Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
10/05 | 16,000 EUR | -3,03% |
M6 - Metropole Television |
10/05 | 13,320 EUR | -0,15% |
|
Maat Pharma S.A. |
10/05 | 9,340 EUR | -1,27% |
|
Macompta.FR S.A. |
10/05 | 4,850 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
9/05 | 7,100 EUR | 0,00% |
|
Magillem Design Services |
10/05 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
10/05 | 5,170 EUR | +3,61% |
|
Malteries Franco-Belges |
9/05 | 640,000 EUR | 0,00% |
|
Manitou BF |
10/05 | 26,000 EUR | -0,76% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
10/05 | 7,400 EUR | 0,00% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
10/05 | 0,708 EUR | -8,05% |
|
Marie Brizard Wine And Spirits |
10/05 | 3,130 EUR | +0,97% |
|
Marley Spoon Group SE |
10/05 | 2,580 EUR | -1,53% |
|
Marna Beteiligungen AG - Bearer Shares |
10/05 | 2,440 EUR | 0,00% |
|
Maroc Telecom SA |
10/05 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
10/05 | 229,000 EUR | +0,88% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
10/05 | 423,900 EUR | +0,40% |
|
Masterflex SE |
10/05 | 10,200 EUR | -0,49% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
10/05 | 1,740 EUR | +3,57% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
10/05 | 0,408 EUR | -0,49% |
|
Maurel Et Prom |
10/05 | 6,515 EUR | +2,04% |
|
MAX Automation SE |
10/05 | 6,280 EUR | +1,29% |
|
MAX21 AG |
10/05 | 2,340 EUR | +3,54% |
|
MBB Industries AG |
10/05 | 108,200 EUR | +3,44% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
10/05 | 250,800 EUR | +0,84% |
MCH Group |
10/05 | 5,740 CHF | +1,41% |
|
Mcphy Energy |
10/05 | 2,610 EUR | -3,69% |
|
Medacta Group SA |
10/05 | 116,400 CHF | +0,34% |
|
Medartis Holding AG |
10/05 | 77,900 CHF | +1,17% |
|
Medesis Pharma S.A. |
10/05 | 1,390 EUR | -1,42% |
|
Media 6 |
10/05 | 13,400 EUR | 0,00% |
|
Media and Games Invest plc |
10/05 | 1,658 EUR | -2,47% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
10/05 | 2,900 EUR | 0,00% |
|
Medigene AG |
10/05 | 1,440 EUR | -4,95% |
|
Medincell S.A. |
10/05 | 14,900 EUR | -3,25% |
|
Medion AG |
10/05 | 10,800 EUR | 0,00% |
|
Medios AG |
10/05 | 14,060 EUR | -0,14% |
|
medmix AG |
10/05 | 15,640 CHF | +1,03% |
|
Medtronic |
10/05 | 76,480 EUR | +0,20% |
|
Meier Tobler Group AG - Bearer Shares |
10/05 | 31,300 CHF | +3,99% |
|
Memscap |
10/05 | 7,660 EUR | +5,36% |
|
Mendarion SE |
10/05 | 15,500 EUR | 0,00% |
|
Mensch & Maschine Software SE |
10/05 | 54,100 EUR | -0,92% |
|
MercadoLibre Inc |
10/05 | 1.569,000 EUR | -0,60% |
|
Mercedes Benz Group |
10/05 | 68,190 EUR | -0,23% |
|
Mercialys |
10/05 | 10,580 EUR | -1,03% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
10/05 | 121,000 EUR | +0,33% |
|
Merck KGAA |
10/05 | 155,500 EUR | -0,13% |
|
Merkur Privatbank KGaA |
10/05 | 15,300 EUR | +0,66% |
|
Mersen |
10/05 | 38,650 EUR | +2,11% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
10/05 | 437,950 EUR | -0,68% |
|
Metabolic Explorer |
6/05 | 0,121 EUR | +1,17% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
