Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S IMMO AG |
10/05 | 17,650 EUR | +0,57% |
|
S&P Global Inc |
10/05 | 401,100 EUR | +0,73% |
|
SAF Holland SA |
10/05 | 17,000 EUR | +3,03% |
Safe |
10/05 | 0,000 EUR | 0,00% |
|
Safran SA |
10/05 | 212,500 EUR | +0,09% |
|
Saint Jean Groupe |
6/05 | 21,200 EUR | 0,00% |
|
Salesforce |
10/05 | 256,550 EUR | +0,55% |
|
Salzgitter AG |
10/05 | 22,540 EUR | +0,62% |
|
Samse |
10/05 | 182,000 EUR | +1,11% |
Sandoz Group AG - Registered Shares |
10/05 | 32,550 CHF | +3,33% |
|
Sanofi |
10/05 | 94,330 EUR | +1,23% |
|
Sanofi |
10/05 | 94,230 EUR | +0,89% |
|
Santhera Pharmaceuticals Holding AG |
10/05 | 9,170 CHF | -1,29% |
|
Sap SE |
10/05 | 176,060 EUR | -0,97% |
|
Sapmer |
8/05 | 7,400 EUR | -3,90% |
|
Sartorius AG |
10/05 | 278,800 EUR | -1,06% |
|
Sartorius AG |
10/05 | 221,500 EUR | -1,12% |
|
Sartorius Stedim Biotech S.A. |
10/05 | 205,700 EUR | -0,96% |
|
Savencia S.A. |
10/05 | 53,000 EUR | 0,00% |
|
SBF AG |
10/05 | 3,560 EUR | -8,72% |
|
Scemi |
9/05 | 4,000 EUR | 0,00% |
|
Schaeffler AG |
10/05 | 6,420 EUR | +0,71% |
|
Schaffner Holding AG |
10/05 | 498,000 CHF | 0,00% |
|
Scherzer & Co. AG |
10/05 | 2,100 EUR | 0,00% |
|
Schindler Holding AG |
10/05 | 237,400 CHF | -0,08% |
|
Schindler Holding AG |
10/05 | 230,500 CHF | +0,22% |
|
Schlatter Industries AG |
10/05 | 26,800 CHF | +1,52% |
|
Schloss Wachenheim AG |
10/05 | 15,300 EUR | +2,00% |
|
Schlumberger NV |
10/05 | 45,100 EUR | +0,33% |
|
Schneider Electric SE |
10/05 | 234,000 EUR | +1,85% |
|
Schneider Electric SE |
10/05 | 233,900 EUR | +1,85% |
|
Schoeller Bleckmann |
10/05 | 44,350 EUR | +1,26% |
|
Schott Pharma AG & CO. KGaA |
10/05 | 36,660 EUR | -0,97% |
|
Schweiter Technologies AG |
10/05 | 444,500 CHF | +0,57% |
|
Schweizer Electronic AG |
10/05 | 6,050 EUR | 0,00% |
|
Schweizerische Nationalbank |
10/05 | 4.100,000 CHF | +1,74% |
|
Scientia School S.A. |
24/03 | 5,650 EUR | +2,73% |
|
Scor SE |
10/05 | 32,280 EUR | +1,19% |
|
Scottish & Southern Energy |
21/06 | 21,600 EUR | -0,92% |
|
Scout24 AG |
10/05 | 71,150 EUR | -0,56% |
|
SEB |
10/05 | 115,900 EUR | -0,17% |
|
Seche Environnement |
10/05 | 104,200 EUR | +1,56% |
|
Secunet Security Networks AG |
10/05 | 149,000 EUR | -1,46% |
|
Selectirente |
10/05 | 88,500 EUR | 0,00% |
|
Sensirion Holding AG |
10/05 | 70,400 CHF | +1,73% |
|
Sequa Petroleum NV |
10/05 | 0,011 EUR | 0,00% |
|
Serge Ferrari Group |
