Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
11/12 | 0,040 CAD
-5,88% |
-5,88% |
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Santacruz Silver Mining Ltd |
11/12 | 14,350 CAD
+6,14% |
+6,14% |
|
Sarama Resources Ltd |
10/12 | 0,045 CAD
+12,50% |
+12,50% |
Savannah Resources Plc |
11/12 | 3,550 GBX
0,00% |
0,00% |
|
Scorpio Gold Corp |
11/12 | 0,345 CAD
-9,21% |
-9,21% |
|
Scottie Resources Corp |
11/12 | 1,790 CAD
+2,87% |
+2,87% |
|
Seabridge Gold, Inc. |
11/12 | 30,310 USD
+4,41% |
+4,41% |
|
Sego Resources Inc |
11/12 | 0,040 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
11/12 | 274,000 GBX
+2,43% |
+2,43% |
|
Shearwater Group plc |
11/12 | 43,000 GBX
-4,44% |
-4,44% |
|
Sibanye Stillwater Limited |
11/12 | 13,130 USD
+3,79% |
+3,79% |
|
Signature Resources Ltd |
11/12 | 0,065 CAD
-7,14% |
-7,14% |
|
Silver Grail Resources Ltd |
11/12 | 0,245 CAD
0,00% |
0,00% |
|
Silver Predator Corp |
11/12 | 0,095 CAD
-9,52% |
-9,52% |
|
Silver Range Resources Ltd |
11/12 | 0,140 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
11/12 | 1,590 CAD
+8,16% |
+8,16% |
|
Silver Wolf Exploration Ltd |
11/12 | 0,140 CAD
+3,70% |
+3,70% |
|
Silvercorp Metals |
11/12 | 8,540 USD
+3,39% |
+3,39% |
|
Sirios Resources Inc |
11/12 | 0,125 CAD
+66,67% |
+66,67% |
|
Skeena Resources Ltd |
11/12 | 34,400 CAD
+3,52% |
+3,52% |
|
Sky Gold Corp |
11/12 | 0,045 CAD
-10,00% |
-10,00% |
|
Skyharbour Resources Ltd |
11/12 | 0,315 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
11/12 | 11,000 CAD
+1,10% |
+1,10% |
|
SolGold plc |
11/12 | 28,200 GBX
-1,05% |
-1,05% |
|
Solstice Gold Corp. |
11/12 | 0,080 CAD
+6,67% |
+6,67% |
|
Soma Gold Corp |
11/12 | 1,700 CAD
0,00% |
0,00% |
|
Sonoro Gold Corp |
11/12 | 0,210 CAD
0,00% |
0,00% |
|
South Atlantic Gold Inc. |
11/12 | 0,035 CAD
0,00% |
0,00% |
|
Southern Empire Resources Corp |
10/12 | 0,045 CAD
-30,77% |
-30,77% |
|
Southern Silver Exploration Corp. |
11/12 | 0,670 CAD
+9,84% |
+9,84% |
|
Spanish Mountain Gold Ltd |
11/12 | 0,260 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
11/12 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
11/12 | 30,900 CAD
+4,89% |
+4,89% |
|
St. Augustine Gold and Copper Ltd |
11/12 | 0,305 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
10/12 | 0,810 CAD
-1,22% |
-1,22% |
|
Star Diamond Corp |
11/12 | 0,030 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
11/12 | 0,820 CAD
+3,80% |
+3,80% |
|
Stellar AfricaGold Inc |
11/12 | 0,140 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
11/12 | 1,870 CAD
+1,08% |
+1,08% |
|
Strikepoint Gold Inc |
11/12 | 0,150 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
11/12 | 0,170 CAD
+17,24% |
+17,24% |
|
Stuhini Exploration Ltd |
11/12 | 0,165 CAD
-5,71% |
-5,71% |
|
Stuve Gold Corp |
11/12 | 0,180 CAD
+2,86% |
+2,86% |
|
Sun Peak Metals Corp. |
11/12 | 0,365 CAD
-1,35% |
-1,35% |
|
Superior Mining International Corporation |
11/12 | 0,055 CAD
-8,33% |
-8,33% |
|
Sylvania Platinum Limited |
11/12 | 88,800 GBX
+0,91% |
+0,91% |