Europese beurzen

Andere beurzen:

Aandeel	Datum	Koers	Evolutie
Nabaltec AG	10/05	14,950 EUR	+1,36%
Nacon S.A.	10/05	1,198 EUR	-1,64%
Nagarro SE	10/05	72,950 EUR	-1,02%
Nam.R S.A.	10/05	1,420 EUR	+2,90%
Nanobiotix	10/05	6,370 EUR	+2,58%
NanoRepro AG	10/05	1,820 EUR	+0,28%
Nasdaq Inc	10/05	56,000 EUR	+0,34%
Naspers Ltd.	7/11	160,000 EUR	-1,23%
National Grid	10/05	13,200 EUR	+1,54%
Nationale Propriete Immeuble	7/11	25,000 EUR	0,00%
Navigator Equity Solutions SE	9/04	1,460 EUR	-2,67%
Nebag - Registered Shares	10/05	7,450 CHF	+2,05%
Nel ASA	10/05	0,486 EUR	+5,42%
Nemetschek SE	10/05	85,350 EUR	+1,19%
Neocom Multimedia	5/06	0,228 EUR	0,00%
Neoen S.A.	10/05	30,480 EUR	-0,33%
Neon Equity AG	10/05	3,100 EUR	0,00%
Nestle	10/05	95,180 CHF	+1,04%
Netapp Inc	25/10	69,350 EUR	-1,49%
Netflix	10/05	566,200 EUR	-0,84%
Netfonds AG	10/05	43,800 EUR	0,00%
Netgem	10/05	0,958 EUR	+1,48%
Neurones	10/05	46,100 EUR	-0,86%
New Work SE	10/05	55,000 EUR	-4,35%
Newmont Corp.	10/05	39,800 EUR	+0,52%
Newron Pharmaceuticals Spa.	10/05	9,960 EUR	-2,73%
Newron Pharmaceuticals Spa.	10/05	9,780 CHF	-0,31%
Nexans	10/05	108,600 EUR	+2,26%
Nexity SA	10/05	11,520 EUR	+1,86%
NeXR Technologies SE	1/06	0,150 EUR	-11,24%
Nexus AG	10/05	55,700 EUR	-1,59%
NFL Biosciences S.A.	10/05	2,050 EUR	+0,24%
NFON AG	10/05	6,200 EUR	0,00%
NHOA	10/05	0,576 EUR	-1,71%
Nicolas Miguet and Associes S.A	9/05	0,148 EUR	+5,71%
Nicox SA	27/06	0,490 EUR	0,00%
Nicox SA	10/05	0,376 EUR	-1,05%
niiio finance group AG	10/05	0,620 EUR	+0,81%
Nike	10/05	85,390 EUR	-1,62%
Nikola Corporation	10/05	0,518 EUR	-0,90%
Nintendo	10/05	47,000 EUR	+3,52%
Nokia Corp.	10/05	3,471 EUR	+0,52%
Nokia Corp.	10/05	3,472 EUR	+0,83%
Noratis AG	10/05	5,600 EUR	+1,82%
NorCom Information Technology GmbH & Co. KGaA	10/05	6,640 EUR	-1,48%
Nordex SE	10/05	14,360 EUR	+0,84%
Norfolk Southern Corp.	24/11	197,200 EUR	+0,31%
NORMA Group SE	10/05	19,300 EUR	-0,72%
Nortem Chem S.A.	22/02	5,400 EUR	0,00%
Northern Data AG	10/05	26,500 EUR	-1,67%
Northrop Grumman Corp.	10/05	441,700 EUR	+0,68%
Novartis AG	10/05	92,320 CHF	+1,97%
Novatech Industries	6/05	6,900 EUR	0,00%
Novavest Real Estate AG	10/05	34,000 CHF	-0,29%
Novem Group S.A.	10/05	5,740 EUR	-0,35%
Novo Nordisk - Class B	10/05	119,760 EUR	+0,91%
Novo Nordisk A/S	13/11	93,670 EUR	+0,92%
NR 21	9/05	49,200 EUR	+8,37%
NRG Energy Inc.	23/10	38,300 EUR	-0,52%
NRJ Group	10/05	7,760 EUR	0,00%
NSC Groupe	9/05	50,500 EUR	-0,98%
Nuernberger Beteiligungs AG	10/05	66,000 EUR	-0,75%
NVIDIA	10/05	834,900 EUR	+0,53%
NXP	17/05	156,700 EUR	+1,36%
Nynomic AG	10/05	29,500 EUR	+0,34%