10/05 | 7,180 EUR | -3,23% |
|
Serma Group |
8/02 | 430,000 EUR | 0,00% |
|
Sernova Corp. |
10/05 | 0,245 EUR | +0,91% |
|
ServiceNow Inc |
10/05 | 678,200 USD | +0,50% |
|
Serviceware SE |
10/05 | 12,200 EUR | 0,00% |
|
SES SA |
10/05 | 4,626 EUR | -0,34% |
|
SES-imagotag |
14/03 | 130,400 EUR | +0,31% |
|
Seven Priniples AG |
10/05 | 5,300 EUR | 0,00% |
|
SF Urban Properties AG |
10/05 | 94,000 CHF | 0,00% |
|
SFC Energy AG |
10/05 | 20,550 EUR | -0,24% |
|
SFS Group AG |
10/05 | 114,000 CHF | +1,06% |
|
SGL Carbon SE |
10/05 | 6,940 EUR | -2,94% |
|
SGS |
10/05 | 82,240 CHF | -0,17% |
|
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR | +1,79% |
|
SGT German Private Equity GmbH & Co. KGaA - Registered Shares |
10/05 | 0,570 EUR | -0,87% |
|
Shareholder Value Bet. AG |
10/05 | 83,000 EUR | -0,60% |
|
Shelly Group Plc |
10/05 | 35,400 EUR | +1,14% |
|
Shenzhen Senior Technology Material Co Ltd. - GDR - Reg S |
00:00 | 0,000 USD | 0,00% |
|
Sherwin-Williams Co. |
20/07 | 239,700 EUR | +0,21% |
|
SHL Telemedicine International Ltd |
10/05 | 3,700 CHF | 0,00% |
|
Shop Apotheke Europe N.V. |
10/08 | 111,550 EUR | -0,04% |
|
Shopify Inc |
10/05 | 54,820 EUR | -5,16% |
|
SHS Viveon AG |
10/05 | 3,000 EUR | +0,67% |
|
Siegfried Holding AG |
10/05 | 858,000 CHF | -0,12% |
|
Siemens AG |
10/05 | 188,400 EUR | +2,35% |
|
Siemens Energy AG |
10/05 | 24,280 EUR | +4,21% |
|
Siemens Gamesa Renewable Energy SA |
7/02 | 18,095 EUR | +0,28% |
|
Siemens Healthineers AG |
10/05 | 52,580 EUR | +0,19% |
|
SIG Combibloc Group AG |
10/05 | 19,190 CHF | +1,16% |
|
Signaux Girod |
10/05 | 19,700 EUR | -0,51% |
|
SII |
23/02 | 70,100 EUR | +0,14% |
|
Sika AG |
10/05 | 278,100 CHF | +0,76% |
|
Siltronic Ag |
10/05 | 74,650 EUR | +0,47% |
|
Singulus Technologies AG |
10/05 | 1,615 EUR | +1,25% |
|
Sino AG |
10/05 | 39,200 EUR | +1,55% |
|
Sirius Media |
10/05 | 0,436 EUR | -11,74% |
|
Sirius XM Holdings Inc |
24/11 | 4,441 EUR | -1,20% |
|
Sixt SE |
10/05 | 79,450 EUR | +0,44% |
|
Sixt SE |
10/05 | 61,100 EUR | +0,83% |
|
SKAN Group AG |
10/05 | 80,200 CHF | -1,47% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR | -0,32% |
|
SM Wirtschaftsberatungs AG |
10/05 | 6,000 EUR | 0,00% |
|
Sma Solar Technology |
10/05 | 47,040 EUR | +0,30% |
|
Smalto |
7/05 | 0,017 EUR | +21,43% |
|
Smart Good Things Holding S.A. |
9/05 | 7,000 EUR | +26,13% |
|
Smartbroker Holding AG |
10/05 | 6,740 EUR | +0,60% |
