Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
29/08 | 0,035 CAD
-12,50% |
-12,50% |
Sandstorm Gold Ltd |
29/08 | 11,160 USD
+1,73% |
+1,73% |
|
Santacruz Silver Mining Ltd |
29/08 | 1,780 CAD
+2,89% |
+2,89% |
|
Sarama Resources Ltd |
29/08 | 0,050 CAD
+11,11% |
+11,11% |
Savannah Resources Plc |
29/08 | 4,200 GBX
-4,11% |
-4,11% |
|
Scorpio Gold Corp |
29/08 | 0,395 CAD
+17,91% |
+17,91% |
|
Scottie Resources Corp |
29/08 | 1,210 CAD
-0,82% |
-0,82% |
|
Seabridge Gold, Inc. |
29/08 | 17,440 USD
+5,70% |
+5,70% |
|
Sego Resources Inc |
29/08 | 0,025 CAD
+25,00% |
+25,00% |
|
Serabi Gold Plc |
29/08 | 204,000 GBX
+0,99% |
+0,99% |
|
Shearwater Group plc |
29/08 | 58,500 GBX
-1,68% |
-1,68% |
|
Sibanye Stillwater Limited |
29/08 | 7,570 USD
+4,13% |
+4,13% |
|
Sierra Metals Inc |
6/08 | 1,140 CAD
0,00% |
0,00% |
|
Signature Resources Ltd |
29/08 | 0,055 CAD
+10,00% |
+10,00% |
|
Silver Grail Resources Ltd |
29/08 | 0,220 CAD
+4,76% |
+4,76% |
|
Silver Predator Corp |
27/08 | 0,080 CAD
+6,67% |
+6,67% |
|
Silver Range Resources Ltd |
29/08 | 0,105 CAD
+10,53% |
+10,53% |
|
Silver Viper Minerals Corp |
29/08 | 0,530 CAD
+6,00% |
+6,00% |
|
Silver Wolf Exploration Ltd |
29/08 | 0,120 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
29/08 | 4,840 USD
+4,31% |
+4,31% |
|
Sirios Resources Inc |
29/08 | 0,070 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
29/08 | 23,020 CAD
+7,07% |
+7,07% |
|
Sky Gold Corp |
26/08 | 0,020 CAD
0,00% |
0,00% |
|
Skyharbour Resources Ltd |
29/08 | 0,385 CAD
+11,59% |
+11,59% |
|
Solaris Resources Inc |
29/08 | 7,560 CAD
-1,05% |
-1,05% |
|
SolGold plc |
29/08 | 15,020 GBX
+0,54% |
+0,54% |
|
Solstice Gold Corp. |
29/08 | 0,055 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
29/08 | 1,270 CAD
-11,19% |
-11,19% |
|
Sonoro Gold Corp |
29/08 | 0,170 CAD
0,00% |
0,00% |
|
South Atlantic Gold Inc. |
27/08 | 0,020 CAD
-20,00% |
-20,00% |
|
Southern Empire Resources Corp |
28/08 | 0,035 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
29/08 | 0,220 CAD
+4,76% |
+4,76% |
|
Spanish Mountain Gold Ltd |
29/08 | 0,120 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
29/08 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
29/08 | 26,500 CAD
+5,37% |
+5,37% |
|
St. Augustine Gold and Copper Ltd |
29/08 | 0,435 CAD
+2,35% |
+2,35% |
|
Stakeholder Gold Corp |
29/08 | 0,860 CAD
+14,67% |
+14,67% |
|
Star Diamond Corp |
29/08 | 0,040 CAD
+14,29% |
+14,29% |
|
Starcore International Mines Ltd |
29/08 | 0,300 CAD
-1,64% |
-1,64% |
|
Stellar AfricaGold Inc |
29/08 | 0,130 CAD
0,00% |
0,00% |
|
Steppe Gold Ltd |
29/08 | 1,580 CAD
+3,95% |
+3,95% |
|
Strikepoint Gold Inc |
29/08 | 0,105 CAD
-4,55% |
-4,55% |
|
Stroud Resources Ltd. |
29/08 | 0,095 CAD
+18,75% |
+18,75% |
|
Stuhini Exploration Ltd |
29/08 | 0,160 CAD
+3,23% |
+3,23% |
|
Stuve Gold Corp |
29/08 | 0,045 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
29/08 | 0,220 CAD
-4,35% |
-4,35% |
|
Superior Mining International Corporation |
29/08 | 0,100 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
29/08 | 72,200 GBX
+0,84% |
+0,84% |