Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
12/12 | 18,120 USD
-1,36% |
-1,36% |
|
A2Z Smart Technologies Corp. |
12/12 | 5,930 USD
+3,31% |
+3,31% |
|
Accenture plc |
12/12 | 271,560 USD
+0,44% |
+0,44% |
Accesso Technology Group Plc |
12/12 | 339,000 GBX
-0,88% |
-0,88% |
|
ACI Worldwide Inc |
12/12 | 47,530 USD
+0,15% |
+0,15% |
Acteos |
12/12 | 0,970 EUR
+0,83% |
+0,83% |
Adcore Inc |
12/12 | 0,165 CAD
+3,12% |
+3,12% |
Adesso AG |
12/12 | 88,300 EUR
-1,56% |
-1,56% |
|
Adobe Systems |
12/12 | 356,430 USD
+1,71% |
+1,71% |
|
Advanced Blockchain AG |
12/12 | 2,740 EUR
-4,20% |
-4,20% |
Adyen |
12/12 | 1.333,800 EUR
+0,21% |
+0,21% |
|
Agilysys, Inc |
12/12 | 124,800 USD
+0,45% |
+0,45% |
|
Agora Inc |
12/12 | 3,920 USD
+5,09% |
+5,09% |
|
Airiq, Inc |
11/12 | 0,500 CAD
0,00% |
0,00% |
|
Airtel Africa plc |
12/12 | 307,000 GBX
-0,97% |
-0,97% |
|
Akamai Technologies |
12/12 | 85,880 USD
+0,50% |
+0,50% |
|
Alarm.com Holdings Inc |
12/12 | 52,160 USD
-1,16% |
-1,16% |
|
Alchimie |
4/07 | 0,060 EUR
0,00% |
0,00% |
|
Alfa Financial Software Holdings Plc |
12/12 | 221,500 GBX
-0,45% |
-0,45% |
|
Alithya Group inc |
12/12 | 1,730 CAD
+1,76% |
+1,76% |
|
All for One Group SE |
12/12 | 41,700 EUR
+0,72% |
+0,72% |
|
Allgeier SE |
12/12 | 19,300 EUR
-2,03% |
-2,03% |
|
Allscripts Healthcare Solutions Inc |
12/12 | 4,950 USD
+1,02% |
+1,02% |
|
Alphabet |
12/12 | 310,520 USD
-1,01% |
-1,01% |
|
Alphabet |
12/12 | 309,290 USD
-1,01% |
-1,01% |
|
Alten |
12/12 | 72,550 EUR
+2,26% |
+2,26% |
|
Altus Group Limited |
12/12 | 54,780 CAD
-1,49% |
-1,49% |
|
Alumexx |
12/12 | 1,340 EUR
+2,29% |
+2,29% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
12/12 | 79,350 USD
+0,67% |
+0,67% |
|
American Well Corporation |
12/12 | 4,610 USD
+5,98% |
+5,98% |
|
Amesite Operating Co |
12/12 | 2,570 USD
+0,78% |
+0,78% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
12/12 | 13,280 USD
-2,42% |
-2,42% |
|
Appfolio Inc |
12/12 | 231,430 USD
+0,71% |
+0,71% |
|
Appian Corp |
12/12 | 37,830 USD
-0,63% |
-0,63% |
|
AppTech Corp |
12/12 | 0,415 USD
+6,41% |
+6,41% |
|
Appulse Corporation |
14/11 | 0,220 CAD
-2,22% |
-2,22% |
|
Aptitude Software Group Plc |
12/12 | 294,000 GBX
+1,38% |
+1,38% |
|
Arcontech Group Plc |
12/12 | 84,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
12/12 | 2,210 EUR
+3,27% |
+3,27% |
|
Artmarket.com |
12/12 | 3,600 EUR
-1,91% |
-1,91% |
|
Asana Inc |
12/12 | 14,350 USD
-2,45% |
-2,45% |
|
Asure Software Inc |
12/12 | 8,910 USD
+1,60% |
+1,60% |
|
Atlassian Corporation Plc |
12/12 | 162,040 USD
-0,75% |
-0,75% |
|
Atos SE |
12/12 | 55,260 EUR
+9,97% |
+9,97% |
|
Aubay |
12/12 | 54,500 EUR
+0,93% |
+0,93% |
|
Audioboom Group Plc |
12/12 | 640,000 GBX
+4,92% |
+4,92% |
|
AudioEye Inc |
12/12 | 12,490 USD
-0,87% |
-0,87% |
|
Aurora Mobile Ltd |
12/12 | 6,850 USD
+1,93% |
+1,93% |
|
Autodesk Inc. |
12/12 | 297,640 USD
-1,09% |
-1,09% |
|
Autohome Inc |
12/12 | 24,250 USD
+1,63% |
+1,63% |
|
Automatic Data Processing Inc. |
12/12 | 266,100 USD
+0,53% |
+0,53% |
|
Avalon GloboCare Corp |
12/12 | 1,340 USD
-2,90% |
-2,90% |
|
Aware Inc. |
12/12 | 2,110 USD
-1,86% |
-1,86% |