|
SMCP SA |
10/05 | 2,450 EUR | +0,82% |
|
SMG European Recovery SPAC SE |
10/05 | 9,500 EUR | 0,00% |
|
SMG Technology Acceleration SE |
10/05 | 1,380 EUR | 0,00% |
|
Smt Scharf AG - Registered Shares |
10/05 | 6,500 EUR | -0,76% |
|
SMTPC - Societe Marseillaise du Tunnel Prado-Carenage |
10/05 | 29,400 EUR | -0,68% |
|
Snap Inc. |
10/05 | 14,810 EUR | -3,25% |
|
Snowflake Inc |
10/05 | 145,080 EUR | -0,48% |
|
SNP Schneider-Neureither & Partner SE |
10/05 | 46,100 EUR | +1,54% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
10/05 | 8,700 EUR | 0,00% |
|
Societe Francaise de Casinos SA |
7/05 | 1,700 EUR | -2,30% |
|
Societe Generale S.A. |
10/05 | 25,920 EUR | +2,61% |
|
Societe Generale S.A. |
10/05 | 25,945 EUR | +2,71% |
|
Sodexo |
10/05 | 82,400 EUR | +0,67% |
|
Soditech |
9/05 | 1,200 EUR | +5,26% |
|
Softing AG |
10/05 | 5,450 EUR | 0,00% |
|
Softline AG |
23/01 | 0,900 EUR | -3,74% |
|
Software AG |
23/02 | 37,100 EUR | +0,27% |
|
Software AG - Tendered Shares Security - May 2023 |
25/09 | 31,800 EUR | -0,62% |
|
SoftwareONE Holding AG |
10/05 | 16,600 CHF | +3,62% |
|
Sogeclair |
10/05 | 23,400 EUR | -1,27% |
|
Sogeclair |
12/09 | 18,900 EUR | 0,00% |
|
SOITEC |
10/05 | 99,500 EUR | +2,05% |
|
Solocal Groupe |
10/05 | 0,069 EUR | +11,77% |
|
Solutiance AG |
10/05 | 2,300 EUR | -0,86% |
|
Solutions 30 SE |
10/05 | 2,150 EUR | -0,09% |
|
Solvay |
10/05 | 33,650 EUR | -2,15% |
|
Sonova Holding AG |
10/05 | 270,300 CHF | +1,31% |
|
Sopra Steria Group |
10/05 | 218,000 EUR | +0,93% |
|
Spartoo |
10/05 | 0,488 EUR | -0,41% |
|
Speed Rabbit Pizza |
8/03 | 7,500 EUR | -6,25% |
|
Spexis AG - Registered Shares |
10/05 | 0,063 CHF | +0,63% |
|
Spice Private Equity AG |
13/04 | 16,000 USD | -1,84% |
|
Spie ICS |
10/05 | 36,760 EUR | +1,04% |
|
Spielvgg Unterhaching KGAA |
10/05 | 3,940 EUR | +4,79% |
|
Spineguard - Tradeable Rights - Nov 2023 |
30/11 | 0,000 EUR | 0,00% |
|
Spirit Airlines Inc |
24/11 | 11,982 EUR | -1,38% |
|
Splendid Medien AG |
10/05 | 1,220 EUR | 0,00% |
|
Splunk Inc |
8/09 | 116,720 EUR | -1,29% |
|
Sporttotal AG |
10/05 | 0,825 EUR | +0,61% |
|
Spotify Technology S.A. |
10/05 | 274,750 EUR | -1,26% |
|
Sqli |
10/05 | 42,600 EUR | 0,00% |
|
SRP Groupe |
10/05 | 0,990 EUR | +0,61% |
|
St Dupont |
10/05 | 0,057 EUR | -2,40% |
|
St Dupont - Tradeable Rights - Jan 2024 |
6/02 | 0,000 EUR | 0,00% |
|
St Galler Kantonalbank AG |
10/05 | 464,000 CHF | +0,76% |
