Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Caci International Inc. |
13/08 | 670,000 USD
-1,48% |
-1,48% |
|
Cadence Design Systems, Inc. |
13/08 | 323,770 USD
+0,20% |
+0,20% |
|
Cango Inc |
13/08 | 2,260 USD
+3,20% |
+3,20% |
Capgemini |
13/08 | 106,000 EUR
+0,33% |
+0,33% |
CardioComm Solutions, Inc |
13/08 | 0,010 CAD
0,00% |
0,00% |
|
Cardlytics Inc |
13/08 | 4,260 USD
+1,43% |
+1,43% |
|
CarGurus Inc |
13/08 | 37,940 USD
+2,87% |
+2,87% |
|
Cars.com |
13/08 | 12,550 USD
+3,72% |
+3,72% |
|
Cass Information Systems Inc |
13/08 | 58,540 USD
+1,04% |
+1,04% |
|
CDW Corp |
13/08 | 142,050 USD
+3,94% |
+3,94% |
|
Cerberus Cyber Sentinel Corp |
13/08 | 0,270 USD
+3,85% |
+3,85% |
|
Cerence Inc |
13/08 | 8,610 USD
-0,35% |
-0,35% |
Cerillion plc |
13/08 | 900,000 GBX
-2,70% |
-2,70% |
|
CGI Inc |
7/08 | 104,380 CAD
+0,35% |
+0,35% |
|
Check Point Software Technolgies |
13/08 | 134,230 USD
+3,82% |
+3,82% |
|
Cheetah Mobile Inc |
13/08 | 3,050 USD
+0,99% |
+0,99% |
|
Cheops Technology France |
3/08 | 55,500 EUR
0,00% |
0,00% |
|
China Online Education Group |
13/08 | 20,600 USD
+1,93% |
+1,93% |
|
Cisco Systems |
13/08 | 113,470 USD
-8,40% |
-8,40% |
|
Claranova |
13/08 | 0,586 EUR
-1,35% |
-1,35% |
|
Clear Blue Technologies International Inc. |
12/08 | 0,035 CAD
0,00% |
0,00% |
Cliq Digital AG |
13/08 | 3,670 EUR
0,00% |
0,00% |
|
CloudCoCo Group Plc |
13/08 | 0,160 GBX
0,00% |
0,00% |
|
Cloudflare Inc |
13/08 | 330,830 USD
+6,22% |
+6,22% |
|
CLPS Inc |
13/08 | 0,875 USD
0,00% |
0,00% |
|
Cognizant |
13/08 | 59,290 USD
+1,87% |
+1,87% |
|
Commvault Systems Inc |
13/08 | 151,100 USD
+6,60% |
+6,60% |
|
Computacenter plc |
13/08 | 4.938,000 GBX
+2,28% |
+2,28% |
|
Computer Modelling Group Ltd |
13/08 | 3,980 CAD
-0,50% |
-0,50% |
|
Constellation Software Inc. |
13/08 | 3.162,970 CAD
+2,85% |
+2,85% |
|
Corero Network Security Plc |
13/08 | 6,600 GBX
-17,50% |
-17,50% |
|
Corsair Gaming Inc |
13/08 | 13,450 USD
+4,10% |
+4,10% |
|
Costar Group, Inc. |
13/08 | 33,050 USD
+8,36% |
+8,36% |
|
CPI Card Group |
13/08 | 29,000 USD
-1,93% |
-1,93% |
|
Craneware plc |
13/08 | 1.300,000 GBX
-2,99% |
-2,99% |
|
Creatd Inc |
13/08 | 1,900 USD
+11,76% |
+11,76% |
|
Creative Realities Inc |
13/08 | 3,360 USD
+12,00% |
+12,00% |
|
Crexendo Inc |
13/08 | 6,540 USD
+1,08% |
+1,08% |
|
Crimson Tide Plc |
13/08 | 87,500 GBX
0,00% |
0,00% |
|
Criteo S.A |
13/08 | 18,210 USD
+4,90% |
+4,90% |
|
Crowdstrike Holdings Inc |
13/08 | 225,530 USD
+1,69% |
+1,69% |
|
CryptoStar Corp |
13/08 | 0,005 CAD
0,00% |
0,00% |
|
CSP Inc. |
13/08 | 8,360 USD
+1,09% |
+1,09% |
Ctac |
09:55 | 2,850 EUR
0,00% |
0,00% |
|
Cuentas Inc |
13/08 | 0,611 USD
-3,66% |
-3,66% |