00% |
Savannah Resources Plc |
14/08 | 6,000 GBX
+0,84% |
+0,84% |
|
Scorpio Gold Corp |
14/08 | 0,305 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
14/08 | 2,750 CAD
+9,13% |
+9,13% |
Seabridge Gold, Inc. |
14/08 | 33,520 USD
+4,20% |
+4,20% |
|
Sego Resources Inc |
14/08 | 0,045 CAD
+12,50% |
+12,50% |
|
Serabi Gold Plc |
14/08 | 300,000 GBX
0,00% |
0,00% |
|
Shearwater Group plc |
14/08 | 57,500 GBX
-3,36% |
-3,36% |
|
Sibanye Stillwater Limited |
14/08 | 10,770 USD
+2,77% |
+2,77% |
|
Signature Resources Ltd |
14/08 | 0,040 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
12/08 | 0,135 CAD
-25,00% |
-25,00% |
|
Silver Predator Corp |
12/08 | 0,080 CAD
-11,11% |
-11,11% |
|
Silver Range Resources Ltd |
14/08 | 0,115 CAD
-4,17% |
-4,17% |
|
Silver Viper Minerals Corp |
14/08 | 0,370 CAD
+1,37% |
+1,37% |
|
Silver Wolf Exploration Ltd |
14/08 | 0,105 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
14/08 | 12,020 USD
+2,04% |
+2,04% |
|
Sirios Resources Inc |
14/08 | 0,175 CAD
+2,94% |
+2,94% |
|
Skeena Resources Ltd |
14/08 | 45,900 CAD
+0,37% |
+0,37% |
|
Sky Gold Corp |
13/08 | 0,025 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
14/08 | 0,415 CAD
-1,19% |
-1,19% |
|
Solaris Resources Inc |
14/08 | 10,710 CAD
-0,83% |
-0,83% |
|
Solstice Gold Corp. |
14/08 | 0,060 CAD
+9,09% |
+9,09% |
|
Soma Gold Corp |
14/08 | 0,740 CAD
-1,33% |
-1,33% |
|
Sonoro Gold Corp |
14/08 | 0,210 CAD
0,00% |
0,00% |
|
South Atlantic Gold Inc. |
11/08 | 0,080 CAD
0,00% |
0,00% |
|
Southern Empire Resources Corp |
10/08 | 0,060 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
14/08 | 0,620 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
14/08 | 0,358 CAD
-0,69% |
-0,69% |
|
Sparton Resources Inc. |
14/08 | 0,020 CAD
+33,33% |
+33,33% |
|
SSR Mining Inc |
14/08 | 44,690 CAD
+0,77% |
+0,77% |
|
St. Augustine Gold and Copper Ltd |
14/08 | 0,210 CAD
+2,44% |
+2,44% |
|
Stakeholder Gold Corp |
14/08 | 1,770 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
14/08 | 0,020 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
14/08 | 0,560 CAD
+5,66% |
+5,66% |
|
Stellar AfricaGold Inc |
14/08 | 0,085 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
14/08 | 1,560 CAD
+2,63% |
+2,63% |
|
Strikepoint Gold Inc |
14/08 | 0,135 CAD
-6,90% |
-6,90% |
|
Stroud Resources Ltd. |
13/08 | 0,175 CAD
+2,94% |
+2,94% |
|
Stuve Gold Corp |
14/08 | 0,560 CAD
-9,68% |
-9,68% |
|
Sun Peak Metals Corp. |
14/08 | 0,400 CAD
0,00% |
0,00% |
|
Superior Mining International Corporation |
11/08 | 0,035 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
14/08 | 86,800 GBX
+0,93% |
+0,93% |