Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
u-blox Holding AG | 10/05 | 90,500 CHF | +0,67% |
U.S. Bancorp. | 10/05 | 38,770 EUR | +0,08% |
U10 Corp | 10/05 | 1,650 EUR | +5,10% |
Uber Technologies Inc | 10/05 | 62,090 EUR | -2,08% |
Ubisoft | 10/05 | 22,300 EUR | +0,31% |
UBS Group AG | 10/05 | 26,950 CHF | +2,35% |
UET United Electronic Technology AG | 10/05 | 1,080 EUR | -2,70% |
Umalis Group | 10/05 | 2,600 EUR | +17,12% |
Umicore | 10/05 | 21,840 EUR | +0,28% |
UMT United Mobility Technology | 10/05 | 0,330 EUR | -0,30% |
UmweltBank AG | 10/05 | 6,580 EUR | -2,08% |
Under Armour Inc | 20/03 | 8,002 EUR | +6,27% |
Under Armour Inc | 17/07 | 6,345 EUR | -2,61% |
Unibail-Rodamco-Westfield SE | 10/05 | 79,420 EUR | 0,00% |
Unibel | 9/05 | 945,000 EUR | -0,53% |
Unicredit Spa | 10/05 | 36,000 EUR | +0,03% |
UniDevice AG | 10/05 | 0,098 EUR | -13,24% |
Unilever | 10/05 | 49,780 EUR | +0,59% |
Union Financiere de France BQE | 16/02 | 20,900 EUR | -0,48% |
Union Metal.Haut de Seine | 19/09 | 41,200 EUR | 0,00% |
Union Pacific | 10/05 | 229,600 EUR | +0,22% |
Union Technologies Informatiqu | 10/05 | 0,520 EUR | +0,97% |
Uniper SE | 15/02 | 59,020 EUR | +10,94% |
Uniper SE | 10/05 | 55,980 EUR | +6,22% |
Uniqa Insurance Group AG | 10/05 | 8,250 EUR | -0,24% |
United Airlines Holdings Inc | 10/05 | 48,855 EUR | -0,36% |
United Internet AG | 10/05 | 22,860 EUR | -0,78% |
United Labels AG | 10/05 | 2,540 EUR | 0,00% |
Unitedhealth Group Inc | 10/05 | 473,450 EUR | +1,34% |
UPS | 17/05 | 155,480 EUR | +0,95% |
Uranium Energy Corp | 10/05 | 6,807 EUR | +3,67% |
Uranium Energy Corp | 10/05 | 6,695 EUR | +0,28% |
Urbanizadora Constructora Levantina Socimi S.A. | 00:00 | 0,000 EUR | 0,00% |
US Steel | 10/05 | 35,550 EUR | -0,89% |
USU Software AG | 10/05 | 18,150 EUR | +0,28% |
Uzin Utz AG | 10/05 | 49,600 EUR | -2,75% |