10/05 | 1.365,000 CHF | +6,64% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
10/05 | 0,899 EUR | -1,75% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
10/05 | 5,060 EUR | +2,95% |
|
Metro AG |
10/05 | 5,400 EUR | +0,93% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
10/05 | 26,400 EUR | 0,00% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
10/05 | 0,011 CHF | 0,00% |
|
MG International |
10/05 | 6,000 EUR | +5,26% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
10/05 | 1,100 EUR | 0,00% |
|
Michelin (CGDE)-B |
10/05 | 37,120 EUR | -0,56% |
|
Micron Technology |
10/05 | 111,420 EUR | +0,91% |
|
Microsoft |
10/05 | 385,000 EUR | +0,86% |
|
Microsoft |
10/05 | 384,050 EUR | +0,27% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
10/05 | 16,800 CHF | -0,30% |
|
Minco Silver |
10/05 | 0,140 EUR | +5,26% |
|
MINT |
10/05 | 3,640 EUR | 0,00% |
|
Mister Spex SE |
10/05 | 2,770 EUR | -1,42% |
|
MLP SE |
10/05 | 5,640 EUR | +0,53% |
|
MND |
10/05 | 0,890 EUR | 0,00% |
|
Mobilezone Holding AG - Registered share |
10/05 | 13,720 CHF | +1,33% |
|
Mobimo Holding AG |
10/05 | 258,500 CHF | -0,39% |
|
Mobotix AG |
10/05 | 1,060 EUR | +3,92% |
|
Moderna Inc |
10/05 | 110,360 EUR | -4,05% |
|
Molecular Partners AG |
10/05 | 3,235 CHF | -0,46% |
|
Mon Courtier Energie Groupe S.A. |
10/05 | 9,220 EUR | -2,95% |
|
Moncey (Fin) Nom |
8/05 | 7.450,000 EUR | -0,67% |
|
Mondelez |
10/05 | 65,790 EUR | +1,01% |
|
Montana Aerospace AG |
10/05 | 18,580 CHF | +1,09% |
|
Montea |
10/05 | 84,500 EUR | -0,35% |
|
Montepino Logistica Socimi S.A. |
8/04 | 9,900 EUR | 0,00% |
|
Morgan Stanley |
10/05 | 91,000 EUR | +1,01% |
|
Morphosys AG |
10/05 | 67,000 EUR | 0,00% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
10/05 | 67,000 EUR | -0,45% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
10/05 | 2,440 EUR | +0,83% |
|
Movado Group, Inc. |
10/05 | 24,200 EUR | +0,83% |
|
MPC Munchmeyer Petersen Capital |
10/05 | 3,680 EUR | +1,10% |
|
MPH Health Care AG |
10/05 | 25,200 EUR | 0,00% |
|
MR Bricolage SA |
10/05 | 8,880 EUR | -0,22% |
|
MRM |
10/05 | 18,000 EUR | 0,00% |
|
MS Industrie AG |
10/05 | 1,630 EUR | -1,21% |
|
MSCI Inc |
10/05 | 449,200 EUR | +1,01% |
|
MTU Aero Engines AG |
10/05 | 233,400 EUR | -0,51% |
|
Muehl Product & Service AG |
10/05 | 3,820 EUR | +3,24% |
|
Muehlbauer Holding AG |
10/05 | 57,000 EUR | 0,00% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
10/05 | 6,400 EUR | 0,00% |
|
Munic S.A. |
10/05 | 0,552 EUR | -2,47% |
|
Munich Re |
10/05 | 455,400 EUR | +3,12% |
|
Mutares SE & Co. KGaA |
10/05 | 40,850 EUR | -2,85% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
10/05 | 0,670 EUR | -3,60% |
|
MVV Energie AG |
10/05 | 30,200 EUR | -1,31% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
10/05 | 3,780 EUR | 0,00% |
|
MyHotelMatch |
10/05 | 1,030 EUR | -10,43% |
|
Mynaric AG - Registered Shares |
10/05 | 19,200 EUR | +1,59% |
Nieuws voor Europese aandelen
Beursagenda Europa 13/05
Andere beurzen: