Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
10/07 | 18,930 USD
-3,37% |
-3,37% |
|
A2Z Smart Technologies Corp. |
10/07 | 11,190 USD
+7,24% |
+7,24% |
|
Accenture plc |
10/07 | 288,360 USD
-3,04% |
-3,04% |
Accesso Technology Group Plc |
10/07 | 476,000 GBX
-2,66% |
-2,66% |
|
ACI Worldwide Inc |
10/07 | 45,110 USD
-0,70% |
-0,70% |
Acteos |
10/07 | 1,295 EUR
0,00% |
0,00% |
Adcore Inc |
10/07 | 0,270 CAD
0,00% |
0,00% |
Adesso AG |
10/07 | 86,500 EUR
+0,23% |
+0,23% |
|
Adobe Systems |
10/07 | 371,430 USD
-0,52% |
-0,52% |
|
Advanced Blockchain AG |
10/07 | 3,080 EUR
+6,94% |
+6,94% |
Adyen |
16:47 | 1.514,200 EUR
+0,21% |
+0,21% |
|
Agilysys, Inc |
10/07 | 115,210 USD
+0,37% |
+0,37% |
|
Agora Inc |
10/07 | 3,930 USD
-2,72% |
-2,72% |
|
Airiq, Inc |
10/07 | 0,365 CAD
-5,19% |
-5,19% |
|
Airtel Africa plc |
10/07 | 185,000 GBX
-0,59% |
-0,59% |
|
Akamai Technologies |
10/07 | 79,440 USD
-1,48% |
-1,48% |
|
Alarm.com Holdings Inc |
10/07 | 56,620 USD
-1,34% |
-1,34% |
|
Alchimie |
4/07 | 0,060 EUR
0,00% |
0,00% |
|
Alfa Financial Software Holdings Plc |
10/07 | 218,500 GBX
-0,68% |
-0,68% |
|
Alithya Group inc |
10/07 | 2,300 CAD
-0,43% |
-0,43% |
|
All for One Group SE |
10/07 | 47,600 EUR
-2,06% |
-2,06% |
|
Allgeier SE |
10/07 | 19,600 EUR
+0,77% |
+0,77% |
|
Allscripts Healthcare Solutions Inc |
10/07 | 4,600 USD
-2,13% |
-2,13% |
|
Alphabet |
10/07 | 177,620 USD
+0,57% |
+0,57% |
|
Alphabet |
10/07 | 178,700 USD
+0,59% |
+0,59% |
|
Alten |
10/07 | 79,050 EUR
+0,83% |
+0,83% |
|
Altus Group Limited |
10/07 | 53,990 CAD
+0,30% |
+0,30% |
|
Alumexx |
14:42 | 1,560 EUR
0,00% |
0,00% |
|
Alveen |
4/07 | 0,123 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
10/07 | 89,240 USD
-2,54% |
-2,54% |
|
American Well Corporation |
10/07 | 8,390 USD
-2,78% |
-2,78% |
|
Amesite Operating Co |
10/07 | 3,420 USD
+3,32% |
+3,32% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
10/07 | 16,850 USD
+2,25% |
+2,25% |
|
Ansys Inc. |
10/07 | 374,520 USD
+2,09% |
+2,09% |
|
Appfolio Inc |
10/07 | 245,360 USD
-0,42% |
-0,42% |
|
Appian Corp |
10/07 | 30,510 USD
-2,27% |
-2,27% |
|
Applied Dna Sciences Inc |
10/07 | 5,340 USD
+4,30% |
+4,30% |
|
AppTech Corp |
10/07 | 0,236 USD
-6,39% |
-6,39% |
|
Appulse Corporation |
9/07 | 0,260 CAD
0,00% |
0,00% |
|
Aptitude Software Group Plc |
10/07 | 308,000 GBX
+4,05% |
+4,05% |
|
Arcontech Group Plc |
10/07 | 91,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
10/07 | 2,210 EUR
+0,91% |
+0,91% |
|
Artmarket.com |
10/07 | 4,230 EUR
+0,71% |
+0,71% |
|
Asana Inc |
10/07 | 14,420 USD
-1,10% |
-1,10% |
|
Asure Software Inc |
10/07 | 10,420 USD
-2,34% |
-2,34% |
|
Atlassian Corporation Plc |
10/07 | 200,050 USD
-9,43% |
-9,43% |
|
Atos SE |
10/07 | 28,700 EUR
+0,70% |
+0,70% |
|
Aubay |
10/07 | 50,000 EUR
-1,38% |
-1,38% |
|
Audioboom Group Plc |
10/07 | 315,000 GBX
+1,61% |
+1,61% |
|
AudioEye Inc |
10/07 | 12,100 USD
-0,82% |
-0,82% |
|
Aurora Mobile Ltd |
10/07 | 11,110 USD
-0,89% |
-0,89% |
|
Autodesk Inc. |
10/07 | 286,110 USD
-6,89% |
-6,89% |
|
Autohome Inc |
10/07 | 26,980 USD
+0,82% |
+0,82% |
|
Automatic Data Processing Inc. |
10/07 | 305,820 USD
-0,84% |
-0,84% |
|
Avalon GloboCare Corp |
10/07 | 2,590 USD
-3,36% |
-3,36% |
|
Aware Inc. |
10/07 | 2,250 USD
+9,76% |
+9,76% |
Nieuws over “Technologische diensten”
