Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cabral Gold Inc |
24/10 | 0,580 CAD
0,00% |
0,00% |
|
Camino Minerals Corporation |
24/10 | 0,350 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
23/10 | 0,150 CAD
+15,38% |
+15,38% |
|
Canadian Spirit Resources Inc. |
23/10 | 0,020 CAD
-20,00% |
-20,00% |
|
Canaf Investments Inc. |
23/10 | 0,320 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
24/10 | 0,455 CAD
+1,11% |
+1,11% |
|
Canoe Mining Ventures Corp |
22/10 | 0,050 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
24/10 | 0,070 CAD
+7,69% |
+7,69% |
|
Capitan Mining Inc |
24/10 | 1,680 CAD
-3,45% |
-3,45% |
|
Capstone Copper Corp. |
24/10 | 11,470 CAD
+0,88% |
+0,88% |
|
Cariboo Rose Resources Ltd |
24/10 | 0,070 CAD
-6,67% |
-6,67% |
|
Carlin Gold Corp. |
21/10 | 0,510 CAD
-5,56% |
-5,56% |
|
Cartier Resources Inc |
27/10 | 0,185 CAD
-2,63% |
-2,63% |
|
Centerra Gold Inc. |
24/10 | 15,600 CAD
-1,02% |
-1,02% |
|
Central Iron Ore Limited |
20/10 | 0,105 CAD
+16,67% |
+16,67% |
|
Centurion Minerals Ltd - Class A |
21/10 | 0,060 CAD
+300,00% |
+300,00% |
|
Champion Bear Resources Ltd. |
23/10 | 0,030 CAD
+20,00% |
+20,00% |
|
Champion Iron Limited |
24/10 | 4,410 CAD
-1,56% |
-1,56% |
|
Chatham Rock Phosphate Ltd |
24/10 | 0,050 CAD
+11,11% |
+11,11% |
|
Chesapeake Gold |
27/10 | 2,260 CAD
-8,87% |
-8,87% |
|
Chibougamau Independent Mines Inc |
22/10 | 0,230 CAD
-8,00% |
-8,00% |
|
China Gold International Resources Corp Ltd |
24/10 | 22,780 CAD
-0,74% |
-0,74% |
|
Clean Air Metals Inc |
24/10 | 0,070 CAD
0,00% |
0,00% |
Clontarf Energy Plc |
24/10 | 0,026 GBX
0,00% |
0,00% |
Coeur Mining Inc |
27/10 | 17,680 USD
-5,20% |
-5,20% |
|
Collective Mining Ltd |
24/10 | 16,510 CAD
-1,08% |
-1,08% |
|
Compania de Minas Buenaventura S.A. |
27/10 | 21,500 USD
-4,32% |
-4,32% |
|
Compass Gold Corp |
23/10 | 0,155 CAD
0,00% |
0,00% |
|
Comstock Mining Inc |
27/10 | 3,040 USD
-3,18% |
-3,18% |
|
Condor Resources Inc |
24/10 | 0,165 CAD
-5,71% |
-5,71% |
|
Conquest Resources Limited |
24/10 | 0,035 CAD
+16,67% |
+16,67% |
|
Conroy Gold and Natural Resources plc |
24/10 | 11,000 GBX
0,00% |
0,00% |
|
Contango Ore Inc |
24/10 | 22,280 USD
-1,02% |
-1,02% |
|
Cora Gold Limited |
24/10 | 9,000 GBX
-2,70% |
-2,70% |
|
Cordoba Minerals Corp |
24/10 | 0,850 CAD
0,00% |
0,00% |
|
Critical Elements Lithium Corporation |
24/10 | 0,490 CAD
+1,03% |
+1,03% |