Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
28/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Santacruz Silver Mining Ltd |
28/04 | 10,720 CAD
-7,27% |
-7,27% |
|
Sarama Resources Ltd |
24/04 | 0,040 CAD
+14,29% |
+14,29% |
Savannah Resources Plc |
28/04 | 5,600 GBX
+1,82% |
+1,82% |
|
Scorpio Gold Corp |
28/04 | 0,345 CAD
-6,12% |
-6,12% |
|
Scottie Resources Corp |
28/04 | 2,160 CAD
-6,90% |
-6,90% |
Seabridge Gold, Inc. |
29/04 | 26,830 USD
-5,16% |
-5,16% |
|
Sego Resources Inc |
27/04 | 0,050 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
28/04 | 325,000 GBX
+3,17% |
+3,17% |
|
Shearwater Group plc |
28/04 | 37,500 GBX
0,00% |
0,00% |
|
Sibanye Stillwater Limited |
29/04 | 11,470 USD
-3,86% |
-3,86% |
|
Signature Resources Ltd |
28/04 | 0,045 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
27/04 | 0,160 CAD
+3,23% |
+3,23% |
|
Silver Predator Corp |
27/04 | 0,100 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
27/04 | 0,160 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
28/04 | 0,860 CAD
-9,47% |
-9,47% |
|
Silver Wolf Exploration Ltd |
28/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Silvercorp Metals |
29/04 | 11,480 USD
-2,63% |
-2,63% |
|
Sirios Resources Inc |
28/04 | 0,200 CAD
-2,44% |
-2,44% |
|
Skeena Resources Ltd |
28/04 | 40,690 CAD
-3,94% |
-3,94% |
|
Sky Gold Corp |
28/04 | 0,055 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
28/04 | 0,490 CAD
-2,00% |
-2,00% |
|
Solaris Resources Inc |
29/04 | 13,510 CAD
-2,38% |
-2,38% |
|
SolGold plc |
4/03 | 27,950 GBX
0,00% |
0,00% |
|
Solstice Gold Corp. |
28/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Soma Gold Corp |
28/04 | 1,290 CAD
-5,15% |
-5,15% |
|
Sonoro Gold Corp |
28/04 | 0,225 CAD
-4,26% |
-4,26% |
|
South Atlantic Gold Inc. |
28/04 | 0,080 CAD
-11,11% |
-11,11% |
|
Southern Empire Resources Corp |
28/04 | 0,070 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
28/04 | 0,500 CAD
-3,85% |
-3,85% |
|
Spanish Mountain Gold Ltd |
28/04 | 0,300 CAD
-9,09% |
-9,09% |
|
Sparton Resources Inc. |
28/04 | 0,020 CAD
-20,00% |
-20,00% |
|
SSR Mining Inc |
28/04 | 39,960 CAD
-4,74% |
-4,74% |
|
St. Augustine Gold and Copper Ltd |
28/04 | 0,235 CAD
-6,00% |
-6,00% |
|
Stakeholder Gold Corp |
28/04 | 1,330 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
28/04 | 0,030 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
28/04 | 0,700 CAD
-6,67% |
-6,67% |
|
Stellar AfricaGold Inc |
28/04 | 0,095 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
29/04 | 1,290 CAD
-3,73% |
-3,73% |
|
Strikepoint Gold Inc |
28/04 | 0,170 CAD
-5,56% |
-5,56% |
|
Stroud Resources Ltd. |
27/04 | 0,115 CAD
+4,55% |
+4,55% |
|
Stuve Gold Corp |
19/03 | 0,510 CAD
+2,00% |
+2,00% |
|
Sun Peak Metals Corp. |
28/04 | 0,365 CAD
-1,35% |
-1,35% |
|
Superior Mining International Corporation |
24/04 | 0,070 CAD
+7,69% |
+7,69% |
|
Sylvania Platinum Limited |
28/04 | 97,000 GBX
-1,02% |
-1,02% |