Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
13/08 | 27,000 USD
-1,78% |
-1,78% |
|
A2Z Smart Technologies Corp. |
13/08 | 8,100 USD
+25,19% |
+25,19% |
|
Accenture plc |
13/08 | 178,490 USD
-0,92% |
-0,92% |
Accesso Technology Group Plc |
13/08 | 299,500 GBX
-0,17% |
-0,17% |
|
ACI Worldwide Inc |
13/08 | 53,660 USD
+1,73% |
+1,73% |
Acteos |
13/08 | 0,810 EUR
-4,71% |
-4,71% |
Adcore Inc |
11/08 | 0,150 CAD
0,00% |
0,00% |
Adesso AG |
13/08 | 60,100 EUR
+1,52% |
+1,52% |
|
Adobe Systems |
13/08 | 270,490 USD
+4,54% |
+4,54% |
|
Advanced Blockchain AG |
12/08 | 1,200 EUR
-5,96% |
-5,96% |
Adyen |
10:40 | 1.076,200 EUR
+1,60% |
+1,60% |
|
Agilysys, Inc |
13/08 | 115,200 USD
+7,31% |
+7,31% |
|
Agora Inc |
13/08 | 4,830 USD
+7,81% |
+7,81% |
|
Airiq, Inc |
12/08 | 0,510 CAD
+8,51% |
+8,51% |
|
Airtel Africa plc |
13/08 | 326,200 GBX
+0,55% |
+0,55% |
|
Akamai Technologies |
13/08 | 125,290 USD
+2,04% |
+2,04% |
|
Alarm.com Holdings Inc |
13/08 | 55,790 USD
+0,60% |
+0,60% |
|
Alfa Financial Software Holdings Plc |
13/08 | 162,600 GBX
+1,62% |
+1,62% |
|
Alithya Group inc |
13/08 | 1,100 CAD
-11,29% |
-11,29% |
|
All for One Group SE |
13/08 | 68,000 EUR
0,00% |
0,00% |
|
Allgeier SE |
13/08 | 16,200 EUR
-1,22% |
-1,22% |
|
Allscripts Healthcare Solutions Inc |
13/08 | 5,000 USD
+1,01% |
+1,01% |
|
Alphabet |
13/08 | 343,940 USD
+0,46% |
+0,46% |
|
Alphabet |
13/08 | 346,360 USD
+0,82% |
+0,82% |
|
Alten |
13/08 | 72,950 EUR
+1,18% |
+1,18% |
|
Altus Group Limited |
13/08 | 48,720 CAD
+1,97% |
+1,97% |
|
Alumexx |
13/08 | 1,420 EUR
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
13/08 | 58,660 USD
+2,41% |
+2,41% |
|
American Well Corporation |
13/08 | 12,940 USD
+2,29% |
+2,29% |
|
Amesite Operating Co |
13/08 | 1,070 USD
+3,88% |
+3,88% |
|
AnalytixInsight Inc |
5/05 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
13/08 | 4,830 USD
+11,55% |
+11,55% |
|
Appfolio Inc |
13/08 | 203,970 USD
+3,66% |
+3,66% |
|
Appian Corp |
13/08 | 37,010 USD
+6,29% |
+6,29% |
|
AppTech Corp |
13/08 | 0,380 USD
0,00% |
0,00% |
|
Appulse Corporation |
20/07 | 0,215 CAD
+4,88% |
+4,88% |
|
Aptitude Software Group Plc |
13/08 | 212,000 GBX
+2,42% |
+2,42% |
|
Arcontech Group Plc |
13/08 | 79,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
13/08 | 2,160 EUR
+0,93% |
+0,93% |
|
Artmarket.com |
13/08 | 2,900 EUR
+10,27% |
+10,27% |
|
Asana Inc |
13/08 | 9,870 USD
+9,79% |
+9,79% |
|
Asure Software Inc |
13/08 | 8,680 USD
+3,83% |
+3,83% |
|
Atlassian Corporation Plc |
13/08 | 165,980 USD
+6,92% |
+6,92% |
|
Atos SE |
13/08 | 29,640 EUR
+0,07% |
+0,07% |
|
Aubay |
13/08 | 57,200 EUR
+1,24% |
+1,24% |
|
Audioboom Group Plc |
13/08 | 455,000 GBX
+3,41% |
+3,41% |
|
AudioEye Inc |
13/08 | 5,810 USD
0,00% |
0,00% |
|
Aurora Mobile Ltd |
13/08 | 5,250 USD
+2,94% |
+2,94% |
|
Autodesk Inc. |
13/08 | 257,960 USD
+3,39% |
+3,39% |
|
Autohome Inc |
13/08 | 22,540 USD
-1,87% |
-1,87% |
|
Automatic Data Processing Inc. |
13/08 | 276,230 USD
+2,56% |
+2,56% |
|
Avalon GloboCare Corp |
28/07 | 0,218 USD
-2,76% |
-2,76% |
|
Aware Inc. |
13/08 | 1,210 USD
+1,68% |
+1,68% |