Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
29/08 | 0,020 CAD
-20,00% |
-20,00% |
|
Abcourt Mines, Inc. - Class B |
29/08 | 0,070 CAD
0,00% |
0,00% |
|
Aberdeen International Inc |
29/08 | 0,035 CAD
0,00% |
0,00% |
|
Adamera Minerals Corp |
28/08 | 0,065 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
29/08 | 0,025 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
29/08 | 307,500 GBX
+1,65% |
+1,65% |
|
Aecon Group Inc. |
29/08 | 20,410 CAD
-0,78% |
-0,78% |
|
Afritin Mining Limited |
29/08 | 3,250 GBX
+8,33% |
+8,33% |
|
Aftermath Silver Ltd |
29/08 | 0,880 CAD
+11,39% |
+11,39% |
|
Agnico Eagle Mines Ltd |
29/08 | 198,010 CAD
+3,44% |
+3,44% |
|
Alamos Gold Inc. |
29/08 | 41,840 CAD
+2,60% |
+2,60% |
|
Alba Mineral Resources |
29/08 | 0,017 GBX
0,00% |
0,00% |
Alliance Resource Partners, LP |
29/08 | 23,010 USD
-0,13% |
-0,13% |
|
Almaden Minerals Ltd |
22/08 | 0,260 CAD
+4,00% |
+4,00% |
|
Almadex Minerals Ltd |
29/08 | 0,450 CAD
+15,38% |
+15,38% |
|
Almonty Industries Inc |
29/08 | 6,100 CAD
-0,49% |
-0,49% |
|
Aloro Mining Corp. |
26/08 | 0,025 CAD
+25,00% |
+25,00% |
|
Alphamin Resources Corp |
29/08 | 1,060 CAD
-0,93% |
-0,93% |
|
Altamira Gold Corp |
29/08 | 0,155 CAD
+14,81% |
+14,81% |
|
Altiplano Metals Inc |
29/08 | 0,045 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
29/08 | 29,980 CAD
+3,27% |
+3,27% |
|
AltynGold Plc |
29/08 | 764,000 GBX
-0,52% |
-0,52% |
|
Amarc Resources Ltd. |
29/08 | 0,770 CAD
+11,59% |
+11,59% |
|
American Creek Resources Ltd - New |
29/08 | 0,130 CAD
-7,14% |
-7,14% |
|
American Lithium Corp. |
29/08 | 0,510 CAD
+5,15% |
+5,15% |
|
American Manganese Inc |
29/08 | 0,120 CAD
-2,04% |
-2,04% |
|
Americas Gold and Silver Corp |
29/08 | 2,730 USD
+6,23% |
+6,23% |
|
Amerigo Resources Ltd |
29/08 | 2,240 CAD
-0,44% |
-0,44% |
|
Amex Exploration Inc. |
29/08 | 2,310 CAD
+4,05% |
+4,05% |
AMG |
29/08 | 26,260 EUR
-0,76% |
-0,76% |
|
Anfield Energy Inc |
29/08 | 7,500 CAD
+3,88% |
+3,88% |
|
Angkor Resources Corp |
29/08 | 0,200 CAD
0,00% |
0,00% |
|
Anglesey Mining plc |
29/08 | 0,450 GBX
0,00% |
0,00% |
|
Anglo American |
29/08 | 15,320 USD
+0,39% |
+0,39% |
|
Anglo American |
29/08 | 2.278,000 GBX
+0,57% |
+0,57% |
|
Anglo Asian Mining |
29/08 | 185,000 GBX
+2,78% |
+2,78% |
|
AngloGold Ashanti Ltd |
29/08 | 56,660 USD
+2,64% |
+2,64% |
|
Antler Gold Inc |
28/08 | 0,050 CAD
0,00% |
0,00% |
|
Apex Resources Inc |
29/08 | 0,060 CAD
-7,69% |
-7,69% |
|
Arc Minerals Limited |
29/08 | 0,975 GBX
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
27/08 | 0,065 CAD
+8,33% |
+8,33% |
|
Ariana Resources |
29/08 | 1,625 GBX
0,00% |
0,00% |
|
Arianne Phosphate Inc |
29/08 | 0,160 CAD
0,00% |
0,00% |
|
Arkle Resources Plc |
29/08 | 0,300 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
29/08 | 28,860 CAD
+3,55% |
+3,55% |
|
Ascot Resources Ltd. |
29/08 | 0,050 CAD
-9,09% |
-9,09% |
|
AsiaBaseMetals Inc - Class A |
29/08 | 0,085 CAD
+6,25% |
+6,25% |
|
Asiamet Resources Limited |
29/08 | 1,000 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
29/08 | 0,065 CAD
+8,33% |
+8,33% |
|
ATEX Resources Inc. |
29/08 | 2,280 CAD
+3,64% |
+3,64% |
|
Atico Mining Corp |
29/08 | 0,140 CAD
0,00% |
0,00% |
|
Aton Resources Inc |
28/08 | 0,200 CAD
+8,11% |
+8,11% |
|
AuQ Gold Mining Inc |
29/08 | 0,630 CAD
0,00% |
0,00% |
|
Aura Minerals Inc. |
29/08 | 40,110 CAD
+2,17% |
+2,17% |
|
Aurania Resources Ltd |
29/08 | 0,115 CAD
-14,81% |
-14,81% |
|
Aurion Resources Ltd |
29/08 | 0,950 CAD
+3,26% |
+3,26% |
|
Avalon Advanced Materials Inc |
29/08 | 0,045 CAD
+5,88% |
+5,88% |
|
Avidian Gold Corp |
29/08 | 0,095 CAD
+11,76% |
+11,76% |
|
Avino Silver & Gold Mines Ltd. |
29/08 | 4,470 USD
+2,76% |
+2,76% |
|
Avrupa Minerals Ltd |
29/08 | 0,025 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
29/08 | 13,650 CAD
+4,92% |
+4,92% |
|
Azarga Metals Corp |
29/08 | 0,070 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
29/08 | 0,750 CAD
+7,14% |
+7,14% |
|
Azincourt Energy Corp |
29/08 | 0,025 CAD
+25,00% |
+25,00% |
|
Aztec Minerals Corp |
29/08 | 0,215 CAD
+4,88% |
+4,88% |
|
Azucar Minerals Ltd |
29/08 | 0,085 CAD
+6,25% |
+6,25% |