Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
29/08 | 17,710 USD
+0,68% |
+0,68% |
|
A2Z Smart Technologies Corp. |
29/08 | 8,870 USD
+2,19% |
+2,19% |
|
Accenture plc |
29/08 | 259,970 USD
+1,48% |
+1,48% |
Accesso Technology Group Plc |
29/08 | 427,000 GBX
+1,67% |
+1,67% |
|
ACI Worldwide Inc |
29/08 | 49,350 USD
+0,30% |
+0,30% |
Acteos |
29/08 | 1,160 EUR
+1,31% |
+1,31% |
Adcore Inc |
29/08 | 0,250 CAD
+4,17% |
+4,17% |
Adesso AG |
29/08 | 87,000 EUR
+2,35% |
+2,35% |
|
Adobe Systems |
29/08 | 356,700 USD
+0,77% |
+0,77% |
|
Advanced Blockchain AG |
28/08 | 2,860 EUR
-4,67% |
-4,67% |
Adyen |
29/08 | 1.434,400 EUR
-0,57% |
-0,57% |
|
Agilysys, Inc |
29/08 | 109,120 USD
+0,03% |
+0,03% |
|
Agora Inc |
29/08 | 3,450 USD
-2,54% |
-2,54% |
|
Airiq, Inc |
29/08 | 0,370 CAD
0,00% |
0,00% |
|
Airtel Africa plc |
29/08 | 221,800 GBX
+0,64% |
+0,64% |
|
Akamai Technologies |
29/08 | 79,130 USD
+0,94% |
+0,94% |
|
Alarm.com Holdings Inc |
29/08 | 58,630 USD
-0,20% |
-0,20% |
|
Alchimie |
4/07 | 0,060 EUR
0,00% |
0,00% |
|
Alfa Financial Software Holdings Plc |
29/08 | 223,000 GBX
-0,45% |
-0,45% |
|
Alithya Group inc |
29/08 | 1,750 CAD
-0,57% |
-0,57% |
|
All for One Group SE |
29/08 | 45,300 EUR
-1,95% |
-1,95% |
|
Allgeier SE |
29/08 | 17,550 EUR
-0,57% |
-0,57% |
|
Allscripts Healthcare Solutions Inc |
29/08 | 4,900 USD
-0,61% |
-0,61% |
|
Alphabet |
29/08 | 212,910 USD
+0,60% |
+0,60% |
|
Alphabet |
29/08 | 213,530 USD
+0,55% |
+0,55% |
|
Alten |
29/08 | 65,900 EUR
-2,01% |
-2,01% |
|
Altus Group Limited |
29/08 | 61,610 CAD
+0,23% |
+0,23% |
|
Alumexx |
29/08 | 1,420 EUR
+1,43% |
+1,43% |
|
Alveen |
29/08 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
29/08 | 85,570 USD
+1,16% |
+1,16% |
|
American Well Corporation |
29/08 | 6,900 USD
-1,00% |
-1,00% |
|
Amesite Operating Co |
29/08 | 2,760 USD
-3,50% |
-3,50% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
29/08 | 17,720 USD
+0,97% |
+0,97% |
|
Ansys Inc. |
16/07 | 374,300 USD
-4,69% |
-4,69% |
|
Appfolio Inc |
29/08 | 277,380 USD
+0,42% |
+0,42% |
|
Appian Corp |
29/08 | 30,780 USD
+0,23% |
+0,23% |
|
Applied Dna Sciences Inc |
29/08 | 3,260 USD
+2,19% |
+2,19% |
|
AppTech Corp |
29/08 | 0,211 USD
-8,17% |
-8,17% |
|
Appulse Corporation |
22/08 | 0,210 CAD
-2,33% |
-2,33% |
|
Aptitude Software Group Plc |
29/08 | 290,000 GBX
+1,75% |
+1,75% |
|
Arcontech Group Plc |
29/08 | 90,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
29/08 | 1,930 EUR
-3,50% |
-3,50% |
|
Artmarket.com |
29/08 | 4,150 EUR
-3,04% |
-3,04% |
|
Asana Inc |
29/08 | 14,600 USD
+0,27% |
+0,27% |
|
Asure Software Inc |
29/08 | 8,400 USD
0,00% |
0,00% |
|
Atlassian Corporation Plc |
29/08 | 177,780 USD
+0,57% |
+0,57% |
|
Atos SE |
29/08 | 43,680 EUR
-1,95% |
-1,95% |
|
Aubay |
29/08 | 45,500 EUR
-1,52% |
-1,52% |
|
Audioboom Group Plc |
29/08 | 480,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
29/08 | 12,850 USD
+3,13% |
+3,13% |
|
Aurora Mobile Ltd |
29/08 | 10,391 USD
+0,40% |
+0,40% |
|
Autodesk Inc. |
29/08 | 314,700 USD
+9,09% |
+9,09% |
|
Autohome Inc |
29/08 | 28,880 USD
+1,55% |
+1,55% |
|
Automatic Data Processing Inc. |
29/08 | 304,050 USD
-0,02% |
-0,02% |
|
Avalon GloboCare Corp |
29/08 | 2,020 USD
-5,16% |
-5,16% |
|
Aware Inc. |
29/08 | 2,200 USD
-1,35% |
-1,35% |
Nieuws over “Technologische diensten”
