Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
9/11 | 27,060 USD
+9,29% |
+9,29% |
|
A2Z Smart Technologies Corp. |
9/11 | 6,490 USD
+5,70% |
+5,70% |
|
Accenture plc |
9/11 | 254,370 USD
-2,35% |
-2,35% |
Accesso Technology Group Plc |
9/11 | 314,000 GBX
+0,80% |
+0,80% |
|
ACI Worldwide Inc |
9/11 | 61,450 USD
+2,38% |
+2,38% |
Acteos |
9/11 | 0,800 EUR
+2,56% |
+2,56% |
Adcore Inc |
9/11 | 0,170 CAD
+21,43% |
+21,43% |
Adesso AG |
9/11 | 69,700 EUR
-0,57% |
-0,57% |
|
Adobe Systems |
9/11 | 237,320 USD
-0,83% |
-0,83% |
Adyen |
17:37 | 872,700 EUR
-0,91% |
-0,91% |
|
Agilysys, Inc |
9/11 | 123,930 USD
+2,35% |
+2,35% |
|
Agora Inc |
9/11 | 4,280 USD
+1,90% |
+1,90% |
|
Airiq, Inc |
3/11 | 0,420 CAD
+1,20% |
+1,20% |
|
Airtel Africa plc |
9/11 | 287,000 GBX
+3,39% |
+3,39% |
|
Akamai Technologies |
9/11 | 80,290 USD
-3,37% |
-3,37% |
|
Alarm.com Holdings Inc |
9/11 | 65,390 USD
+0,55% |
+0,55% |
|
Alfa Financial Software Holdings Plc |
9/11 | 159,000 GBX
-2,21% |
-2,21% |
|
Alithya Group inc |
9/11 | 1,030 CAD
-0,96% |
-0,96% |
|
All for One Group SE |
9/11 | 77,800 EUR
-0,77% |
-0,77% |
|
Allgeier SE |
9/11 | 13,800 EUR
+4,94% |
+4,94% |
|
Allscripts Healthcare Solutions Inc |
9/11 | 4,750 USD
-1,04% |
-1,04% |
|
Alphabet |
9/11 | 288,150 USD
+1,18% |
+1,18% |
|
Alphabet |
9/11 | 286,010 USD
+0,73% |
+0,73% |
|
Alten |
9/11 | 87,300 EUR
+0,06% |
+0,06% |
|
Altus Group Limited |
9/11 | 53,420 CAD
+3,13% |
+3,13% |
|
Alumexx |
17:35 | 1,270 EUR
+2,42% |
+2,42% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
9/11 | 41,740 USD
-0,83% |
-0,83% |
|
American Well Corporation |
9/11 | 12,460 USD
+4,62% |
+4,62% |
|
Amesite Operating Co |
9/11 | 0,525 USD
+1,98% |
+1,98% |
|
AnalytixInsight Inc |
5/05 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
9/11 | 6,690 USD
-3,32% |
-3,32% |
|
Appfolio Inc |
9/11 | 229,490 USD
-0,54% |
-0,54% |
|
Appian Corp |
9/11 | 51,150 USD
-0,87% |
-0,87% |
|
AppTech Corp |
9/11 | 0,113 USD
+2,73% |
+2,73% |
|
Appulse Corporation |
6/11 | 0,220 CAD
-4,35% |
-4,35% |
|
Aptitude Software Group Plc |
9/11 | 189,000 GBX
-7,35% |
-7,35% |
|
Arcontech Group Plc |
9/11 | 78,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
9/11 | 1,820 EUR
+1,96% |
+1,96% |
|
Artmarket.com |
9/11 | 3,980 EUR
+10,56% |
+10,56% |
|
Asana Inc |
9/11 | 10,020 USD
-5,56% |
-5,56% |
|
Asure Software Inc |
9/11 | 10,380 USD
+7,56% |
+7,56% |
|
Atlassian Corporation Plc |
9/11 | 154,900 USD
+0,79% |
+0,79% |
|
Atos SE |
9/11 | 24,660 EUR
-0,64% |
-0,64% |
|
Aubay |
9/11 | 49,300 EUR
-0,50% |
-0,50% |
|
Audioboom Group Plc |
9/11 | 455,000 GBX
-2,15% |
-2,15% |
|
AudioEye Inc |
9/11 | 12,960 USD
+4,77% |
+4,77% |
|
Aurora Mobile Ltd |
9/11 | 5,310 USD
-0,19% |
-0,19% |
|
Autodesk Inc. |
9/11 | 263,350 USD
+0,62% |
+0,62% |
|
Autohome Inc |
6/11 | 22,870 USD
-0,04% |
-0,04% |
|
Automatic Data Processing Inc. |
9/11 | 302,060 USD
-0,43% |
-0,43% |
|
Aware Inc. |
9/11 | 0,940 USD
-3,09% |
-3,09% |