Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C.H. Robinson Worldwide, Inc. |
17/02 | 96,500 EUR | 0,00% |
|
C3.ai, Inc. |
10/05 | 22,150 EUR | -2,08% |
CA Toulouse 31 CCI |
10/05 | 71,010 EUR | -0,55% |
|
Cabasse S.A. |
10/05 | 1,880 EUR | -0,79% |
|
Cabasse S.A. - Tradeable Rights - Mar 2024 |
19/03 | 0,000 EUR | 0,00% |
|
Cafom |
10/05 | 9,740 EUR | -0,20% |
|
Caire |
4/09 | 0,800 EUR | -20,00% |
Calida Holding AG |
10/05 | 29,800 CHF | +1,02% |
|
Cambodge (Cie Du) |
10/05 | 6.800,000 EUR | 0,00% |
|
Campbell Soup Co. |
24/11 | 37,600 EUR | -0,03% |
|
Canadian Palladium Resources Inc |
00:00 | 0,000 EUR | 0,00% |
|
Cancom SE |
10/05 | 29,060 EUR | -1,22% |
|
CANNOVUM AG |
8/02 | 2,860 EUR | +14,40% |
|
Cannovum Cannabis AG |
10/05 | 2,100 EUR | -1,87% |
|
Canopy Growth |
19/02 | 3,595 EUR | +4,51% |
|
Cantourage Group SE |
10/05 | 7,250 EUR | -0,68% |
|
Capelli |
10/05 | 5,860 EUR | +10,57% |
|
Capgemini |
10/05 | 205,400 EUR | -0,05% |
|
Capital One Financial Corp. |
10/05 | 132,000 EUR | -0,75% |
|
Capsensixx AG |
10/05 | 14,200 EUR | 0,00% |
|
Carbios - Tradeable Rights - June 2023 |
28/07 | 0,000 EUR | 0,00% |
|
Carl Zeiss Meditec A G |
10/05 | 94,550 EUR | +0,64% |
|
Carlo Gavazzi Holding AG |
10/05 | 307,000 CHF | +1,66% |
|
Carmila |
10/05 | 16,400 EUR | -0,97% |
|
Carnival |
10/05 | 12,230 EUR | -2,04% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR | 0,00% |
|
Carrefour |
10/05 | 16,490 EUR | +0,37% |
|
Carrefour |
10/05 | 16,490 EUR | +0,21% |
|
Carrier Global Corp. |
10/05 | 60,760 EUR | +1,03% |
|
Casino Guichard Perrachon |
10/05 | 0,031 EUR | -4,08% |
|
Castle Private Equity AG - Registered Shares |
8/05 | 5,000 CHF | 0,00% |
|
Catana Group |
10/05 | 5,390 EUR | +0,37% |
|
Catering International Service |
10/05 | 9,300 EUR | +0,22% |
|
Caterpillar, Inc. |
10/05 | 330,500 EUR | +3,77% |
|
Caterpillar, Inc. |
10/05 | 330,000 EUR | +1,38% |
|
CBo Territoria |
10/05 | 3,720 EUR | +0,54% |
|
Ceconomy AG. |
10/05 | 2,230 EUR | +4,89% |
|
Cegedim |
10/05 | 14,350 EUR | -1,03% |
|
Celyad Oncology |
10/05 | 0,309 EUR | -3,13% |
|
Cembra Money Bank AG |
10/05 | 71,900 CHF | +2,20% |
|
Cenit AG |
10/05 | 12,100 EUR | -0,82% |
|
Ceotronics AG |
10/05 | 6,700 EUR | +8,06% |
|
Cerence Inc |
25/10 | 15,216 EUR | -3,17% |
|
CEWE Stiftung & Co. KGaA |
10/05 | 100,000 EUR | 0,00% |
|
Cfi-Compagnie Fonciere |
6/05 | 0,580 EUR | +13,73% |
|
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR | 0,00% |
|
CGG |
10/05 | 0,469 EUR | +2,87% |
|
Chapters Group AG |
10/05 | 23,800 EUR | -0,83% |
|
Chargeurs |
10/05 | 13,140 EUR | +2,02% |
|
Charles Schwab Corp. |
24/11 | 51,450 EUR | -1,44% |
|
Charter Communications Inc. |
17/05 | 313,350 EUR | +0,42% |
