Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
24/10 | 0,040 CAD
+14,29% |
+14,29% |
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Santacruz Silver Mining Ltd |
24/10 | 2,030 CAD
-4,69% |
-4,69% |
|
Sarama Resources Ltd |
23/10 | 0,040 CAD
0,00% |
0,00% |
Savannah Resources Plc |
24/10 | 4,150 GBX
+1,22% |
+1,22% |
|
Scorpio Gold Corp |
24/10 | 0,345 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
24/10 | 1,590 CAD
+1,92% |
+1,92% |
|
Seabridge Gold, Inc. |
27/10 | 22,390 USD
-4,89% |
-4,89% |
|
Sego Resources Inc |
23/10 | 0,025 CAD
-16,67% |
-16,67% |
|
Serabi Gold Plc |
24/10 | 250,000 GBX
-3,85% |
-3,85% |
|
Shearwater Group plc |
24/10 | 57,000 GBX
+1,79% |
+1,79% |
|
Sibanye Stillwater Limited |
27/10 | 10,430 USD
-6,21% |
-6,21% |
|
Signature Resources Ltd |
23/10 | 0,050 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
24/10 | 0,190 CAD
-9,52% |
-9,52% |
|
Silver Predator Corp |
23/10 | 0,165 CAD
+13,79% |
+13,79% |
|
Silver Range Resources Ltd |
24/10 | 0,125 CAD
-7,41% |
-7,41% |
|
Silver Viper Minerals Corp |
24/10 | 0,930 CAD
0,00% |
0,00% |
|
Silver Wolf Exploration Ltd |
22/10 | 0,125 CAD
-7,41% |
-7,41% |
|
Silvercorp Metals |
27/10 | 6,130 USD
-4,22% |
-4,22% |
|
Sirios Resources Inc |
24/10 | 0,070 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
24/10 | 23,160 CAD
-1,74% |
-1,74% |
|
Sky Gold Corp |
24/10 | 0,055 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
24/10 | 0,345 CAD
+2,99% |
+2,99% |
|
Solaris Resources Inc |
27/10 | 8,620 CAD
-0,69% |
-0,69% |
|
SolGold plc |
27/10 | 16,340 GBX
-5,98% |
-5,98% |
|
Solstice Gold Corp. |
24/10 | 0,070 CAD
+7,69% |
+7,69% |
|
Soma Gold Corp |
24/10 | 1,240 CAD
+2,48% |
+2,48% |
|
Sonoro Gold Corp |
24/10 | 0,215 CAD
-2,27% |
-2,27% |
|
South Atlantic Gold Inc. |
23/10 | 0,040 CAD
0,00% |
0,00% |
|
Southern Empire Resources Corp |
24/10 | 0,045 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
24/10 | 0,365 CAD
+2,82% |
+2,82% |
|
Spanish Mountain Gold Ltd |
24/10 | 0,140 CAD
-3,45% |
-3,45% |
|
Sparton Resources Inc. |
21/10 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
24/10 | 32,030 CAD
-0,53% |
-0,53% |
|
St. Augustine Gold and Copper Ltd |
24/10 | 0,350 CAD
+0,72% |
+0,72% |
|
Stakeholder Gold Corp |
24/10 | 0,860 CAD
+7,50% |
+7,50% |
|
Star Diamond Corp |
24/10 | 0,035 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
24/10 | 0,540 CAD
-1,82% |
-1,82% |
|
Stellar AfricaGold Inc |
23/10 | 0,165 CAD
-2,94% |
-2,94% |
|
Steppe Gold Ltd |
24/10 | 2,040 CAD
+6,81% |
+6,81% |
|
Strikepoint Gold Inc |
24/10 | 0,175 CAD
-2,78% |
-2,78% |
|
Stroud Resources Ltd. |
24/10 | 0,145 CAD
-9,38% |
-9,38% |
|
Stuhini Exploration Ltd |
24/10 | 0,165 CAD
+22,22% |
+22,22% |
|
Stuve Gold Corp |
10/10 | 0,060 CAD
-14,29% |
-14,29% |
|
Sun Peak Metals Corp. |
24/10 | 0,390 CAD
-3,70% |
-3,70% |
|
Superior Mining International Corporation |
22/10 | 0,130 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
27/10 | 81,000 GBX
-3,57% |
-3,57% |