Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
31/10 | 0,020 CAD
-20,00% |
-20,00% |
|
Abcourt Mines, Inc. - Class B |
31/10 | 0,065 CAD
-7,14% |
-7,14% |
|
Aberdeen International Inc |
31/10 | 0,030 CAD
-14,29% |
-14,29% |
|
Adamera Minerals Corp |
30/10 | 0,070 CAD
-12,50% |
-12,50% |
|
Adex Mining Inc |
31/10 | 0,030 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
2/09 | 320,000 GBX
0,00% |
0,00% |
|
Aecon Group Inc. |
31/10 | 30,920 CAD
-3,92% |
-3,92% |
|
Afritin Mining Limited |
31/10 | 3,100 GBX
+3,33% |
+3,33% |
|
Aftermath Silver Ltd |
3/11 | 0,700 CAD
0,00% |
0,00% |
|
Agnico Eagle Mines Ltd |
3/11 | 228,350 CAD
+1,23% |
+1,23% |
|
Alamos Gold Inc. |
31/10 | 43,240 CAD
-0,44% |
-0,44% |
|
Alba Mineral Resources |
31/10 | 0,019 GBX
+9,20% |
+9,20% |
Alliance Resource Partners, LP |
3/11 | 24,950 USD
+1,96% |
+1,96% |
|
Almadex Minerals Ltd |
31/10 | 0,480 CAD
-7,69% |
-7,69% |
|
Almonty Industries Inc |
31/10 | 9,970 CAD
+5,28% |
+5,28% |
|
Aloro Mining Corp. |
30/10 | 0,020 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
3/11 | 1,060 CAD
-0,93% |
-0,93% |
|
Altamira Gold Corp |
31/10 | 0,210 CAD
-4,55% |
-4,55% |
|
Altiplano Metals Inc |
31/10 | 0,055 CAD
-8,33% |
-8,33% |
|
Altius Minerals Corp. |
31/10 | 37,960 CAD
+2,26% |
+2,26% |
|
AltynGold Plc |
31/10 | 930,000 GBX
+3,79% |
+3,79% |
|
Amarc Resources Ltd. |
31/10 | 1,110 CAD
-2,63% |
-2,63% |
|
American Creek Resources Ltd - New |
3/09 | 0,155 CAD
+14,81% |
+14,81% |
|
American Lithium Corp. |
3/11 | 0,660 CAD
-7,04% |
-7,04% |
|
American Manganese Inc |
31/10 | 0,195 CAD
+5,41% |
+5,41% |
|
Americas Gold and Silver Corp |
31/10 | 3,970 USD
-4,34% |
-4,34% |
|
Amerigo Resources Ltd |
31/10 | 3,060 CAD
+2,34% |
+2,34% |
|
Amex Exploration Inc. |
31/10 | 2,730 CAD
+3,41% |
+3,41% |
AMG |
3/11 | 27,520 EUR
-4,51% |
-4,51% |
|
Anfield Energy Inc |
31/10 | 11,920 CAD
-3,48% |
-3,48% |
|
Angkor Resources Corp |
31/10 | 0,280 CAD
-6,67% |
-6,67% |
|
Anglesey Mining plc |
31/10 | 0,250 GBX
-16,67% |
-16,67% |
|
Anglo American |
3/11 | 18,650 USD
-2,25% |
-2,25% |
|
Anglo American |
3/11 | 2.799,000 GBX
-2,64% |
-2,64% |
|
Anglo Asian Mining |
3/11 | 207,500 GBX
-3,49% |
-3,49% |
|
AngloGold Ashanti Ltd |
3/11 | 67,040 USD
-1,41% |
-1,41% |
|
Antler Gold Inc |
24/10 | 0,065 CAD
0,00% |
0,00% |
|
Apex Resources Inc |
31/10 | 0,065 CAD
+8,33% |
+8,33% |
|
Arc Minerals Limited |
31/10 | 0,475 GBX
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
3/11 | 0,165 CAD
-2,94% |
-2,94% |
|
Ariana Resources |
31/10 | 1,600 GBX
+1,59% |
+1,59% |
|
Arianne Phosphate Inc |
31/10 | 0,200 CAD
+2,56% |
+2,56% |
|
Arkle Resources Plc |
31/10 | 0,450 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
31/10 | 34,190 CAD
-0,67% |
-0,67% |
|
Ascot Resources Ltd. |
31/10 | 0,045 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
21/10 | 0,100 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
31/10 | 1,200 GBX
-2,04% |
-2,04% |
|
Aston Bay Holdings Ltd |
31/10 | 0,060 CAD
0,00% |
0,00% |
|
ATEX Resources Inc. |
31/10 | 2,590 CAD
-1,15% |
-1,15% |
|
Atico Mining Corp |
31/10 | 0,190 CAD
-5,00% |
-5,00% |
|
Aton Resources Inc |
31/10 | 0,280 CAD
-12,50% |
-12,50% |
|
AuQ Gold Mining Inc |
31/10 | 0,780 CAD
0,00% |
0,00% |
|
Aura Minerals Inc. |
25/09 | 45,970 CAD
-3,95% |
-3,95% |
|
Aurania Resources Ltd |
31/10 | 0,190 CAD
-9,52% |
-9,52% |
|
Aurion Resources Ltd |
31/10 | 1,040 CAD
0,00% |
0,00% |
|
Avalon Advanced Materials Inc |
31/10 | 0,068 CAD
+3,85% |
+3,85% |
|
Avidian Gold Corp |
31/10 | 0,110 CAD
-4,35% |
-4,35% |
|
Avino Silver & Gold Mines Ltd. |
3/11 | 4,720 USD
+1,51% |
+1,51% |
|
Avrupa Minerals Ltd |
31/10 | 0,050 CAD
+11,11% |
+11,11% |
|
Aya Gold & Silver Inc |
31/10 | 14,920 CAD
-3,12% |
-3,12% |
|
Azarga Metals Corp |
31/10 | 0,135 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
31/10 | 0,780 CAD
0,00% |
0,00% |
|
Azincourt Energy Corp |
31/10 | 0,020 CAD
-20,00% |
-20,00% |
|
Aztec Minerals Corp |
31/10 | 0,220 CAD
-2,22% |
-2,22% |
|
Azucar Minerals Ltd |
31/10 | 0,075 CAD
+7,14% |
+7,14% |