|
Charwood Energy S.A. |
10/05 | 3,800 EUR | +0,53% |
|
Chausseria |
3/05 | 7,050 EUR | +8,46% |
|
Chegg Inc |
25/10 | 7,825 EUR | -0,97% |
|
Chemins de fer Departement |
10/05 | 700,000 EUR | -5,41% |
|
Cheops Technology France |
8/05 | 61,500 EUR | +6,03% |
|
Cherry AG |
10/05 | 2,895 EUR | -3,50% |
|
Chevron |
10/05 | 153,840 EUR | +1,30% |
|
Chipotle Mexican Grill |
24/11 | 2.029,000 EUR | -0,76% |
|
Christian Dior SE |
10/05 | 740,000 EUR | +0,07% |
|
Cibox Interactive |
10/05 | 0,013 EUR | 0,00% |
|
Cicor Technologies |
10/05 | 50,000 CHF | 0,00% |
|
Cie Financiere Ouest Afr |
8/03 | 58,000 EUR | -2,52% |
|
CIENA |
25/10 | 39,300 EUR | +1,03% |
|
Cigna Corp. |
24/11 | 263,600 EUR | -0,42% |
|
Circus Se Inh O.N. |
10/05 | 12,100 EUR | +3,42% |
|
Cisco Systems |
10/05 | 44,350 EUR | +0,02% |
|
Citigroup |
10/05 | 58,620 EUR | +0,26% |
|
Claranova |
10/05 | 2,460 EUR | +4,24% |
|
Clariane SE |
10/05 | 3,496 EUR | +3,68% |
|
Clariant |
10/05 | 14,200 CHF | -0,07% |
|
Clean Logistics SE
|
27/02 | 0,274 EUR | -26,74% |
|
Clearvise AG |
10/05 | 2,050 EUR | +1,49% |
|
Cleveland-Cliffs Inc. |
24/11 | 15,320 EUR | -0,98% |
|
Cliq Digital AG |
10/05 | 9,360 EUR | +8,21% |
|
Cliq Digital AG - Registered Shares |
23/11 | 18,200 EUR | +4,24% |
|
CME Group Inc |
24/11 | 198,760 EUR | +0,04% |
|
Cnova NV |
10/05 | 1,600 EUR | +3,23% |
|
Coca Cola Co. |
10/05 | 58,710 EUR | +0,58% |
|
Coeur Mining Inc |
10/05 | 4,897 EUR | -2,53% |
|
Coface SA |
10/05 | 15,450 EUR | 0,00% |
|
Cogelec SA |
10/05 | 9,750 EUR | +0,52% |
|
Coheris |
10/05 | 6,500 EUR | -2,69% |
|
Coinbase |
10/05 | 190,680 EUR | -3,54% |
|
Colas |
5/12 | 175,000 EUR | 0,00% |
|
Colgate-Palmolive |
10/05 | 87,880 EUR | +0,75% |
|
Colipays |
10/05 | 1,500 EUR | -0,66% |
|
Colipays - Tradeable Rights - Dec 2023 |
00:00 | 0,000 EUR | 0,00% |
|
Coloplast |
10/05 | 113,500 EUR | -0,44% |
|
COLTENE Holding AG |
10/05 | 51,600 CHF | -0,77% |
|
Comcast Corp |
10/05 | 36,390 EUR | +1,56% |
|
Comet Holding AG |
10/05 | 306,500 CHF | +2,17% |
|
Commerzbank AG |
10/05 | 14,005 EUR | +0,07% |
|
Compagnie de Saint Gobain S.A. |
10/05 | 80,740 EUR | +0,62% |
|
Compagnie de Saint Gobain S.A. |
10/05 | 80,740 EUR | +0,70% |
|
Compagnie Des Alpes |
10/05 | 14,640 EUR | +0,97% |
|
Compagnie Financière Tradition |
10/05 | 149,500 CHF | +1,01% |
|
Compagnie Lebon |
10/05 | 97,000 EUR | 0,00% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR | 0,00% |
|
Compass Group |
10/05 | 27,020 EUR | +1,62% |
|
Compleo Charging Solutions AG. |
5/04 | 2,815 EUR | -0,18% |
|
Compugroup Medical |
10/05 | 27,820 EUR | +2,66% |
|
Conoco Phillips |
10/05 | 114,000 EUR | -0,68% |
|
Consolidated Edison, Inc. |
