Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cabral Gold Inc |
29/08 | 0,430 CAD
+1,18% |
+1,18% |
|
Camino Minerals Corporation |
29/08 | 0,310 CAD
+3,33% |
+3,33% |
|
Canadian Premium Sand Inc. |
28/08 | 0,170 CAD
-2,86% |
-2,86% |
|
Canadian Spirit Resources Inc. |
25/08 | 0,020 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
29/08 | 0,360 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
29/08 | 0,490 CAD
0,00% |
0,00% |
|
Canickel Mining Ltd |
26/06 | 0,025 CAD
0,00% |
0,00% |
|
Canoe Mining Ventures Corp |
12/08 | 0,055 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
29/08 | 0,055 CAD
+10,00% |
+10,00% |
|
Capitan Mining Inc |
29/08 | 1,500 CAD
+12,78% |
+12,78% |
|
Capstone Copper Corp. |
29/08 | 9,820 CAD
+1,76% |
+1,76% |
|
Cariboo Rose Resources Ltd |
29/08 | 0,050 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
29/08 | 0,165 CAD
0,00% |
0,00% |
|
Cartier Resources Inc |
29/08 | 0,160 CAD
0,00% |
0,00% |
|
Centerra Gold Inc. |
29/08 | 11,210 CAD
+4,28% |
+4,28% |
|
Central Iron Ore Limited |
11/08 | 0,100 CAD
+11,11% |
+11,11% |
|
Centurion Minerals Ltd - Class A |
28/08 | 0,020 CAD
+33,33% |
+33,33% |
|
Champion Bear Resources Ltd. |
25/08 | 0,020 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
29/08 | 4,110 CAD
+2,49% |
+2,49% |
|
Chatham Rock Phosphate Ltd |
29/08 | 0,050 CAD
+25,00% |
+25,00% |
|
Chesapeake Gold |
29/08 | 1,600 CAD
-3,03% |
-3,03% |
|
Chibougamau Independent Mines Inc |
29/08 | 0,200 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
29/08 | 20,040 CAD
+11,15% |
+11,15% |
|
Clean Air Metals Inc |
29/08 | 0,040 CAD
0,00% |
0,00% |
Clontarf Energy Plc |
29/08 | 0,028 GBX
0,00% |
0,00% |
Coeur Mining Inc |
29/08 | 13,150 USD
+4,70% |
+4,70% |
|
Collective Mining Ltd |
29/08 | 17,970 CAD
+1,87% |
+1,87% |
|
Compania de Minas Buenaventura S.A. |
29/08 | 19,140 USD
+1,48% |
+1,48% |
|
Compass Gold Corp |
22/08 | 0,175 CAD
+9,38% |
+9,38% |
|
Comstock Mining Inc |
29/08 | 2,430 USD
+2,97% |
+2,97% |
|
Condor Resources Inc |
29/08 | 0,130 CAD
+13,04% |
+13,04% |
|
Conquest Resources Limited |
28/08 | 0,030 CAD
-14,29% |
-14,29% |
|
Conroy Gold and Natural Resources plc |
29/08 | 7,750 GBX
+19,23% |
+19,23% |
|
Contango Ore Inc |
29/08 | 22,030 USD
+4,16% |
+4,16% |
|
Cora Gold Limited |
29/08 | 9,250 GBX
+2,78% |
+2,78% |
|
Cordoba Minerals Corp |
29/08 | 0,780 CAD
-2,50% |
-2,50% |
|
Critical Elements Lithium Corporation |
29/08 | 0,460 CAD
+2,22% |
+2,22% |