Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabre Corp |
20/06 | 2,630 USD
+1,15% |
+1,15% |
Sage Group |
20/06 | 1.255,500 GBX
-0,32% |
-0,32% |
|
Salesforce |
20/06 | 260,630 USD
+0,44% |
+0,44% |
Sangoma Technologies Corporation |
20/06 | 8,120 CAD
+2,27% |
+2,27% |
|
Sap SE |
20/06 | 287,590 USD
-0,77% |
-0,77% |
Sap SE |
20/06 | 251,150 EUR
+1,37% |
+1,37% |
|
Sapiens International Corp NV |
20/06 | 28,390 USD
-0,11% |
-0,11% |
|
Schrodinger Inc |
20/06 | 20,460 USD
-2,80% |
-2,80% |
|
Science Applications International Corp. |
20/06 | 103,650 USD
-1,00% |
-1,00% |
|
Scienjoy Holding Corporation |
20/06 | 0,905 USD
-0,55% |
-0,55% |
|
Scout24 AG |
20/06 | 115,800 EUR
+0,17% |
+0,17% |
|
SCWorx Corp |
20/06 | 0,422 USD
-1,86% |
-1,86% |
|
Sea Ltd |
20/06 | 153,400 USD
-1,47% |
-1,47% |
|
Secunet Security Networks AG |
20/06 | 205,000 EUR
+0,24% |
+0,24% |
|
SEEEN Plc |
20/06 | 4,750 GBX
0,00% |
0,00% |
|
ServiceNow Inc |
20/06 | 971,410 USD
-1,09% |
-1,09% |
|
Serviceware SE |
20/06 | 16,400 EUR
+7,89% |
+7,89% |
|
Seven Priniples AG |
20/06 | 5,200 EUR
0,00% |
0,00% |
|
Shearwater Group plc |
20/06 | 46,000 GBX
+1,10% |
+1,10% |
|
Shopify Inc |
20/06 | 106,400 USD
+0,41% |
+0,41% |
|
Shutterstock Inc |
20/06 | 18,360 USD
-3,87% |
-3,87% |
Sidetrade |
20/06 | 267,000 EUR
+0,38% |
+0,38% |
|
Sify Technologies Limited |
20/06 | 4,260 USD
-2,07% |
-2,07% |
|
Simulations Plus Inc. |
20/06 | 17,330 USD
-4,15% |
-4,15% |
|
Skillful Craftsman Education Technology Ltd |
20/06 | 0,925 USD
-3,14% |
-3,14% |
|
Smith Micro Software, Inc. |
20/06 | 0,857 USD
-3,88% |
-3,88% |
|
Snap Inc. |
20/06 | 8,010 USD
-2,67% |
-2,67% |
|
Snowflake Inc |
20/06 | 211,990 USD
-0,04% |
-0,04% |
|
SNP Schneider-Neureither & Partner SE |
20/06 | 70,800 EUR
+0,28% |
+0,28% |
|
So-Young International Inc |
20/06 | 1,170 USD
+15,84% |
+15,84% |
|
Softcat plc |
20/06 | 1.888,000 GBX
+3,06% |
+3,06% |
|
Softing AG |
20/06 | 3,460 EUR
+1,76% |
+1,76% |
|
Sohu.com Ltd. |
20/06 | 11,000 USD
+1,01% |
+1,01% |
|
SolarWinds Corp |
15/04 | 18,490 USD
0,00% |
0,00% |
|
Solutions 30 SE |
20/06 | 1,585 EUR
-1,12% |
-1,12% |
|
Sonic Foundry |
20/06 | 0,000 USD
0,00% |
0,00% |
|
Sopra Steria Group |
20/06 | 204,400 EUR
-0,68% |
-0,68% |
|
SOS Limited |
20/06 | 5,760 USD
-1,71% |
-1,71% |
|
Spaceandpeople |
20/06 | 122,500 GBX
0,00% |
0,00% |
|
Sphere 3D Corp |
20/06 | 0,590 USD
-7,28% |
-7,28% |
|
Spotify Technology S.A. |
20/06 | 707,420 USD
-0,39% |
-0,39% |
|
Sprout Social Inc |
20/06 | 19,730 USD
-1,69% |
-1,69% |
|
SPS Commerce Inc. |
20/06 | 133,470 USD
-0,46% |
-0,46% |
|
SS&C Technologies Holdings Inc |
20/06 | 79,430 USD
-0,06% |
-0,06% |
|
StoneCo Ltd |
20/06 | 14,520 USD
-2,29% |
-2,29% |
|
Streamline Health Solutions, Inc |
20/06 | 5,190 USD
+0,39% |
+0,39% |
|
Supply@ME Capital Plc. |
30/04 | 0,003 GBX
-12,50% |
-12,50% |
|
Surgepays Inc |
20/06 | 2,700 USD
-3,91% |
-3,91% |
|
Swk Holdings Corp |
20/06 | 14,210 USD
-2,47% |
-2,47% |
|
Sword Group |
20/06 | 36,200 EUR
-0,14% |
-0,14% |
|
Sylogist, Ltd |
20/06 | 8,600 CAD
-2,93% |
-2,93% |
|
Synaptics Inc |
20/06 | 63,320 USD
-0,38% |
-0,38% |
|
Synchronoss Technologies Inc |
20/06 | 6,390 USD
-0,47% |
-0,47% |
|
Synectics Plc |
20/06 | 317,500 GBX
-1,55% |
-1,55% |
|
Synopsys, Inc. |
20/06 | 470,530 USD
-0,65% |
-0,65% |
|
SysGroup Plc |
20/06 | 21,000 GBX
0,00% |
0,00% |
|
Syzygy AG |
20/06 | 2,530 EUR
0,00% |
0,00% |