Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
Paccar Inc.	24/11	83,980 EUR	+0,21%
Pacte Novation	26/04	8,150 EUR	0,00%
Paion AG	1/11	0,360 EUR	+4,35%
Paion AG - Bearer Shares	3/10	4,105 EUR	-1,08%
Palantir Technologies Inc	10/05	19,164 EUR	-3,71%
Palgon AG	10/05	5,720 EUR	0,00%
Palo Alto Networks Inc	10/05	277,500 EUR	-0,25%
Pantaflix AG	10/05	1,690 EUR	0,00%
Paragon GmbH & Co. KGaA	10/05	3,680 EUR	-2,65%
Paragon ID	2/11	38,010 EUR	0,00%
Paref	10/05	45,000 EUR	+1,35%
Parker-Hannifin Corp.	10/05	520,800 EUR	+0,54%
Parrot	10/05	2,110 EUR	-1,86%
ParTec AG	10/05	104,000 EUR	-1,89%
Participation Industrie Minier	26/04	9,000 EUR	0,00%
Partners Group Holding	10/05	1.258,500 CHF	+1,70%
Passat	10/05	6,150 EUR	0,00%
Patrimoine Et Commerce.	10/05	20,400 EUR	-3,77%
Patrizia AG	10/05	8,680 EUR	-0,69%
Paulic Meunerie SA	10/05	1,785 EUR	+1,13%
Paychex Inc.	24/10	110,100 EUR	-0,27%
Paycom Software Inc	20/07	322,500 USD	+3,00%
PayPal Holdings, Inc.	10/05	59,340 EUR	+0,05%
PCAS	20/11	8,000 EUR	0,00%
Peach Property Group Ltd	10/05	10,580 CHF	+0,95%
Peloton Interactive Inc	20/02	12,724 EUR	+2,43%
PepsiCo	10/05	166,400 EUR	+0,87%
Performance One AG NA O.N	10/05	3,880 EUR	0,00%
Pernod Ricard	10/05	149,350 EUR	+0,23%
Pernod Ricard	10/05	149,200 EUR	+0,07%
Perrier (Gerard)	10/05	98,000 EUR	+0,41%
Perrot Duval Holding S.A. - Bearer Shares	10/05	53,500 CHF	0,00%
Petro Welt Technologies AG	3/08	2,240 EUR	0,00%
Peugeot Invest	10/05	110,200 EUR	-1,43%
Pfeiffer Vacuum Technology AG	10/05	155,000 EUR	+0,52%
Pferdewetten.de AG	10/05	11,300 EUR	0,00%
Pfizer	10/05	26,030 EUR	+0,87%
PharmaSGP Holding SE	10/05	22,800 EUR	-0,87%
PHAXIAM Therapeutics S.A. - Ordinary Share	10/05	2,970 EUR	+0,68%
Pherecydes Pharma	23/06	2,000 EUR	-0,50%
Philip Morris	10/05	92,400 EUR	+0,99%
Philips	10/05	24,830 EUR	+0,89%
Phillips 66	10/05	135,940 EUR	-1,12%
Phoenix Mecano AG	26/07	352,000 CHF	-0,28%
Phoenix Mecano AG - Registered Shares	10/05	516,000 CHF	+0,78%
Phone Web	11/04	0,840 EUR	0,00%
Photon Energy N.V.	10/05	1,680 EUR	-0,59%
Photonike Capital	8/05	0,130 EUR	+5,69%
PIERER Mobility AG	19/12	45,000 CHF	+2,74%
PIERER Mobility AG	10/05	36,700 CHF	+3,09%
Pierre & Vacances	10/05	1,504 EUR	+2,59%
Pixium Vision SA	30/01	0,376 EUR	-10,17%
Placoplatre	6/05	494,000 EUR	+1,65%
Plan Optik AG	10/05	3,400 EUR	-0,58%
Planisware S.A.	10/05	22,895 EUR	-1,31%
Plastic Omnium	10/05	11,500 EUR	+0,52%
Plásticos Compuestos, S.A.	10/05	0,805 EUR	0,00%
Plastivaloire	10/05	3,020 EUR	-0,98%
Plazza AG	10/05	301,000 CHF	0,00%
Plug Power Inc	10/05	2,370 EUR	-7,20%
Plug Power Inc	10/05	2,381 EUR	-5,63%
Pluxee N.V.	10/05	31,270 EUR	+2,19%
PNE AG	10/05	13,940 EUR	+1,90%
PolyPeptide Group AG	10/05	32,050 CHF	+3,89%
Pool Corporation	20/07	326,800 EUR	+2,22%
Porr AG	10/05	14,260 EUR	+1,28%
Porsche AG Vz	10/05	81,540 EUR	+0,34%
Porsche Automobil Holding SE	10/05	49,320 EUR	-0,62%
Poxel	10/05	0,681 EUR	+2,10%
PPL Corp	25/10	22,890 EUR	+0,48%
Precia	29/11	26,000 EUR	-0,38%
Precia	10/05	32,900 EUR	+1,86%
Predilife	10/05	7,050 EUR	+4,44%
PREOS Global Office Real Estate & Technology AG	10/05	0,091 EUR	+1,69%
Private Equity Holding AG	10/05	72,000 CHF	0,00%
Pro Dv Software AG	10/05	0,885 EUR	+1,14%
Proactis	10/05	0,055 EUR	-22,14%
ProCredit Holding AG	10/05	9,260 EUR	-0,43%
Procter & Gamble	10/05	154,540 EUR	+0,47%
Prodways Group	10/05	0,696 EUR	+2,05%
Progress Werk Oberkirch AG	10/05	30,600 EUR	-0,65%
Prologue	10/05	0,220 EUR	+1,85%
ProSiebenSat.1 Media	10/05	7,195 EUR	+1,98%
Prosus	10/05	33,990 EUR	+0,46%
Prudential Financial Inc.	24/11	87,700 EUR	-0,16%
Prudential plc	10/05	9,400 EUR	+1,62%
PSI Software AG	10/05	23,200 EUR	+0,87%
PSP Swiss Property AG	10/05	113,600 CHF	-1,39%
Publicis Groupe SA	10/05	108,100 EUR	+2,17%
Publity AG	10/05	6,060 EUR	+2,71%
Pullup Entertainment	10/05	11,660 EUR	0,00%
Puma SE	10/05	50,820 EUR	-3,20%
PVA Tepla AG	10/05	20,060 EUR	+0,85%
Pyrum Innovations AG	10/05	32,700 EUR	+0,62%