Aandelen in “Technologische diensten”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A10 Networks Inc | 18:17 | 15,500 USD
-0,32% |
-0,32% |
A2Z Smart Technologies Corp. | 28/02 | 1,500 CAD
+4,90% |
+4,90% |
Absolute Software Corp | 26/07 | 11,490 USD
-0,09% |
-0,09% |
Accenture plc | 18:18 | 311,030 USD
+1,62% |
+1,62% |
Access Intelligence | 3/05 | 6.050,000 GBX
+10.154,24% |
+10.154,24% |
Accesso Technology Group Plc | 3/05 | 700,000 GBX
+3,55% |
+3,55% |
Accolade Inc | 18:17 | 7,488 USD
-1,86% |
-1,86% |
ACI Worldwide Inc | 18:18 | 36,055 USD
+1,53% |
+1,53% |
Acteos | 11:00 | 1,320 EUR
0,00% |
0,00% |
Actual Experience plc | 6/11 | 0,425 GBX
0,00% |
0,00% |
AcuityAds Holdings Inc | 15/06 | 2,300 CAD
-2,54% |
-2,54% |
Adcore Inc | 3/05 | 0,245 CAD
0,00% |
0,00% |
Adesso AG | 17:35 | 110,000 EUR
+2,42% |
+2,42% |
Adobe Systems | 18:18 | 495,265 USD
+0,34% |
+0,34% |
Advanced Blockchain AG | 6/05 | 4,480 EUR
+2,99% |
+2,99% |
Adyen | 17:35 | 1.215,000 EUR
+3,25% |
+3,25% |
Agilysys, Inc | 18:18 | 80,025 USD
+0,65% |
+0,65% |
Agora Inc | 18:16 | 2,760 USD
+0,36% |
+0,36% |
Airiq, Inc | 6/05 | 0,435 CAD
+3,57% |
+3,57% |
Airtel Africa plc | 17:35 | 115,900 GBX
+1,67% |
+1,67% |
Akamai Technologies | 18:18 | 101,440 USD
+0,36% |
+0,36% |
Akerna Corp | 8/02 | 0,314 USD
+36,94% |
+36,94% |
Alarm.com Holdings Inc | 18:17 | 70,230 USD
-0,03% |
-0,03% |
Alchimie | 17:35 | 0,626 EUR
+9,82% |
+9,82% |
Alfa Financial Software Holdings Plc | 3/05 | 170,000 GBX
0,00% |
0,00% |
Alithya Group inc | 11/04 | 1,474 USD
+0,27% |
+0,27% |
All for One Group SE | 17:36 | 58,200 EUR
-0,34% |
-0,34% |
Allgeier SE | 17:36 | 18,100 EUR
-2,69% |
-2,69% |
Allscripts Healthcare Solutions Inc | 18:14 | 7,600 USD
-1,30% |
-1,30% |
Alphabet | 18:18 | 172,890 USD
+1,80% |
+1,80% |
Alphabet | 18:18 | 171,200 USD
+1,84% |
+1,84% |
Alphinat Inc. | 28/09 | 0,065 CAD
0,00% |
0,00% |
Altair Engineering Inc | 18:18 | 85,010 USD
+2,40% |
+2,40% |
Alten | 17:35 | 119,800 EUR
+1,27% |
+1,27% |
Alteryx Inc | 18/03 | 48,260 USD
+0,02% |
+0,02% |
Altus Group Limited | 6/05 | 49,070 CAD
-0,57% |
-0,57% |
Alumexx | 17:16 | 1,350 EUR
+3,85% |
+3,85% |
Alveen | 30/04 | 0,063 EUR
0,00% |
0,00% |
Amdocs Ltd | 18:16 | 85,300 USD
+0,41% |
+0,41% |
American Software Inc. | 18:09 | 10,160 USD
+0,30% |
+0,30% |
American Well Corporation | 18:17 | 0,577 USD
+1,44% |
+1,44% |
Amesite Operating Co | 18:06 | 3,150 USD
+0,65% |
+0,65% |
AnalytixInsight Inc | 6/05 | 0,070 CAD
-6,67% |
-6,67% |
ANGI Homeservices Inc | 18:16 | 2,695 USD
+5,69% |
+5,69% |
Ansys Inc. | 18:17 | 324,470 USD
+0,90% |
+0,90% |
Appfolio Inc | 18:13 | 250,875 USD
+1,42% |
+1,42% |
Appian Corp | 18:18 | 32,180 USD
-2,40% |
-2,40% |
Applied Dna Sciences Inc | 18:19 | 3,604 USD
-0,72% |
-0,72% |
AppTech Corp | 18:16 | 0,920 USD
+3,25% |
+3,25% |
Appulse Corporation | 6/05 | 0,410 CAD
0,00% |
0,00% |
Aptitude Software Group Plc | 3/05 | 300,000 GBX
+0,67% |
+0,67% |
Arco Platform Ltd | 6/12 | 13,980 USD
-0,07% |
-0,07% |
Arcontech Group Plc | 3/05 | 10.350,000 GBX
0,00% |
0,00% |
Arht Media Inc | 6/05 | 0,050 CAD
0,00% |
0,00% |
Armada Data Corp. | 6/05 | 0,025 CAD
-16,67% |
-16,67% |
Artec Technologies AG | 17:36 | 2,240 EUR
+5,66% |
+5,66% |
Artmarket.com | 17:35 | 4,480 EUR
+0,67% |
+0,67% |
Asana Inc | 18:18 | 15,710 USD
-1,32% |
-1,32% |
Aspen Technology Inc. | 18:17 | 195,330 USD
-1,12% |
-1,12% |
Asure Software Inc | 18:15 | 7,300 USD
0,00% |
0,00% |
Atlassian Corporation Plc | 18:19 | 184,260 USD
+1,37% |
+1,37% |
Atos SE | 17:35 | 2,054 EUR
-1,11% |
-1,11% |
Aubay | 17:35 | 41,650 EUR
0,00% |
0,00% |
Auddia Inc | 15:40 | 1,770 USD
-1,67% |
-1,67% |
Audioboom Group Plc | 3/05 | 247,500 GBX
+2,06% |
+2,06% |
AudioEye Inc | 18:18 | 19,980 USD
-0,17% |
-0,17% |
Aurora Mobile Ltd | 6/05 | 2,875 USD
-6,64% |
-6,64% |
Autodesk Inc. | 18:18 | 215,485 USD
-0,56% |
-0,56% |
Autohome Inc | 18:18 | 26,820 USD
-0,67% |
-0,67% |
Automatic Data Processing Inc. | 18:18 | 243,490 USD
+0,31% |
+0,31% |
Avalon GloboCare Corp | 17:59 | 0,281 USD
+6,74% |
+6,74% |
Avid Technology, Inc. | 6/11 | 27,040 USD
0,00% |
0,00% |
Aware Inc. | 17:50 | 2,145 USD
+9,44% |
+9,44% |
Axway Software | 17:36 | 24,800 EUR
+0,40% |
+0,40% |