24/11 | 82,900 EUR | -0,60% |
|
Consort NT |
27/02 | 70,000 EUR | 0,00% |
|
Continental AG |
10/05 | 60,880 EUR | +0,46% |
|
Coreo AG |
10/05 | 0,242 EUR | 0,00% |
|
Corestate Capital Holding S.A. |
10/05 | 0,350 EUR | +4,48% |
|
Coretech 5 |
9/05 | 0,045 EUR | -1,10% |
|
Corning |
10/05 | 31,780 EUR | +0,54% |
|
Corteva Inc |
10/05 | 54,240 EUR | +1,33% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
10/05 | 70,800 CHF | -0,28% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
10/05 | 73,000 EUR | -0,68% |
|
Costco |
10/05 | 727,300 EUR | +1,21% |
|
Coterra Energy Inc. |
20/07 | 24,105 EUR | +2,03% |
|
Coty Inc |
24/11 | 10,234 EUR | +1,47% |
|
Coty Inc - Class A |
10/05 | 10,160 EUR | -2,70% |
|
Coupa Software Inc |
27/02 | 76,510 EUR | +0,51% |
|
Courbet (STE) |
8/05 | 3,500 EUR | -1,13% |
|
Courtois |
30/04 | 127,000 EUR | 0,00% |
|
Covestro AG |
10/05 | 48,210 EUR | -1,17% |
|
Covivio Hotels |
10/05 | 15,000 EUR | -0,33% |
|
Covivio S.A |
10/05 | 48,380 EUR | -0,62% |
|
CPH Chemie & Paper Hldgs - Registered Shares |
10/05 | 87,000 CHF | -0,91% |
|
CPI Property Group. |
10/05 | 0,830 EUR | +0,61% |
|
CR Capital Real Estate AG |
10/05 | 28,900 EUR | +5,09% |
|
Crcam Atlantique Vendee |
10/05 | 96,000 EUR | -0,40% |
|
Crcam Ille Et Vilaine |
10/05 | 69,500 EUR | +2,21% |
|
Crcam Loire Haute Loire |
10/05 | 63,490 EUR | +0,08% |
|
Crcam Nord De France |
10/05 | 14,480 EUR | +0,21% |
|
Crcam Normandie-Seine |
10/05 | 86,200 EUR | 0,00% |
|
Crcam Sud Rhone Alpes |
10/05 | 135,020 EUR | +0,39% |
|
Crcam Touraine ET Poitou CCI |
10/05 | 80,250 EUR | 0,00% |
|
Crealogix Holding AG |
30/04 | 59,000 CHF | 0,00% |
|
Credit Agricole Alpes Prov CCI |
10/05 | 79,500 EUR | -0,62% |
|
Credit Agricole Du Morbihan |
10/05 | 72,000 EUR | 0,00% |
|
Credit Agricole Ile de France |
10/05 | 68,500 EUR | +1,29% |
|
Credit Agricole S.A. |
10/05 | 15,450 EUR | +0,13% |
|
Credit Suisse Group AG |
12/06 | 0,817 CHF | +1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR | 0,00% |
|
Cropenergies AG |
28/02 | 11,520 EUR | +2,13% |
|
Crosswood |
10/05 | 7,100 EUR | +1,43% |
|
Crypto Blockchain Industries |
10/05 | 0,380 EUR | -3,55% |
|
Cryptology Asset Group PLC |
10/05 | 1,170 EUR | -4,10% |
|
CS Group |
28/04 | 11,500 EUR | -0,43% |
|
CSX Corp. |
24/11 | 29,780 EUR | -0,53% |
|
CTS Eventim AG & Co KGAA |
10/05 | 81,200 EUR | -2,99% |
|
Cummins Inc. |
19/04 | 272,400 EUR | -1,05% |
|
Curatis Holding AG |
10/05 | 8,000 CHF | -5,10% |
|
CureVac N.V. |
10/05 | 2,810 EUR | +3,16% |
|
CVS Health |
10/05 | 52,330 EUR | +2,09% |
|
Cyan AG |
10/05 | 2,060 EUR | 0,00% |
|
Cytotools AG |
10/05 | 0,406 EUR | 0,00% |
Nieuws voor Europese aandelen
Beursagenda Europa 13/05
Andere beurzen: