Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
H & R AG	10/05	4,880 EUR	0,00%
H&M	10/05	14,005 EUR	-3,65%
H2APEX Group SCA	10/05	6,100 EUR	-0,81%
Haemato AG	29/02	21,400 EUR	-1,83%
Haffner Energy S.A.	10/05	0,539 EUR	-2,00%
Haier Smart Home Co., Ltd.	10/05	1,709 EUR	+2,49%
Haleon plc	10/05	3,818 EUR	-0,03%
Halliburton Co.	10/05	34,740 EUR	+0,06%
Hamborner Reit AG - Registered Shares	10/05	6,550 EUR	-0,61%
Hamburger Hafen Und Logistik AG	10/05	16,840 EUR	0,00%
Hamburger Hafen Und Logistik AG - Tendered Shares Security - Oct 2023	10/05	17,000 EUR	+0,59%
Hamilton Global Opportunities	10/05	43,000 EUR	0,00%
Hannover Ruck SE	10/05	237,300 EUR	+1,67%
Hanseyachts AG	10/05	2,300 EUR	-14,18%
Hapag-Lloyd AG	10/05	166,600 EUR	+12,11%
Harley Davidson	10/05	31,620 EUR	+0,80%
Haulotte Group	10/05	2,520 EUR	+7,23%
Hawesko Holding AG	10/05	30,200 EUR	-0,33%
HBM Healthcare Investments AG	10/05	198,000 CHF	0,00%
Hecla Mining Co.	10/05	5,104 EUR	+1,55%
Heidelberg Pharma AG	10/05	3,010 EUR	+0,67%
HeidelbergCement AG	10/05	102,950 EUR	+2,85%
Heidelberger Beteiligungsholding AG	10/05	90,500 EUR	0,00%
Heidelberger Druckmaschinen AG	10/05	0,972 EUR	+3,74%
Heliad Equity Partners GmbH & Co. KGaA	16/10	4,480 EUR	+3,70%
HELLA GmbH & Co. KGaA	10/05	82,900 EUR	-0,72%
HelloFresh SE	10/05	5,710 EUR	-2,36%
Helma Eigenheimbau AG	7/03	0,260 EUR	-32,11%
Helvetia Holding AG	10/05	124,700 CHF	+1,30%
Henkel AG & Co. KGAA	10/05	82,280 EUR	-0,29%
Henkel AG & Co. KGAA	10/05	73,100 EUR	-0,14%
Henry Schein Inc.	25/10	63,840 EUR	+0,09%
HENSOLDT AG	10/05	38,780 EUR	+0,88%
Herige	10/05	32,500 EUR	-0,91%
Hermes International	10/05	2.296,000 EUR	-0,30%
Hermes International	10/05	2.299,000 EUR	-0,13%
Hershey Company	10/05	188,920 EUR	+2,32%
Hess Corporation	24/11	133,400 EUR	+2,42%
Hewlett Packard Enterprise Co	10/05	15,816 EUR	+0,42%
HF Company	10/05	5,700 EUR	-0,35%
hGears AG	10/05	2,700 EUR	+7,14%
HIAG Immobilien Holding AG.	10/05	75,200 CHF	+0,80%
High Co	10/05	3,270 EUR	+2,19%
Highlight Communications	10/05	2,400 EUR	0,00%
Highlight Event and Entertainment AG - Bearer Shares	10/05	7,500 CHF	+0,67%
Hilton Worldwide Holdings Inc	20/07	134,550 EUR	+1,09%
Hipay Group	10/05	8,200 EUR	-0,49%
HMS Bergbau AG	10/05	24,400 EUR	0,00%
Hochdorf Holding AG	10/05	11,050 CHF	-3,49%
Hochtief AG	10/05	102,400 EUR	-0,19%
Hoffmann Green Cement Technologies	10/05	11,650 EUR	+0,43%
Holcim	10/05	81,600 CHF	+2,31%
Home Depot	10/05	321,400 EUR	+1,74%
Home24 SE	14/09	7,530 EUR	-0,26%
Home24 SE - Tendered Shares Security - Nov 2022	21/04	7,500 EUR	0,00%
Homes & Holiday AG	10/05	0,284 EUR	0,00%
HomeToGo SE	10/05	1,850 EUR	+1,09%
Honeywell International Inc	10/05	187,300 EUR	+1,40%
Hopening	10/04	8,250 EUR	+3,12%
Hopium S.A.	10/05	0,025 EUR	-0,40%
HORNBACH Holding AG & Co. KGaA	10/05	75,600 EUR	+0,93%
Hoteles Bestprice S.A.	25/04	3,820 EUR	+13,02%
Howmet Aerospace Inc	24/11	47,840 EUR	-0,33%
HP Inc.	10/05	27,595 EUR	+0,90%
HSBC Holdings Plc	10/05	8,132 EUR	+1,04%
Huber+Suhner AG	10/05	77,100 CHF	+0,13%
HubSpot Inc	24/11	426,300 USD	-0,75%
Hugo Boss AG	10/05	47,900 EUR	+0,67%
Huntington Bancshares, Inc.	20/07	10,480 EUR	+3,56%
Hunyvers S.A.	10/05	11,550 EUR	+3,59%
Hwa AG	10/05	4,460 EUR	0,00%
Hydraulique PB	9/02	700,000 EUR	+1,45%
Hydro-Exploitations	29/02	108,000 EUR	+4,85%
Hydrogene De France	10/05	7,300 EUR	0,00%
Hypoport SE	10/05	288,200 EUR	-0,41%
Hypothekarbank Lenzburg	10/05	4.220,000 CHF	0,00%