Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabre Corp |
29/06 | 2,120 USD
+6,53% |
+6,53% |
Sage Group |
29/06 | 825,200 GBX
+0,93% |
+0,93% |
|
Salesforce |
29/06 | 157,930 USD
-0,28% |
-0,28% |
Sangoma Technologies Corporation |
29/06 | 5,330 CAD
+1,52% |
+1,52% |
|
Sap SE |
29/06 | 154,900 USD
-0,12% |
-0,12% |
Sap SE |
29/06 | 136,640 EUR
+1,11% |
+1,11% |
|
Schrodinger Inc |
29/06 | 17,390 USD
+3,14% |
+3,14% |
|
Science Applications International Corp. |
29/06 | 112,960 USD
+2,42% |
+2,42% |
|
Scienjoy Holding Corporation |
26/06 | 0,943 USD
+0,49% |
+0,49% |
|
Scout24 AG |
29/06 | 72,700 EUR
+0,35% |
+0,35% |
|
SCWorx Corp |
29/06 | 0,350 USD
-15,44% |
-15,44% |
|
Sea Ltd |
29/06 | 92,950 USD
+1,77% |
+1,77% |
|
Secunet Security Networks AG |
29/06 | 166,000 EUR
0,00% |
0,00% |
|
SEEEN Plc |
29/06 | 4,500 GBX
0,00% |
0,00% |
|
ServiceNow Inc |
29/06 | 99,970 USD
+1,66% |
+1,66% |
|
Serviceware SE |
29/06 | 13,300 EUR
+0,38% |
+0,38% |
|
Seven Priniples AG |
29/06 | 4,920 EUR
+0,41% |
+0,41% |
|
Shearwater Group plc |
29/06 | 37,000 GBX
0,00% |
0,00% |
|
Shopify Inc |
29/06 | 114,210 USD
-2,27% |
-2,27% |
|
Shutterstock Inc |
29/06 | 14,130 USD
-0,49% |
-0,49% |
Sidetrade |
29/06 | 169,200 EUR
-2,20% |
-2,20% |
|
Sify Technologies Limited |
29/06 | 16,140 USD
+2,90% |
+2,90% |
|
Simulations Plus Inc. |
29/06 | 18,380 USD
+0,99% |
+0,99% |
|
Skillful Craftsman Education Technology Ltd |
29/06 | 1,010 USD
+2,75% |
+2,75% |
|
Smith Micro Software, Inc. |
29/06 | 2,790 USD
-0,71% |
-0,71% |
|
Snap Inc. |
29/06 | 4,420 USD
+0,23% |
+0,23% |
|
Snowflake Inc |
29/06 | 251,650 USD
+1,08% |
+1,08% |
|
SNP Schneider-Neureither & Partner SE |
29/06 | 83,600 EUR
+2,45% |
+2,45% |
|
So-Young International Inc |
29/06 | 1,440 USD
+1,41% |
+1,41% |
|
Softcat plc |
29/06 | 1.856,000 GBX
+2,37% |
+2,37% |
|
Softing AG |
29/06 | 2,520 EUR
-5,62% |
-5,62% |
|
Sohu.com Ltd. |
29/06 | 12,280 USD
+3,63% |
+3,63% |
|
Solutions 30 SE |
29/06 | 0,601 EUR
-1,64% |
-1,64% |
|
Sonic Foundry |
24/06 | 0,000 USD
0,00% |
0,00% |
|
Sopra Steria Group |
29/06 | 143,800 EUR
+0,14% |
+0,14% |
|
SOS Limited |
29/06 | 1,020 USD
-2,86% |
-2,86% |
|
Spaceandpeople |
29/06 | 142,500 GBX
0,00% |
0,00% |
|
Sphere 3D Corp |
29/06 | 2,710 USD
-0,73% |
-0,73% |
|
Spotify Technology S.A. |
29/06 | 462,290 USD
+0,49% |
+0,49% |
|
Sprout Social Inc |
26/06 | 7,480 USD
+14,02% |
+14,02% |
|
SPS Commerce Inc. |
26/06 | 58,870 USD
+5,67% |
+5,67% |
|
SS&C Technologies Holdings Inc |
29/06 | 62,940 USD
-1,13% |
-1,13% |
|
StoneCo Ltd |
29/06 | 10,890 USD
-0,91% |
-0,91% |
|
Strategy Inc |
29/06 | 92,680 USD
+12,60% |
+12,60% |
|
Supply@ME Capital Plc. |
19/05 | 0,002 GBX
-23,08% |
-23,08% |
|
Surgepays Inc |
29/06 | 0,341 USD
-7,84% |
-7,84% |
|
Sword Group |
29/06 | 29,500 EUR
+1,90% |
+1,90% |
|
Sylogist, Ltd |
29/06 | 3,740 CAD
+0,54% |
+0,54% |
|
Synaptics Inc |
29/06 | 117,380 USD
-2,99% |
-2,99% |
|
Synectics Plc |
29/06 | 200,000 GBX
0,00% |
0,00% |
|
Synopsys, Inc. |
29/06 | 447,260 USD
-1,56% |
-1,56% |
|
SysGroup Plc |
29/06 | 18,000 GBX
0,00% |
0,00% |
|
Syzygy AG |
29/06 | 1,255 EUR
0,00% |
0,00% |