Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
1/05 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
1/05 | 0,050 CAD
0,00% |
0,00% |
|
Aberdeen International Inc |
1/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Abrasilver Resource Corp |
29/04 | 3,030 CAD
+1,68% |
+1,68% |
|
Adamera Minerals Corp |
1/05 | 0,060 CAD
+9,09% |
+9,09% |
|
Adex Mining Inc |
30/04 | 0,010 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
1/05 | 198,000 GBX
-0,90% |
-0,90% |
|
Aecon Group Inc. |
1/05 | 17,000 CAD
+5,33% |
+5,33% |
|
Afritin Mining Limited |
1/05 | 3,000 GBX
-4,76% |
-4,76% |
|
Aftermath Silver Ltd |
1/05 | 0,440 CAD
-5,38% |
-5,38% |
|
Agnico Eagle Mines Ltd |
1/05 | 155,760 CAD
-3,87% |
-3,87% |
|
Alamos Gold Inc. |
1/05 | 35,620 CAD
-9,62% |
-9,62% |
|
Alba Mineral Resources |
1/05 | 0,026 GBX
-1,89% |
-1,89% |
Alliance Resource Partners, LP |
1/05 | 26,400 USD
-0,19% |
-0,19% |
|
Almaden Minerals Ltd |
30/04 | 0,143 CAD
+1,79% |
+1,79% |
|
Almadex Minerals Ltd |
1/05 | 0,235 CAD
0,00% |
0,00% |
|
Almonty Industries Inc |
1/05 | 2,260 CAD
-9,60% |
-9,60% |
|
Aloro Mining Corp. |
29/04 | 0,020 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
1/05 | 0,910 CAD
+1,11% |
+1,11% |
|
Altamira Gold Corp |
1/05 | 0,105 CAD
0,00% |
0,00% |
|
Altiplano Metals Inc |
1/05 | 0,045 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
1/05 | 26,850 CAD
-0,89% |
-0,89% |
|
AltynGold Plc |
1/05 | 360,000 GBX
-4,51% |
-4,51% |
|
Amarc Resources Ltd. |
1/05 | 0,490 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
1/05 | 0,090 CAD
0,00% |
0,00% |
|
American Lithium Corp. |
1/05 | 0,365 CAD
+4,29% |
+4,29% |
|
American Manganese Inc |
1/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Americas Gold and Silver Corp |
1/05 | 0,580 USD
-5,15% |
-5,15% |
|
Amerigo Resources Ltd |
1/05 | 1,700 CAD
-1,73% |
-1,73% |
|
Amex Exploration Inc. |
1/05 | 1,080 CAD
+6,93% |
+6,93% |
AMG |
30/04 | 15,650 EUR
-0,82% |
-0,82% |
|
Anfield Energy Inc |
1/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Angkor Resources Corp |
30/04 | 0,190 CAD
-5,00% |
-5,00% |
|
Anglesey Mining plc |
1/05 | 0,850 GBX
0,00% |
0,00% |
|
Anglo American |
1/05 | 2.097,000 GBX
+3,35% |
+3,35% |
|
Anglo American |
1/05 | 13,820 USD
+2,14% |
+2,14% |
|
Anglo Asian Mining |
1/05 | 120,000 GBX
-4,00% |
-4,00% |
|
AngloGold Ashanti Ltd |
1/05 | 39,830 USD
-5,53% |
-5,53% |
|
Antler Gold Inc |
9/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Apex Resources Inc |
29/04 | 0,065 CAD
-7,14% |
-7,14% |
|
Arc Minerals Limited |
1/05 | 1,425 GBX
-1,72% |
-1,72% |
|
Arctic Star Exploration Corp |
1/05 | 0,015 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
29/04 | 0,050 CAD
0,00% |
0,00% |
|
Ariana Resources |
1/05 | 1,250 GBX
-6,02% |
-6,02% |
|
Arianne Phosphate Inc |
1/05 | 0,140 CAD
-3,45% |
-3,45% |
|
Arkle Resources Plc |
8/04 | 0,300 GBX
+15,38% |
+15,38% |
|
Artemis Gold Inc |
1/05 | 18,900 CAD
-4,55% |
-4,55% |
|
Ascendant Resources Inc |
1/05 | 0,085 CAD
0,00% |
0,00% |
|
Ascot Resources Ltd. |
1/05 | 0,115 CAD
-8,00% |
-8,00% |
|
AsiaBaseMetals Inc - Class A |
7/04 | 0,060 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
1/05 | 0,950 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
1/05 | 0,055 CAD
+10,00% |
+10,00% |
|
ATEX Resources Inc. |
1/05 | 1,950 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
1/05 | 0,120 CAD
+14,29% |
+14,29% |
|
Aton Resources Inc |
1/05 | 0,175 CAD
+2,94% |
+2,94% |
|
AuQ Gold Mining Inc |
1/05 | 0,270 CAD
-1,82% |
-1,82% |
|
Aura Minerals Inc. |
1/05 | 27,790 CAD
-2,49% |
-2,49% |
|
Aurania Resources Ltd |
30/04 | 0,260 CAD
+1,96% |
+1,96% |
|
Aurion Resources Ltd |
1/05 | 0,800 CAD
-3,61% |
-3,61% |
|
Avalon Advanced Materials Inc |
1/05 | 0,030 CAD
0,00% |
0,00% |
|
Avidian Gold Corp |
29/04 | 0,090 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
1/05 | 2,120 USD
-2,30% |
-2,30% |
|
Avrupa Minerals Ltd |
1/05 | 0,010 CAD
-33,33% |
-33,33% |
|
Aya Gold & Silver Inc |
1/05 | 8,680 CAD
-8,44% |
-8,44% |
|
Azarga Metals Corp |
1/05 | 0,070 CAD
+16,67% |
+16,67% |
|
Azimut Exploration Inc |
1/05 | 0,550 CAD
0,00% |
0,00% |
|
Azincourt Energy Corp |
1/05 | 0,030 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
1/05 | 0,170 CAD
-5,56% |
-5,56% |
|
Azucar Minerals Ltd |
1/05 | 0,040 CAD
+33,33% |
+33,33% |