Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G2 Goldfields Inc |
26/04 | 1,260 CAD
-4,55% |
-4,55% |
|
Gabriel Resources Ltd. |
29/04 | 0,015 CAD
-25,00% |
-25,00% |
|
Galane Gold Ltd |
29/04 | 0,265 CAD
+1,92% |
+1,92% |
Galantas Gold Corp |
29/04 | 12,500 GBX
0,00% |
0,00% |
Galiano Gold Inc |
29/04 | 1,650 USD
+4,43% |
+4,43% |
|
Galileo Resources Plc |
29/04 | 1,150 GBX
0,00% |
0,00% |
|
Galleon Gold Corp |
29/04 | 0,225 CAD
+12,50% |
+12,50% |
|
Galore Resources Inc |
23/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Galway Gold Inc |
21/09 | 0,020 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
29/04 | 0,370 CAD
-5,13% |
-5,13% |
|
Garibaldi Resources Corporation. |
29/04 | 0,095 CAD
0,00% |
0,00% |
|
GCM Resources Plc |
29/04 | 6,625 GBX
-1,85% |
-1,85% |
|
Gem Diamonds Limited |
29/04 | 8,320 GBX
+4,13% |
+4,13% |
|
Generation Mining Ltd |
29/04 | 0,270 CAD
+3,85% |
+3,85% |
|
Geodrill Ltd |
29/04 | 2,100 CAD
0,00% |
0,00% |
|
Geomega Resources Inc |
29/04 | 0,110 CAD
+4,76% |
+4,76% |
|
Getty Copper Inc |
25/04 | 0,060 CAD
+20,00% |
+20,00% |
|
GFG Resources Inc |
29/04 | 0,085 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
26/04 | 0,070 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
29/04 | 0,180 CAD
-2,70% |
-2,70% |
|
Gitennes Exploration Inc. |
22/04 | 0,010 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
29/04 | 0,085 CAD
-5,56% |
-5,56% |
|
Glen Eagle Resources Inc |
29/04 | 0,005 CAD
0,00% |
0,00% |
|
Glencore |
29/04 | 473,450 GBX
+0,84% |
+0,84% |
|
Global Atomic Corp |
29/04 | 2,090 CAD
+2,45% |
+2,45% |
|
Global Battery Metals Ltd. |
29/04 | 0,040 CAD
-11,11% |
-11,11% |
Global Bioenergies |
29/04 | 1,824 EUR
+2,01% |
+2,01% |
|
Globex Mining Enterprises, Inc. |
29/04 | 0,970 CAD
-3,96% |
-3,96% |
|
GMV Minerals Inc |
29/04 | 0,140 CAD
-9,68% |
-9,68% |
|
GobiMin Inc. |
8/03 | 1,830 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
29/04 | 1,420 CAD
-4,70% |
-4,70% |
|
Golar Lng |
29/04 | 24,950 USD
-0,60% |
-0,60% |
|
Gold Bull Resources Corp. |
29/04 | 0,510 CAD
+6,25% |
+6,25% |
|
Gold Fields Ltd |
29/04 | 17,890 USD
+2,05% |
+2,05% |
|
Gold Reserve Inc - Class A |
29/04 | 4,490 CAD
+2,05% |
+2,05% |
|
Gold Resource Corporation |
29/04 | 0,510 USD
+1,21% |
+1,21% |
|
Gold Springs Resource Corp |
24/04 | 0,080 CAD
+45,45% |
+45,45% |
|
Gold79 Mines Ltd. |
29/04 | 0,245 CAD
+16,67% |
+16,67% |
|
Goldbank Mining Corp |
29/04 | 0,310 CAD
-8,82% |
-8,82% |
|
Goldcliff Resource Corp. |
26/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Golden Arrow Resources Corp. -New |
29/04 | 0,080 CAD
+6,67% |
+6,67% |
|
Golden Goliath Resources Ltd. |
25/04 | 0,055 CAD
0,00% |
0,00% |
|
Golden Minerals Co |
29/04 | 0,520 USD
-7,80% |
-7,80% |
|
Golden Pursuit Resources Ltd. |
29/04 | 0,180 CAD
+5,88% |
+5,88% |
|
Golden Ridge Resources Ltd |
29/04 | 0,070 CAD
+7,69% |
+7,69% |
|
Golden Share Resources Corp |
2/02 | 0,045 CAD
-10,00% |
-10,00% |
|
Golden Sky Minerals Corp |
29/04 | 0,140 CAD
-3,45% |
-3,45% |
|
Golden Tag Resources Ltd. |
8/01 | 0,125 CAD
-7,41% |
-7,41% |
|
Goldex Resources Corp. |
26/04 | 0,075 CAD
0,00% |
0,00% |
|
Goldgroup Mining Inc. |
17/04 | 0,040 CAD
+14,29% |
+14,29% |
|
GoldMining Inc |
29/04 | 0,845 USD
+2,19% |
+2,19% |
|
GoldON Resources Ltd |
26/04 | 0,065 CAD
0,00% |
0,00% |
|
Goldplat Plc |
29/04 | 8,000 GBX
+5,26% |
+5,26% |
|
Goldquest Mining Corp. |
29/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Goldsource Mines Inc. |
29/04 | 0,770 CAD
+4,05% |
+4,05% |
|
Goldstone Resources |
30/06 | 2,150 GBX
+1,18% |
+1,18% |
|
Goliath Resources Ltd |
29/04 | 0,890 CAD
-5,32% |
-5,32% |
|
Good natured Products Inc |
29/04 | 0,055 CAD
0,00% |
0,00% |
|
Gossan Resources Ltd. |
29/04 | 0,065 CAD
-7,14% |
-7,14% |
|
GoviEx Uranium Inc - Class A |
29/04 | 0,090 CAD
0,00% |
0,00% |
|
Gowest Gold Ltd |
29/04 | 0,065 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
24/04 | 0,055 CAD
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
29/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Granada Gold Mine Inc |
29/04 | 0,035 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
29/04 | 0,210 CAD
-2,33% |
-2,33% |
|
Graphite One Inc |
29/04 | 0,710 CAD
-7,79% |
-7,79% |
|
Gratomic Inc |
29/04 | 0,115 CAD
+15,00% |
+15,00% |
|
Great Atlantic Resources Corp |
29/04 | 0,065 CAD
-18,75% |
-18,75% |
|
Great Quest Fertilizer Ltd |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
29/04 | 0,042 GBX
+1,22% |
+1,22% |
|
Greatland Gold plc |
29/04 | 5,600 GBX
+0,36% |
+0,36% |
|
Green Battery Minerals Inc |
29/04 | 0,030 CAD
0,00% |
0,00% |
|
Greenlane Renewables Inc |
29/04 | 0,085 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
29/04 | 0,070 CAD
0,00% |
0,00% |
|
Griffin Mining Limited |
29/04 | 154,000 GBX
+1,32% |
+1,32% |
|
Grizzly Discoveries Inc |
29/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Grosvenor Resource Corp |
11/04 | 0,045 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
29/04 | 0,185 CAD
-2,63% |
-2,63% |
|
Group Ten Metals Inc |
29/04 | 0,165 CAD
+6,45% |
+6,45% |
|
GSTechnologies Ltd |
29/04 | 0,985 GBX
-3,43% |
-3,43% |
|
Gulf Resources Inc |
29/04 | 1,540 USD
+1,32% |
+1,32% |
|
Gungnir Resources Inc |
29/04 | 0,040 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
29/04 | 0,700 CAD
+2,94% |
+2,94% |