Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Caci International Inc. |
29/10 | 562,180 USD
-1,80% |
-1,80% |
|
Cadence Design Systems, Inc. |
29/10 | 341,430 USD
+0,04% |
+0,04% |
|
Cango Inc |
29/10 | 3,980 USD
-1,73% |
-1,73% |
Capgemini |
29/10 | 132,600 EUR
+1,96% |
+1,96% |
CardioComm Solutions, Inc |
20/10 | 0,015 CAD
0,00% |
0,00% |
|
Cardlytics Inc |
29/10 | 1,940 USD
-2,51% |
-2,51% |
|
CarGurus Inc |
29/10 | 34,280 USD
-3,41% |
-3,41% |
|
Cars.com |
29/10 | 10,540 USD
-4,18% |
-4,18% |
|
Cass Information Systems Inc |
29/10 | 39,200 USD
-1,88% |
-1,88% |
|
CDW Corp |
29/10 | 157,320 USD
+0,74% |
+0,74% |
|
Cerberus Cyber Sentinel Corp |
29/10 | 1,100 USD
-4,35% |
-4,35% |
|
Cerence Inc |
29/10 | 11,190 USD
-2,36% |
-2,36% |
Cerillion plc |
29/10 | 1.465,000 GBX
+2,45% |
+2,45% |
|
CGI Inc |
24/10 | 122,270 CAD
-0,89% |
-0,89% |
|
Check Point Software Technolgies |
29/10 | 197,280 USD
-3,09% |
-3,09% |
|
Cheetah Mobile Inc |
29/10 | 7,420 USD
-2,75% |
-2,75% |
|
Cheops Technology France |
29/10 | 62,000 EUR
+1,64% |
+1,64% |
|
China Online Education Group |
29/10 | 49,420 USD
-0,16% |
-0,16% |
|
Cisco Systems |
29/10 | 71,330 USD
-1,78% |
-1,78% |
|
Claranova |
29/10 | 1,896 EUR
+7,60% |
+7,60% |
|
Clear Blue Technologies International Inc. |
29/10 | 0,050 CAD
-16,67% |
-16,67% |
Cliq Digital AG |
29/10 | 2,310 EUR
-0,65% |
-0,65% |
|
CloudCoCo Group Plc |
29/10 | 0,210 GBX
0,00% |
0,00% |
|
Cloudflare Inc |
29/10 | 227,380 USD
+1,51% |
+1,51% |
|
CLPS Inc |
29/10 | 0,861 USD
-0,21% |
-0,21% |
|
Cognizant |
29/10 | 71,690 USD
+5,71% |
+5,71% |
|
Commvault Systems Inc |
29/10 | 140,140 USD
-3,87% |
-3,87% |
|
Computacenter plc |
29/10 | 2.736,000 GBX
-2,36% |
-2,36% |
|
Computer Modelling Group Ltd |
29/10 | 5,320 CAD
-5,51% |
-5,51% |
|
Constellation Software Inc. |
29/10 | 3.453,880 CAD
-7,97% |
-7,97% |
|
CoreCard Corporation |
29/10 | 24,320 USD
-2,68% |
-2,68% |
|
Corero Network Security Plc |
29/10 | 8,650 GBX
0,00% |
0,00% |
|
Corsair Gaming Inc |
29/10 | 8,300 USD
-0,48% |
-0,48% |
|
Costar Group, Inc. |
29/10 | 70,510 USD
-9,87% |
-9,87% |
|
CPI Card Group |
29/10 | 16,180 USD
-3,80% |
-3,80% |
|
Craneware plc |
29/10 | 2.250,000 GBX
-3,43% |
-3,43% |
|
Creatd Inc |
29/10 | 0,300 USD
+3,45% |
+3,45% |
|
Creative Realities Inc |
29/10 | 3,040 USD
-1,30% |
-1,30% |
|
Crexendo Inc |
29/10 | 6,250 USD
-2,50% |
-2,50% |
|
Crimson Tide Plc |
29/10 | 55,000 GBX
0,00% |
0,00% |
|
Criteo S.A |
29/10 | 22,170 USD
+6,18% |
+6,18% |
|
Crowdstrike Holdings Inc |
29/10 | 545,500 USD
-0,26% |
-0,26% |
|
CryptoStar Corp |
29/10 | 0,015 CAD
-25,00% |
-25,00% |
|
CSG Systems International Inc. |
29/10 | 78,680 USD
+14,44% |
+14,44% |
|
CSP Inc. |
29/10 | 13,360 USD
-0,37% |
-0,37% |
Ctac |
15:54 | 3,330 EUR
-0,30% |
-0,30% |
|
Cuentas Inc |
29/10 | 0,000 USD
0,00% |
0,00% |
|
CyberArk Software Ltd |
29/10 | 513,470 USD
-1,64% |
-1,64% |