Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
26/06 | 34,980 USD
+0,69% |
+0,69% |
|
A2Z Smart Technologies Corp. |
29/06 | 5,520 USD
+3,95% |
+3,95% |
|
Accenture plc |
29/06 | 124,740 USD
-3,29% |
-3,29% |
Accesso Technology Group Plc |
29/06 | 321,000 GBX
-1,53% |
-1,53% |
|
ACI Worldwide Inc |
25/06 | 46,660 USD
+0,58% |
+0,58% |
Acteos |
29/06 | 0,830 EUR
0,00% |
0,00% |
Adcore Inc |
29/06 | 0,160 CAD
-5,88% |
-5,88% |
Adesso AG |
29/06 | 51,700 EUR
+4,97% |
+4,97% |
|
Adobe Systems |
29/06 | 206,430 USD
+1,83% |
+1,83% |
|
Advanced Blockchain AG |
26/06 | 1,320 EUR
-1,49% |
-1,49% |
Adyen |
29/06 | 829,000 EUR
+0,50% |
+0,50% |
|
Agilysys, Inc |
29/06 | 103,400 USD
+0,80% |
+0,80% |
|
Agora Inc |
29/06 | 4,190 USD
+3,20% |
+3,20% |
|
Airiq, Inc |
24/06 | 0,445 CAD
-16,04% |
-16,04% |
|
Airtel Africa plc |
29/06 | 335,400 GBX
+0,36% |
+0,36% |
|
Akamai Technologies |
29/06 | 113,800 USD
+0,45% |
+0,45% |
|
Alarm.com Holdings Inc |
29/06 | 46,300 USD
-0,09% |
-0,09% |
|
Alfa Financial Software Holdings Plc |
29/06 | 155,200 GBX
+0,39% |
+0,39% |
|
Alithya Group inc |
29/06 | 0,990 CAD
+1,02% |
+1,02% |
|
All for One Group SE |
29/06 | 31,200 EUR
+0,32% |
+0,32% |
|
Allgeier SE |
29/06 | 16,350 EUR
+2,19% |
+2,19% |
|
Allscripts Healthcare Solutions Inc |
29/06 | 5,000 USD
-1,96% |
-1,96% |
|
Alphabet |
29/06 | 351,280 USD
+4,96% |
+4,96% |
|
Alphabet |
29/06 | 353,650 USD
+4,82% |
+4,82% |
|
Alten |
29/06 | 53,950 EUR
+1,03% |
+1,03% |
|
Altus Group Limited |
29/06 | 44,720 CAD
+1,02% |
+1,02% |
|
Alumexx |
29/06 | 1,390 EUR
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
26/06 | 51,970 USD
+4,21% |
+4,21% |
|
American Well Corporation |
29/06 | 9,300 USD
+1,20% |
+1,20% |
|
Amesite Operating Co |
29/06 | 1,140 USD
+4,59% |
+4,59% |
|
AnalytixInsight Inc |
5/05 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
29/06 | 5,900 USD
-1,17% |
-1,17% |
|
Appfolio Inc |
29/06 | 156,570 USD
+0,60% |
+0,60% |
|
Appian Corp |
29/06 | 22,480 USD
+2,32% |
+2,32% |
|
AppTech Corp |
29/06 | 0,321 USD
-2,67% |
-2,67% |
|
Appulse Corporation |
12/06 | 0,210 CAD
-4,55% |
-4,55% |
|
Aptitude Software Group Plc |
26/06 | 217,000 GBX
+4,83% |
+4,83% |
|
Arcontech Group Plc |
29/06 | 83,500 GBX
+7,74% |
+7,74% |
|
Artec Technologies AG |
29/06 | 2,280 EUR
-2,15% |
-2,15% |
|
Artmarket.com |
29/06 | 2,100 EUR
-1,41% |
-1,41% |
|
Asana Inc |
29/06 | 7,000 USD
+0,43% |
+0,43% |
|
Asure Software Inc |
29/06 | 7,780 USD
-1,52% |
-1,52% |
|
Atlassian Corporation Plc |
29/06 | 79,260 USD
+0,66% |
+0,66% |
|
Atos SE |
29/06 | 33,820 EUR
+2,48% |
+2,48% |
|
Aubay |
29/06 | 55,500 EUR
+1,28% |
+1,28% |
|
Audioboom Group Plc |
29/06 | 450,000 GBX
+8,43% |
+8,43% |
|
AudioEye Inc |
29/06 | 5,640 USD
+0,89% |
+0,89% |
|
Aurora Mobile Ltd |
29/06 | 4,470 USD
+1,52% |
+1,52% |
|
Autodesk Inc. |
29/06 | 195,240 USD
-0,52% |
-0,52% |
|
Autohome Inc |
29/06 | 19,000 USD
+2,37% |
+2,37% |
|
Automatic Data Processing Inc. |
29/06 | 224,970 USD
+0,64% |
+0,64% |
|
Avalon GloboCare Corp |
29/06 | 0,280 USD
-0,71% |
-0,71% |
|
Aware Inc. |
29/06 | 1,360 USD
+4,62% |
+4,62% |