Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
29/09 | 0,110 CAD
-4,35% |
-4,35% |
|
Galane Gold Ltd |
29/09 | 2,950 CAD
+1,03% |
+1,03% |
Galantas Gold Corp |
29/09 | 28,500 GBX
0,00% |
0,00% |
Galiano Gold Inc |
29/09 | 1,980 USD
+2,59% |
+2,59% |
|
Galileo Resources Plc |
29/09 | 0,825 GBX
0,00% |
0,00% |
|
Galleon Gold Corp |
29/09 | 1,270 CAD
+8,55% |
+8,55% |
|
Galore Resources Inc |
29/09 | 0,015 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
29/09 | 1,040 CAD
-6,31% |
-6,31% |
|
Garibaldi Resources Corporation. |
29/09 | 0,070 CAD
0,00% |
0,00% |
|
GCM Resources Plc |
29/09 | 15,000 GBX
+6,38% |
+6,38% |
|
Gem Diamonds Limited |
29/09 | 11,950 GBX
-0,42% |
-0,42% |
|
Generation Mining Ltd |
29/09 | 0,550 CAD
0,00% |
0,00% |
|
Geodrill Ltd |
29/09 | 2,600 CAD
-3,35% |
-3,35% |
|
Geomega Resources Inc |
29/09 | 0,240 CAD
-4,00% |
-4,00% |
|
Getty Copper Inc |
29/09 | 0,970 CAD
-1,02% |
-1,02% |
|
GFG Resources Inc |
29/09 | 0,210 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
28/09 | 0,050 CAD
-9,09% |
-9,09% |
|
Giga Metals Corp |
29/09 | 0,060 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
29/09 | 0,060 CAD
-14,29% |
-14,29% |
|
Glencore |
29/09 | 551,800 GBX
+0,05% |
+0,05% |
|
Global Atomic Corp |
29/09 | 0,400 CAD
-3,61% |
-3,61% |
|
Global Battery Metals Ltd. |
28/09 | 0,220 CAD
-4,35% |
-4,35% |
|
Globex Mining Enterprises, Inc. |
29/09 | 2,180 CAD
-3,96% |
-3,96% |
|
GMV Minerals Inc |
29/09 | 0,145 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
29/09 | 4,230 CAD
0,00% |
0,00% |
|
Golar Lng |
29/09 | 48,230 USD
-1,15% |
-1,15% |
|
Gold Fields Ltd |
29/09 | 36,780 USD
+4,55% |
+4,55% |
|
Gold Reserve Inc - Class A |
29/09 | 6,880 CAD
+0,88% |
+0,88% |
|
Gold Resource Corporation |
29/09 | 3,200 USD
-4,76% |
-4,76% |
|
Gold Springs Resource Corp |
29/09 | 0,060 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
24/09 | 0,345 CAD
-9,21% |
-9,21% |
|
Goldcliff Resource Corp. |
28/09 | 0,030 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
29/09 | 0,105 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
21/09 | 0,070 CAD
-6,67% |
-6,67% |
|
Golden Minerals Co |
29/09 | 0,209 USD
-10,49% |
-10,49% |
|
Golden Pursuit Resources Ltd. |
29/09 | 0,280 CAD
-1,75% |
-1,75% |
|
Golden Sky Minerals Corp |
25/09 | 0,240 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
28/09 | 0,960 USD
-1,22% |
-1,22% |
|
GoldON Resources Ltd |
29/09 | 0,045 CAD
0,00% |
0,00% |
|
Goldplat Plc |
29/09 | 21,000 GBX
+3,70% |
+3,70% |
|
Goldquest Mining Corp. |
29/09 | 0,780 CAD
-2,50% |
-2,50% |
|
Goldstone Resources |
29/09 | 0,475 GBX
-9,52% |
-9,52% |
|
Goliath Resources Ltd |
29/09 | 1,550 CAD
-1,27% |
-1,27% |
|
Gossan Resources Ltd. |
29/09 | 0,035 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
29/09 | 0,080 CAD
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
29/09 | 0,310 CAD
+1,64% |
+1,64% |
|
Granada Gold Mine Inc |
29/09 | 0,035 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
29/09 | 0,320 CAD
+6,67% |
+6,67% |
|
Graphite One Inc |
29/09 | 0,880 CAD
-1,12% |
-1,12% |
|
Great Atlantic Resources Corp |
28/09 | 0,070 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
29/09 | 3,500 GBX
-4,11% |
-4,11% |
|
Greatland Resources Limited |
29/09 | 553,500 GBX
+2,59% |
+2,59% |
|
Greenlane Renewables Inc |
29/09 | 0,185 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
29/09 | 0,150 CAD
+7,14% |
+7,14% |
|
Griffin Mining Limited |
29/09 | 312,000 GBX
+1,96% |
+1,96% |
|
Grizzly Discoveries Inc |
29/09 | 0,060 CAD
-14,29% |
-14,29% |
|
Group Eleven Resources Corp |
29/09 | 0,760 CAD
-1,30% |
-1,30% |
|
Group Ten Metals Inc |
29/09 | 0,420 CAD
-1,75% |
-1,75% |
|
GSTechnologies Ltd |
29/09 | 0,375 GBX
-11,76% |
-11,76% |
|
Gulf Resources Inc |
29/09 | 3,200 USD
+1,59% |
+1,59% |
|
Gunpoint Exploration Ltd |
23/09 | 0,910 CAD
+7,06% |
+7,06% |