Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
10/05 | 13,195 EUR | +0,84% |
Eagle Football Group |
10/05 | 2,090 EUR | 0,00% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
10/05 | 6,100 EUR | +0,96% |
|
Easymotionskin Tec SF-1 |
10/05 | 5,100 EUR | -14,29% |
|
Eaux de Royan |
7/05 | 84,500 EUR | +4,97% |
|
eBay |
10/05 | 47,240 EUR | +1,16% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
10/05 | 40,680 EUR | +1,70% |
|
Ecolab, Inc. |
10/05 | 216,800 EUR | +0,14% |
|
Ecomiam SA |
10/05 | 3,170 EUR | +0,63% |
|
Ecotel Communication AG |
10/05 | 14,850 EUR | +3,12% |
|
EDAG Engineering Group AG |
10/05 | 11,600 EUR | +0,43% |
|
Edel SE & Co. KGaA |
10/05 | 4,760 EUR | 0,00% |
|
Edenred |
10/05 | 47,140 EUR | +1,46% |
|
Ediliziacrobatica S.p.A. |
10/05 | 11,400 EUR | 0,00% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
10/05 | 99,500 CHF | -0,50% |
|
Editions du Signe |
26/04 | 0,150 EUR | -25,00% |
|
Eduform`Action |
6/05 | 0,660 EUR | 0,00% |
|
Eduniversal |
29/04 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
10/05 | 81,150 EUR | +0,53% |
|
EFG International AG |
10/05 | 11,940 CHF | +3,11% |
|
Egide |
10/05 | 0,646 EUR | +4,19% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
10/05 | 105,000 EUR | +0,19% |
|
Einhell Germany AG |
10/05 | 160,000 EUR | -0,12% |
|
Ekinops |
10/05 | 3,300 EUR | 0,00% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
10/05 | 39,800 EUR | +3,11% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
10/05 | 121,500 EUR | 0,00% |
|
Electricite et Eaux de Madagascar. |
10/05 | 3,300 EUR | 0,00% |
|
Electronic Arts |
10/05 | 117,640 EUR | -1,61% |
|
Elexxion AG |
10/05 | 0,115 EUR | +5,50% |
|
Eli Lilly |
10/05 | 712,500 EUR | -0,82% |
|
Elior Group |
10/05 | 2,736 EUR | +1,26% |
|
Elis |
10/05 | 22,280 EUR | +0,54% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
10/05 | 76,000 EUR | -1,43% |
|
ElringKlinger AG |
10/05 | 5,980 EUR | +1,36% |
|
Elumeo SE |
10/05 | 2,340 EUR | 0,00% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
10/05 | 935,000 CHF | +1,41% |
|
EMS-Chemie Holding AG |
10/05 | 768,000 CHF | +1,19% |
|
Enapter AG |
10/05 | 5,040 EUR | -1,18% |
|
EnBW Energie Baden-Wuerttemberg AG |
10/05 | 72,000 EUR | 0,00% |
|
Encavis AG |
10/05 | 16,950 EUR | -0,24% |
|
Encres Dubuit |
10/05 | 2,980 EUR | 0,00% |
|
Enel Spa |
10/05 | 6,754 EUR | +3,83% |
|
ENENSYS Technologies SA |
10/05 | 0,602 EUR | +0,33% |
|
Energiedienst Holding AG |
10/05 | 39,600 CHF | 0,00% |
|
Energiekontor AG |
10/05 | 69,200 EUR | +0,58% |
|
Energisme S.A. |
10/05 | 0,006 EUR | +3,51% |
|
Engie |
10/05 | 15,840 EUR | +0,96% |
|
Engie |
10/05 | 15,855 EUR | +0,73% |
|
Eni Spa |
10/05 | 15,178 EUR | +1,00% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
10/05 | 101,060 EUR | -1,27% |
|
Entech SA |
10/05 | 6,800 EUR | -0,87% |
|
Envitec Biogas AG |
10/05 | 28,000 EUR | 0,00% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
9/04 | 25,600 USD | +4,07% |
|
EPIC Suisse AG |
3/05 | 73,600 CHF | +0,55% |
|
Epigenomics AG |
10/05 | 1,640 EUR | 0,00% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
10/05 | 55,700 EUR | +0,36% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
10/05 | 101,900 EUR | +5,27% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
10/05 | 4,976 EUR | -0,04% |
|
Ericsson |
2/05 | 4,850 EUR | +0,52% |
|
Erlebnis Akademie AG |
10/05 | 4,980 EUR | +2,05% |
|
Ernst Russ AG |
10/05 | 6,440 EUR | 0,00% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
10/05 | 45,490 EUR | -0,35% |
|
ERWE Immobilien AG |
10/05 | 0,286 EUR | -28,50% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
10/05 | 205,900 EUR | +0,15% |
|
ESSO |
10/05 | 187,200 EUR | +5,17% |
|
Estee Lauder Cos., Inc. |
10/05 | 122,500 EUR | +0,82% |
|
Etsy Inc |
10/05 | 58,280 USD | -1,10% |
|
Eurasia Fonciere Investissements. |
3/04 | 0,262 EUR | 0,00% |
|
Eurazeo |
10/05 | 85,600 EUR | +0,71% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
10/05 | 3,106 EUR | -0,19% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
10/05 | 57,660 EUR | +0,66% |
|
EUROKAI GmbH & Co. KGaA |
10/05 | 30,000 EUR | +4,90% |
|
Euroland Corporate |
3/05 | 2,420 EUR | +10,00% |
|
Euromedis Groupe |
10/05 | 4,660 EUR | -0,85% |
|
Euronext N.V. |
10/05 | 87,050 EUR | +0,75% |
|
Europacorp |
10/05 | 0,330 EUR | -2,94% |
|
Eutelsat Communications |
10/05 | 3,816 EUR | +0,16% |
|
EV Digital Invest INH.AKT |
10/05 | 2,520 EUR | +5,00% |
|
Evergreen SA |
10/05 | 1,700 EUR | -1,16% |
|
Evolva Holding SA |
10/05 | 0,988 CHF | -0,20% |
|
Evonik Industries AG |
10/05 | 20,310 EUR | -0,44% |
|
Evotec SE |
10/05 | 9,520 EUR | -1,30% |
|
Exacompta Clairefontaine |
10/05 | 167,000 EUR | 0,00% |
|
Exail Technologies SA
|
10/05 | 21,650 EUR | +0,23% |
|
EXASOL AG |
10/05 | 2,490 EUR | -1,19% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
10/05 | 19,780 EUR | -0,10% |
|
Exel Industries |
10/05 | 51,800 EUR | -0,77% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
10/05 | 104,840 EUR | +0,61% |
|
Explosifs Et Pdt Chimiques |
10/05 | 130,000 EUR | -1,89% |
|
Exxon Mobil |
10/05 | 109,720 EUR | +0,31% |
Nieuws voor Europese aandelen
Beursagenda Europa 13/05
Andere beurzen: