Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
29/10 | 17,490 USD
-3,64% |
-3,64% |
|
A2Z Smart Technologies Corp. |
29/10 | 7,250 USD
+0,42% |
+0,42% |
|
Accenture plc |
29/10 | 247,750 USD
-2,21% |
-2,21% |
Accesso Technology Group Plc |
29/10 | 364,000 GBX
0,00% |
0,00% |
|
ACI Worldwide Inc |
29/10 | 47,340 USD
-4,84% |
-4,84% |
Acteos |
29/10 | 1,010 EUR
+1,20% |
+1,20% |
Adcore Inc |
29/10 | 0,245 CAD
-2,00% |
-2,00% |
Adesso AG |
29/10 | 92,500 EUR
-2,43% |
-2,43% |
|
Adobe Systems |
29/10 | 337,860 USD
-6,13% |
-6,13% |
|
Advanced Blockchain AG |
28/10 | 2,900 EUR
+3,94% |
+3,94% |
Adyen |
15:58 | 1.502,200 EUR
-1,27% |
-1,27% |
|
Agilysys, Inc |
29/10 | 133,430 USD
-5,45% |
-5,45% |
|
Agora Inc |
29/10 | 3,510 USD
0,00% |
0,00% |
|
Airiq, Inc |
29/10 | 0,460 CAD
+1,10% |
+1,10% |
|
Airtel Africa plc |
29/10 | 268,400 GBX
0,00% |
0,00% |
|
Akamai Technologies |
29/10 | 73,010 USD
-3,62% |
-3,62% |
|
Alarm.com Holdings Inc |
29/10 | 49,100 USD
-5,47% |
-5,47% |
|
Alchimie |
4/07 | 0,060 EUR
0,00% |
0,00% |
|
Alfa Financial Software Holdings Plc |
29/10 | 226,000 GBX
-2,59% |
-2,59% |
|
Alithya Group inc |
29/10 | 1,780 CAD
-1,11% |
-1,11% |
|
All for One Group SE |
29/10 | 41,000 EUR
-3,07% |
-3,07% |
|
Allgeier SE |
29/10 | 17,800 EUR
-1,66% |
-1,66% |
|
Allscripts Healthcare Solutions Inc |
29/10 | 4,800 USD
+2,13% |
+2,13% |
|
Alphabet |
29/10 | 274,570 USD
+2,65% |
+2,65% |
|
Alphabet |
29/10 | 275,170 USD
+2,51% |
+2,51% |
|
Alten |
29/10 | 72,600 EUR
-1,69% |
-1,69% |
|
Altus Group Limited |
29/10 | 57,710 CAD
-0,64% |
-0,64% |
|
Alumexx |
14:32 | 1,320 EUR
-3,65% |
-3,65% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
29/10 | 84,160 USD
-0,28% |
-0,28% |
|
American Well Corporation |
29/10 | 5,320 USD
-0,37% |
-0,37% |
|
Amesite Operating Co |
29/10 | 3,550 USD
-1,39% |
-1,39% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
29/10 | 13,320 USD
-2,49% |
-2,49% |
|
Appfolio Inc |
29/10 | 238,670 USD
-2,30% |
-2,30% |
|
Appian Corp |
29/10 | 29,840 USD
-2,71% |
-2,71% |
|
Applied Dna Sciences Inc |
28/10 | 3,800 USD
+1,33% |
+1,33% |
|
AppTech Corp |
29/10 | 0,164 USD
-2,78% |
-2,78% |
|
Appulse Corporation |
20/10 | 0,225 CAD
-11,76% |
-11,76% |
|
Aptitude Software Group Plc |
29/10 | 288,000 GBX
-4,00% |
-4,00% |
|
Arcontech Group Plc |
29/10 | 94,000 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
29/10 | 2,170 EUR
-0,46% |
-0,46% |
|
Artmarket.com |
29/10 | 4,520 EUR
-1,74% |
-1,74% |
|
Asana Inc |
29/10 | 13,730 USD
-3,72% |
-3,72% |
|
Asure Software Inc |
29/10 | 8,140 USD
-0,73% |
-0,73% |
|
Atlassian Corporation Plc |
29/10 | 159,280 USD
-2,85% |
-2,85% |
|
Atos SE |
29/10 | 52,980 EUR
+1,26% |
+1,26% |
|
Aubay |
29/10 | 45,300 EUR
-1,95% |
-1,95% |
|
Audioboom Group Plc |
29/10 | 595,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
29/10 | 14,170 USD
-2,14% |
-2,14% |
|
Aurora Mobile Ltd |
29/10 | 7,840 USD
-3,21% |
-3,21% |
|
Autodesk Inc. |
29/10 | 297,080 USD
-4,50% |
-4,50% |
|
Autohome Inc |
29/10 | 25,480 USD
-1,89% |
-1,89% |
|
Automatic Data Processing Inc. |
29/10 | 261,220 USD
-6,58% |
-6,58% |
|
Avalon GloboCare Corp |
29/10 | 2,070 USD
-1,43% |
-1,43% |
|
Aware Inc. |
29/10 | 2,520 USD
+1,41% |
+1,41% |