Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
1/05 | 26,850 USD
+0,64% |
+0,64% |
|
A2Z Smart Technologies Corp. |
30/04 | 7,120 USD
-1,93% |
-1,93% |
|
Accenture plc |
1/05 | 179,830 USD
+0,63% |
+0,63% |
Accesso Technology Group Plc |
1/05 | 272,000 GBX
+2,84% |
+2,84% |
|
ACI Worldwide Inc |
1/05 | 43,860 USD
+1,48% |
+1,48% |
Acteos |
30/04 | 0,898 EUR
+2,05% |
+2,05% |
Adcore Inc |
1/05 | 0,245 CAD
+4,26% |
+4,26% |
Adesso AG |
30/04 | 58,300 EUR
-0,34% |
-0,34% |
|
Adobe Systems |
1/05 | 250,710 USD
+1,87% |
+1,87% |
|
Advanced Blockchain AG |
29/04 | 1,846 EUR
-3,75% |
-3,75% |
Adyen |
30/04 | 958,500 EUR
+0,14% |
+0,14% |
|
Agilysys, Inc |
1/05 | 67,850 USD
+5,92% |
+5,92% |
|
Agora Inc |
1/05 | 3,750 USD
+5,93% |
+5,93% |
|
Airiq, Inc |
28/04 | 0,555 CAD
+0,91% |
+0,91% |
|
Airtel Africa plc |
1/05 | 353,200 GBX
-0,39% |
-0,39% |
|
Akamai Technologies |
1/05 | 103,870 USD
+0,86% |
+0,86% |
|
Alarm.com Holdings Inc |
1/05 | 47,130 USD
+6,12% |
+6,12% |
|
Alfa Financial Software Holdings Plc |
30/04 | 150,000 GBX
-2,72% |
-2,72% |
|
Alithya Group inc |
1/05 | 1,340 CAD
-1,47% |
-1,47% |
|
All for One Group SE |
30/04 | 36,100 EUR
+2,85% |
+2,85% |
|
Allgeier SE |
30/04 | 16,200 EUR
0,00% |
0,00% |
|
Allscripts Healthcare Solutions Inc |
1/05 | 4,850 USD
+3,19% |
+3,19% |
|
Alphabet |
1/05 | 385,690 USD
+0,23% |
+0,23% |
|
Alphabet |
1/05 | 383,220 USD
+0,34% |
+0,34% |
|
Alten |
30/04 | 56,500 EUR
-1,74% |
-1,74% |
|
Altus Group Limited |
30/04 | 45,160 CAD
+0,76% |
+0,76% |
|
Alumexx |
30/04 | 1,480 EUR
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
1/05 | 64,700 USD
+0,05% |
+0,05% |
|
American Well Corporation |
30/04 | 6,320 USD
+3,27% |
+3,27% |
|
Amesite Operating Co |
30/04 | 1,090 USD
+2,83% |
+2,83% |
|
AnalytixInsight Inc |
30/04 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
1/05 | 7,640 USD
+4,09% |
+4,09% |
|
Appfolio Inc |
1/05 | 173,100 USD
+3,60% |
+3,60% |
|
Appian Corp |
1/05 | 22,540 USD
+8,42% |
+8,42% |
|
AppTech Corp |
30/04 | 0,465 USD
-0,83% |
-0,83% |
|
Appulse Corporation |
23/03 | 0,300 CAD
+25,00% |
+25,00% |
|
Aptitude Software Group Plc |
30/04 | 226,000 GBX
-0,44% |
-0,44% |
|
Arcontech Group Plc |
30/04 | 77,500 GBX
0,00% |
0,00% |
|
Artec Technologies AG |
30/04 | 2,110 EUR
-1,40% |
-1,40% |
|
Artmarket.com |
30/04 | 2,970 EUR
+0,34% |
+0,34% |
|
Asana Inc |
1/05 | 6,990 USD
+10,60% |
+10,60% |
|
Asure Software Inc |
1/05 | 9,190 USD
+1,55% |
+1,55% |
|
Atlassian Corporation Plc |
1/05 | 88,880 USD
+29,58% |
+29,58% |
|
Atos SE |
30/04 | 33,000 EUR
+1,04% |
+1,04% |
|
Aubay |
30/04 | 49,800 EUR
+3,21% |
+3,21% |
|
Audioboom Group Plc |
1/05 | 595,000 GBX
-1,65% |
-1,65% |
|
AudioEye Inc |
1/05 | 7,640 USD
+6,70% |
+6,70% |
|
Aurora Mobile Ltd |
30/04 | 7,140 USD
+0,99% |
+0,99% |
|
Autodesk Inc. |
1/05 | 244,350 USD
+3,10% |
+3,10% |
|
Autohome Inc |
1/05 | 18,600 USD
-0,16% |
-0,16% |
|
Automatic Data Processing Inc. |
1/05 | 214,210 USD
+1,07% |
+1,07% |
|
Avalon GloboCare Corp |
1/05 | 0,420 USD
+3,53% |
+3,53% |
|
Aware Inc. |
1/05 | 1,140 USD
-1,72% |
-1,72% |