Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
14/08 | 0,155 CAD
+3,33% |
+3,33% |
|
Galane Gold Ltd |
14/08 | 2,730 CAD
+5,81% |
+5,81% |
Galantas Gold Corp |
14/08 | 24,000 GBX
0,00% |
0,00% |
Galiano Gold Inc |
14/08 | 2,090 USD
0,00% |
0,00% |
|
Galileo Resources Plc |
14/08 | 0,600 GBX
0,00% |
0,00% |
|
Galleon Gold Corp |
14/08 | 1,200 CAD
+3,00% |
+3,00% |
|
Galore Resources Inc |
13/08 | 0,020 CAD
+33,33% |
+33,33% |
|
Galway Metals Inc |
14/08 | 0,560 CAD
+5,66% |
+5,66% |
|
Garibaldi Resources Corporation. |
14/08 | 0,065 CAD
-7,14% |
-7,14% |
|
GCM Resources Plc |
14/08 | 3,900 GBX
+16,42% |
+16,42% |
|
Gem Diamonds Limited |
14/08 | 3,850 GBX
-8,88% |
-8,88% |
|
Generation Mining Ltd |
14/08 | 0,790 CAD
+3,95% |
+3,95% |
|
Geodrill Ltd |
14/08 | 2,530 CAD
+2,02% |
+2,02% |
|
Geomega Resources Inc |
14/08 | 0,260 CAD
+4,00% |
+4,00% |
|
Getty Copper Inc |
14/08 | 0,910 CAD
+4,60% |
+4,60% |
|
GFG Resources Inc |
14/08 | 0,220 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
16/07 | 0,050 CAD
-9,09% |
-9,09% |
|
Giga Metals Corp |
14/08 | 0,080 CAD
+6,67% |
+6,67% |
|
Giyani Metals Corp |
12/08 | 0,080 CAD
-5,88% |
-5,88% |
|
Glencore |
14/08 | 548,900 GBX
-2,14% |
-2,14% |
|
Global Atomic Corp |
14/08 | 0,590 CAD
-3,28% |
-3,28% |
|
Global Battery Metals Ltd. |
14/08 | 0,210 CAD
+13,51% |
+13,51% |
|
Globex Mining Enterprises, Inc. |
14/08 | 1,920 CAD
+1,59% |
+1,59% |
|
GMV Minerals Inc |
14/08 | 0,140 CAD
+7,69% |
+7,69% |
|
Gogold Resources Inc |
14/08 | 3,710 CAD
+1,64% |
+1,64% |
|
Golar Lng |
14/08 | 52,490 USD
+2,50% |
+2,50% |
|
Gold Fields Ltd |
14/08 | 40,240 USD
+1,80% |
+1,80% |
|
Gold Reserve Inc - Class A |
14/08 | 6,500 CAD
+3,83% |
+3,83% |
|
Gold Resource Corporation |
14/08 | 2,750 USD
-1,79% |
-1,79% |
|
Gold Springs Resource Corp |
13/08 | 0,070 CAD
-6,67% |
-6,67% |
|
Goldbank Mining Corp |
10/08 | 0,330 CAD
+57,14% |
+57,14% |
|
Goldcliff Resource Corp. |
13/08 | 0,030 CAD
+20,00% |
+20,00% |
|
Golden Arrow Resources Corp. -New |
14/08 | 0,105 CAD
-4,55% |
-4,55% |
|
Golden Goliath Resources Ltd. |
13/08 | 0,095 CAD
-5,00% |
-5,00% |
|
Golden Minerals Co |
14/08 | 0,210 USD
-1,69% |
-1,69% |
|
Golden Pursuit Resources Ltd. |
14/08 | 0,260 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
13/08 | 0,275 CAD
-3,51% |
-3,51% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
14/08 | 1,050 USD
0,00% |
0,00% |
|
GoldON Resources Ltd |
14/08 | 0,055 CAD
+10,00% |
+10,00% |
|
Goldplat Plc |
14/08 | 18,000 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
14/08 | 0,880 CAD
+7,32% |
+7,32% |
|
Goldstone Resources |
14/08 | 0,625 GBX
0,00% |
0,00% |
|
Goliath Resources Ltd |
14/08 | 1,560 CAD
+0,65% |
+0,65% |
|
Gossan Resources Ltd. |
14/08 | 0,030 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
13/08 | 0,085 CAD
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
14/08 | 0,385 CAD
+6,94% |
+6,94% |
|
Granada Gold Mine Inc |
14/08 | 0,035 CAD
-12,50% |
-12,50% |
|
Grande Portage Resources Ltd. |
14/08 | 0,390 CAD
+14,71% |
+14,71% |
|
Graphite One Inc |
14/08 | 0,950 CAD
+6,74% |
+6,74% |
|
Great Atlantic Resources Corp |
14/08 | 0,070 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
14/08 | 3,450 GBX
-2,82% |
-2,82% |
|
Greatland Gold plc |
14/08 | 643,500 GBX
0,00% |
0,00% |
|
Greenlane Renewables Inc |
14/08 | 0,210 CAD
+5,00% |
+5,00% |
|
Grid Metals Corp. |
14/08 | 0,150 CAD
+7,14% |
+7,14% |
|
Griffin Mining Limited |
14/08 | 271,000 GBX
-6,23% |
-6,23% |
|
Grizzly Discoveries Inc |
14/08 | 0,075 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
14/08 | 0,835 CAD
+1,83% |
+1,83% |
|
Group Ten Metals Inc |
14/08 | 0,350 CAD
+7,69% |
+7,69% |
|
GSTechnologies Ltd |
14/08 | 0,400 GBX
0,00% |
0,00% |
|
Gulf Resources Inc |
14/08 | 3,010 USD
-15,45% |
-15,45% |
|
Gungnir Resources Inc |
13/08 | 15,380 CAD
-0,45% |
-0,45% |
|
Gunpoint Exploration Ltd |
23/07 | 0,790 CAD
-13,19% |
-13,19% |