Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
12/02 | 20,350 USD
-2,77% |
-2,77% |
|
A2Z Smart Technologies Corp. |
12/02 | 6,010 USD
+0,17% |
+0,17% |
|
Accenture plc |
12/02 | 222,050 USD
-3,64% |
-3,64% |
Accesso Technology Group Plc |
12/02 | 262,000 GBX
-4,38% |
-4,38% |
|
ACI Worldwide Inc |
12/02 | 39,270 USD
-2,63% |
-2,63% |
Acteos |
13/02 | 0,950 EUR
0,00% |
0,00% |
Adcore Inc |
11/02 | 0,150 CAD
+7,14% |
+7,14% |
Adesso AG |
12/02 | 62,800 EUR
-4,12% |
-4,12% |
|
Adobe Systems |
12/02 | 262,500 USD
+2,08% |
+2,08% |
|
Advanced Blockchain AG |
11/02 | 1,905 EUR
-1,80% |
-1,80% |
Adyen |
13/02 | 897,200 EUR
-0,68% |
-0,68% |
|
Agilysys, Inc |
12/02 | 80,870 USD
-5,51% |
-5,51% |
|
Agora Inc |
12/02 | 4,400 USD
+3,04% |
+3,04% |
|
Airiq, Inc |
12/02 | 0,530 CAD
+1,92% |
+1,92% |
|
Airtel Africa plc |
12/02 | 330,400 GBX
-2,94% |
-2,94% |
|
Akamai Technologies |
12/02 | 104,610 USD
+10,35% |
+10,35% |
|
Alarm.com Holdings Inc |
12/02 | 45,620 USD
-1,77% |
-1,77% |
|
Alfa Financial Software Holdings Plc |
12/02 | 188,000 GBX
-1,16% |
-1,16% |
|
Alithya Group inc |
12/02 | 1,590 CAD
-4,22% |
-4,22% |
|
All for One Group SE |
13/02 | 37,300 EUR
-0,53% |
-0,53% |
|
Allgeier SE |
12/02 | 16,250 EUR
-7,93% |
-7,93% |
|
Allscripts Healthcare Solutions Inc |
12/02 | 4,500 USD
-0,22% |
-0,22% |
|
Alphabet |
12/02 | 309,000 USD
-0,63% |
-0,63% |
|
Alphabet |
12/02 | 309,370 USD
-0,63% |
-0,63% |
|
Alten |
13/02 | 63,800 EUR
+0,55% |
+0,55% |
|
Altus Group Limited |
12/02 | 38,770 CAD
-5,90% |
-5,90% |
|
Alumexx |
13/02 | 1,550 EUR
+6,16% |
+6,16% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
12/02 | 68,330 USD
-2,46% |
-2,46% |
|
American Well Corporation |
12/02 | 4,330 USD
+0,23% |
+0,23% |
|
Amesite Operating Co |
11/02 | 1,910 USD
-6,83% |
-6,83% |
|
AnalytixInsight Inc |
12/02 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
12/02 | 8,610 USD
-6,41% |
-6,41% |
|
Appfolio Inc |
12/02 | 175,930 USD
-1,57% |
-1,57% |
|
Appian Corp |
12/02 | 22,380 USD
-4,40% |
-4,40% |
|
AppTech Corp |
12/02 | 0,395 USD
+5,19% |
+5,19% |
|
Appulse Corporation |
29/01 | 0,230 CAD
+4,55% |
+4,55% |
|
Aptitude Software Group Plc |
12/02 | 238,500 GBX
-1,45% |
-1,45% |
|
Arcontech Group Plc |
12/02 | 81,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
12/02 | 2,220 EUR
+2,78% |
+2,78% |
|
Artmarket.com |
13/02 | 3,090 EUR
-0,96% |
-0,96% |
|
Asana Inc |
12/02 | 7,530 USD
+0,53% |
+0,53% |
|
Asure Software Inc |
12/02 | 7,410 USD
-5,12% |
-5,12% |
|
Atlassian Corporation Plc |
12/02 | 86,480 USD
-0,56% |
-0,56% |
|
Atos SE |
13/02 | 44,500 EUR
-1,11% |
-1,11% |
|
Aubay |
13/02 | 49,150 EUR
-0,71% |
-0,71% |
|
Audioboom Group Plc |
12/02 | 610,000 GBX
-1,61% |
-1,61% |
|
AudioEye Inc |
12/02 | 6,640 USD
-5,14% |
-5,14% |
|
Aurora Mobile Ltd |
12/02 | 8,160 USD
+1,59% |
+1,59% |
|
Autodesk Inc. |
12/02 | 223,490 USD
-3,91% |
-3,91% |
|
Autohome Inc |
12/02 | 21,030 USD
-3,40% |
-3,40% |
|
Automatic Data Processing Inc. |
12/02 | 209,960 USD
-3,50% |
-3,50% |
|
Avalon GloboCare Corp |
12/02 | 0,849 USD
+2,57% |
+2,57% |
|
Aware Inc. |
12/02 | 1,720 USD
+2,38% |
+2,38% |
Nieuws over “Technologische diensten”