|
Stabilus S.A. |
10/05 | 57,100 EUR | -4,99% |
|
Stadler Rail |
10/05 | 29,250 CHF | +1,74% |
|
Stanley Black & Decker |
24/11 | 83,120 EUR | +0,87% |
|
Starbucks |
10/05 | 70,760 EUR | +1,46% |
|
Starrag Group Holding AG |
10/05 | 52,000 CHF | 0,00% |
|
State Street Corp. |
10/05 | 71,280 EUR | +1,18% |
|
Stef |
10/05 | 126,000 EUR | 0,00% |
|
Steico AG |
10/05 | 37,800 EUR | -2,70% |
|
Stellantis |
10/05 | 20,240 EUR | -0,20% |
|
Stellantis |
10/05 | 20,270 EUR | +0,12% |
|
Stemmer Imaging AG |
10/05 | 35,300 EUR | +3,52% |
|
Stif S.A. |
10/05 | 10,840 EUR | -0,55% |
|
STMicroelectronics |
10/05 | 37,655 EUR | +0,16% |
|
STMicroelectronics |
10/05 | 37,630 EUR | +0,21% |
|
STO SE & CO |
10/05 | 166,600 EUR | +0,97% |
|
Stock3 AG |
10/05 | 17,900 EUR | +0,56% |
|
Stratec SE |
10/05 | 41,700 EUR | +2,08% |
|
Straumann |
10/05 | 119,250 CHF | -0,25% |
|
Streit Mecanique |
30/04 | 14,200 EUR | +1,43% |
|
Stroer SE & Co. KGaA |
10/05 | 63,000 EUR | +0,56% |
|
STS Group AG |
10/05 | 6,200 EUR | 0,00% |
|
Sudzucker AG. |
10/05 | 13,500 EUR | -0,22% |
|
Sulzer Ltd |
10/05 | 120,000 CHF | +2,21% |
|
SunMirror AG |
29/12 | 1,600 EUR | +1,91% |
|
Sunrun Inc |
21/04 | 19,402 EUR | +5,03% |
|
Super Micro Computer Inc |
10/05 | 749,300 EUR | -0,57% |
|
Surteco Group SE |
10/05 | 17,500 EUR | +9,38% |
|
SUSE S.A |
13/11 | 10,890 EUR | +1,49% |
|
SUSS MicroTec SE |
10/05 | 50,100 EUR | +0,60% |
|
Swatch |
10/05 | 196,000 CHF | -0,18% |
|
Swatch Group AG (Registered) |
10/05 | 39,450 CHF | +0,90% |
|
Swiss Life |
10/05 | 648,800 CHF | +1,44% |
|
Swiss Prime Site AG |
10/05 | 85,600 CHF | -0,41% |
|
Swiss Re |
10/05 | 106,050 CHF | +2,46% |
|
Swiss Steel Holding AG |
10/05 | 0,079 CHF | +1,28% |
|
Swisscom |
10/05 | 501,000 CHF | +0,80% |
|
Swissquote Group |
10/05 | 269,800 CHF | +1,66% |
|
Sword Group |
10/05 | 35,600 EUR | -0,14% |
|
Syensqo S.A. |
8/12 | 83,250 EUR | 0,00% |
|
Symrise AG |
10/05 | 101,950 EUR | -1,45% |
|
SynBiotic |
10/05 | 9,120 EUR | +0,44% |
|
Synchrony Financial |
17/04 | 37,580 EUR | +0,05% |
|
Synergie |
10/05 | 36,100 EUR | -0,28% |
|
Synlab AG |
10/05 | 10,240 EUR | -0,78% |
|
Synlab AG - Tendered Shares Security - Oct 2023 |
15/04 | 10,000 EUR | +0,50% |
|
Synopsys, Inc. |
10/05 | 515,700 EUR | +1,04% |
|
Sysco Corp. |
10/05 | 70,170 EUR | +0,79% |
|
Syzygy AG |
10/05 | 2,940 EUR | +2,08% |
Nieuws voor Europese aandelen
Beursagenda Europa 13/05
Andere beurzen: