Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabre Corp |
29/10 | 1,910 USD
-7,73% |
-7,73% |
Sage Group |
29/10 | 1.144,000 GBX
-2,60% |
-2,60% |
|
Salesforce |
29/10 | 251,460 USD
-1,10% |
-1,10% |
Sangoma Technologies Corporation |
29/10 | 7,040 CAD
+1,88% |
+1,88% |
Sap SE |
29/10 | 224,300 EUR
-4,19% |
-4,19% |
|
Sap SE |
29/10 | 259,640 USD
-3,86% |
-3,86% |
|
Sapiens International Corp NV |
29/10 | 43,070 USD
-0,12% |
-0,12% |
|
Schrodinger Inc |
29/10 | 21,150 USD
-2,85% |
-2,85% |
|
Science Applications International Corp. |
29/10 | 90,660 USD
-1,82% |
-1,82% |
|
Scienjoy Holding Corporation |
29/10 | 0,517 USD
+0,04% |
+0,04% |
|
Scout24 AG |
29/10 | 98,350 EUR
-2,43% |
-2,43% |
|
SCWorx Corp |
29/10 | 0,297 USD
-6,61% |
-6,61% |
|
Sea Ltd |
29/10 | 155,930 USD
-2,37% |
-2,37% |
|
Secunet Security Networks AG |
29/10 | 193,800 EUR
-2,12% |
-2,12% |
|
SEEEN Plc |
21/10 | 5,000 GBX
0,00% |
0,00% |
|
ServiceNow Inc |
29/10 | 911,700 USD
-2,79% |
-2,79% |
|
Serviceware SE |
29/10 | 18,200 EUR
-2,93% |
-2,93% |
|
Seven Priniples AG |
29/10 | 5,100 EUR
0,00% |
0,00% |
|
Shearwater Group plc |
29/10 | 61,000 GBX
+2,52% |
+2,52% |
|
Shopify Inc |
29/10 | 179,010 USD
+0,03% |
+0,03% |
|
Shutterstock Inc |
29/10 | 25,060 USD
+0,28% |
+0,28% |
Sidetrade |
29/10 | 230,000 EUR
0,00% |
0,00% |
|
Sify Technologies Limited |
29/10 | 12,860 USD
+14,21% |
+14,21% |
|
Simulations Plus Inc. |
29/10 | 17,790 USD
-2,84% |
-2,84% |
|
Skillful Craftsman Education Technology Ltd |
29/10 | 1,050 USD
+0,96% |
+0,96% |
|
Smith Micro Software, Inc. |
29/10 | 0,665 USD
-4,94% |
-4,94% |
|
Snap Inc. |
29/10 | 7,740 USD
0,00% |
0,00% |
|
Snowflake Inc |
29/10 | 269,700 USD
+0,99% |
+0,99% |
|
SNP Schneider-Neureither & Partner SE |
29/10 | 74,400 EUR
-0,53% |
-0,53% |
|
So-Young International Inc |
29/10 | 2,880 USD
-2,37% |
-2,37% |
|
Softcat plc |
29/10 | 1.594,000 GBX
-1,73% |
-1,73% |
|
Softing AG |
29/10 | 3,260 EUR
+1,24% |
+1,24% |
|
Sohu.com Ltd. |
29/10 | 15,110 USD
-1,95% |
-1,95% |
|
Solutions 30 SE |
29/10 | 0,980 EUR
-1,95% |
-1,95% |
|
Sonic Foundry |
29/10 | 0,000 USD
0,00% |
0,00% |
|
Sopra Steria Group |
29/10 | 133,200 EUR
-3,41% |
-3,41% |
|
SOS Limited |
29/10 | 1,750 USD
+0,57% |
+0,57% |
|
Spaceandpeople |
29/10 | 238,000 GBX
-2,06% |
-2,06% |
|
Sphere 3D Corp |
29/10 | 0,733 USD
-2,55% |
-2,55% |
|
Spotify Technology S.A. |
29/10 | 665,670 USD
+1,87% |
+1,87% |
|
Sprout Social Inc |
29/10 | 10,420 USD
-4,93% |
-4,93% |
|
SPS Commerce Inc. |
29/10 | 105,180 USD
-4,37% |
-4,37% |
|
SS&C Technologies Holdings Inc |
29/10 | 83,270 USD
-2,46% |
-2,46% |
|
StoneCo Ltd |
29/10 | 19,060 USD
-0,99% |
-0,99% |
|
Supply@ME Capital Plc. |
29/10 | 0,006 GBX
-8,33% |
-8,33% |
|
Surgepays Inc |
29/10 | 2,780 USD
-4,47% |
-4,47% |
|
Swk Holdings Corp |
29/10 | 16,020 USD
-0,62% |
-0,62% |
|
Sword Group |
29/10 | 36,700 EUR
-0,54% |
-0,54% |
|
Sylogist, Ltd |
29/10 | 6,410 CAD
-1,23% |
-1,23% |
|
Synaptics Inc |
29/10 | 70,010 USD
-2,10% |
-2,10% |
|
Synchronoss Technologies Inc |
29/10 | 5,060 USD
+0,60% |
+0,60% |
|
Synectics Plc |
29/10 | 285,000 GBX
0,00% |
0,00% |
|
Synopsys, Inc. |
29/10 | 455,340 USD
-0,33% |
-0,33% |
|
SysGroup Plc |
29/10 | 17,500 GBX
0,00% |
0,00% |
|
Syzygy AG |
29/10 | 1,730 EUR
-1,14% |
-1,14% |