Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
30/04 | 16,480 USD
-1,14% |
-1,14% |
|
A2Z Smart Technologies Corp. |
30/04 | 7,570 USD
+4,27% |
+4,27% |
|
Accenture plc |
30/04 | 299,150 USD
+0,23% |
+0,23% |
Accesso Technology Group Plc |
30/04 | 477,000 GBX
+1,49% |
+1,49% |
|
Accolade Inc |
7/04 | 7,020 USD
-0,14% |
-0,14% |
|
ACI Worldwide Inc |
30/04 | 53,360 USD
-0,30% |
-0,30% |
Acteos |
30/04 | 1,020 EUR
+0,87% |
+0,87% |
Adcore Inc |
30/04 | 0,270 CAD
-6,90% |
-6,90% |
Adesso AG |
30/04 | 97,800 EUR
-1,11% |
-1,11% |
|
Adobe Systems |
30/04 | 374,980 USD
+1,08% |
+1,08% |
|
Advanced Blockchain AG |
28/04 | 3,020 EUR
-2,58% |
-2,58% |
Adyen |
30/04 | 1.417,800 EUR
-2,11% |
-2,11% |
|
Agilysys, Inc |
30/04 | 74,350 USD
-0,88% |
-0,88% |
|
Agora Inc |
30/04 | 3,280 USD
0,00% |
0,00% |
|
Airiq, Inc |
30/04 | 0,355 CAD
0,00% |
0,00% |
|
Airtel Africa plc |
30/04 | 171,500 GBX
+2,57% |
+2,57% |
|
Akamai Technologies |
30/04 | 80,580 USD
-0,49% |
-0,49% |
|
Alarm.com Holdings Inc |
30/04 | 53,600 USD
-0,24% |
-0,24% |
|
Alchimie |
30/04 | 0,238 EUR
+11,74% |
+11,74% |
|
Alfa Financial Software Holdings Plc |
30/04 | 222,000 GBX
+3,74% |
+3,74% |
|
Alithya Group inc |
30/04 | 1,680 CAD
-2,33% |
-2,33% |
|
All for One Group SE |
30/04 | 56,600 EUR
+2,17% |
+2,17% |
|
Allgeier SE |
30/04 | 20,300 EUR
-1,93% |
-1,93% |
|
Allscripts Healthcare Solutions Inc |
30/04 | 4,250 USD
+0,71% |
+0,71% |
|
Alphabet |
30/04 | 158,800 USD
-0,85% |
-0,85% |
|
Alphabet |
30/04 | 160,890 USD
-0,72% |
-0,72% |
|
Altair Engineering Inc |
25/03 | 111,850 USD
+0,14% |
+0,14% |
|
Alten |
30/04 | 73,950 EUR
+3,35% |
+3,35% |
|
Altus Group Limited |
30/04 | 51,340 CAD
+0,94% |
+0,94% |
|
Alumexx |
30/04 | 1,400 EUR
0,00% |
0,00% |
|
Alveen |
29/04 | 0,123 EUR
+2,50% |
+2,50% |
|
Amdocs Ltd |
30/04 | 88,580 USD
+0,53% |
+0,53% |
|
American Well Corporation |
30/04 | 7,330 USD
+0,41% |
+0,41% |
|
Amesite Operating Co |
30/04 | 2,120 USD
-1,62% |
-1,62% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
30/04 | 11,460 USD
-3,62% |
-3,62% |
|
Ansys Inc. |
30/04 | 321,880 USD
+0,64% |
+0,64% |
|
Appfolio Inc |
30/04 | 206,520 USD
+1,37% |
+1,37% |
|
Appian Corp |
30/04 | 31,050 USD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
30/04 | 0,883 USD
-1,86% |
-1,86% |
|
AppTech Corp |
30/04 | 0,291 USD
-0,82% |
-0,82% |
|
Appulse Corporation |
16/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Aptitude Software Group Plc |
30/04 | 279,000 GBX
-1,06% |
-1,06% |
|
Arcontech Group Plc |
30/04 | 77,500 GBX
+6,16% |
+6,16% |
|
Artec Technologies AG |
30/04 | 2,100 EUR
0,00% |
0,00% |
|
Artmarket.com |
30/04 | 3,197 EUR
+0,61% |
+0,61% |
|
Asana Inc |
30/04 | 16,140 USD
+0,37% |
+0,37% |
|
Aspen Technology Inc. |
11/03 | 264,330 USD
+0,01% |
+0,01% |
|
Asure Software Inc |
30/04 | 10,160 USD
+0,99% |
+0,99% |
|
Atlassian Corporation Plc |
30/04 | 228,310 USD
-0,08% |
-0,08% |
|
Atos SE |
30/04 | 35,760 EUR
+0,53% |
+0,53% |
|
Aubay |
30/04 | 46,000 EUR
+1,43% |
+1,43% |
|
Audioboom Group Plc |
30/04 | 347,500 GBX
-2,11% |
-2,11% |
|
AudioEye Inc |
30/04 | 10,850 USD
-9,36% |
-9,36% |
|
Aurora Mobile Ltd |
30/04 | 8,640 USD
-1,14% |
-1,14% |
|
Autodesk Inc. |
30/04 | 274,250 USD
+0,50% |
+0,50% |
|
Autohome Inc |
30/04 | 27,280 USD
-0,04% |
-0,04% |
|
Automatic Data Processing Inc. |
30/04 | 300,600 USD
+1,63% |
+1,63% |
|
Avalon GloboCare Corp |
30/04 | 3,730 USD
-0,27% |
-0,27% |
|
Aware Inc. |
30/04 | 1,660 USD
+1,47% |
+1,47% |