Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
14/05 | 0,170 CAD
+6,25% |
+6,25% |
|
Galane Gold Ltd |
15/05 | 2,550 CAD
-1,92% |
-1,92% |
Galantas Gold Corp |
19/05 | 25,000 GBX
-3,85% |
-3,85% |
Galiano Gold Inc |
19/05 | 2,250 USD
-1,75% |
-1,75% |
|
Galileo Resources Plc |
19/05 | 0,725 GBX
0,00% |
0,00% |
|
Galleon Gold Corp |
15/05 | 1,065 CAD
-3,18% |
-3,18% |
|
Galore Resources Inc |
12/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Galway Metals Inc |
19/05 | 0,540 CAD
-7,69% |
-7,69% |
|
Garibaldi Resources Corporation. |
15/05 | 0,105 CAD
-4,55% |
-4,55% |
|
GCM Resources Plc |
19/05 | 5,550 GBX
0,00% |
0,00% |
|
Gem Diamonds Limited |
19/05 | 4,320 GBX
0,00% |
0,00% |
|
Generation Mining Ltd |
15/05 | 0,630 CAD
-1,56% |
-1,56% |
|
Geodrill Ltd |
15/05 | 2,780 CAD
-0,71% |
-0,71% |
|
Geomega Resources Inc |
15/05 | 0,280 CAD
0,00% |
0,00% |
|
Getty Copper Inc |
15/05 | 0,185 CAD
+5,71% |
+5,71% |
|
GFG Resources Inc |
15/05 | 0,200 CAD
+5,26% |
+5,26% |
|
GGL Resources Corp |
12/05 | 0,055 CAD
+10,00% |
+10,00% |
|
Giga Metals Corp |
15/05 | 0,090 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
15/05 | 0,100 CAD
-4,76% |
-4,76% |
|
Glencore |
19/05 | 562,500 GBX
-1,95% |
-1,95% |
|
Global Atomic Corp |
19/05 | 0,680 CAD
-4,23% |
-4,23% |
|
Global Battery Metals Ltd. |
14/05 | 0,245 CAD
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
15/05 | 2,230 CAD
-3,88% |
-3,88% |
|
GMV Minerals Inc |
15/05 | 0,180 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
15/05 | 3,220 CAD
-4,73% |
-4,73% |
|
Golar Lng |
18/05 | 56,780 USD
-0,46% |
-0,46% |
|
Gold Fields Ltd |
19/05 | 39,200 USD
-3,31% |
-3,31% |
|
Gold Reserve Inc - Class A |
15/05 | 6,750 CAD
+3,37% |
+3,37% |
|
Gold Resource Corporation |
19/05 | 1,250 USD
+0,81% |
+0,81% |
|
Gold Springs Resource Corp |
15/05 | 0,080 CAD
+3,23% |
+3,23% |
|
Goldbank Mining Corp |
13/03 | 0,340 CAD
0,00% |
0,00% |
|
Goldcliff Resource Corp. |
13/05 | 0,045 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
15/05 | 0,090 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
14/05 | 0,155 CAD
+10,71% |
+10,71% |
|
Golden Minerals Co |
19/05 | 0,159 USD
-1,00% |
-1,00% |
|
Golden Pursuit Resources Ltd. |
14/05 | 0,315 CAD
+5,00% |
+5,00% |
|
Golden Sky Minerals Corp |
14/05 | 0,300 CAD
-1,64% |
-1,64% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
18/05 | 1,080 USD
-1,82% |
-1,82% |
|
GoldON Resources Ltd |
19/05 | 0,075 CAD
-6,25% |
-6,25% |
|
Goldplat Plc |
19/05 | 14,900 GBX
-0,67% |
-0,67% |
|
Goldquest Mining Corp. |
15/05 | 0,455 CAD
-5,21% |
-5,21% |
|
Goldstone Resources |
19/05 | 0,700 GBX
-6,67% |
-6,67% |
|
Goliath Resources Ltd |
15/05 | 1,610 CAD
-5,85% |
-5,85% |
|
Gossan Resources Ltd. |
15/05 | 0,035 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
15/05 | 0,155 CAD
0,00% |
0,00% |
|
Gr Silver Mining Ltd |
15/05 | 0,320 CAD
-9,86% |
-9,86% |
|
Granada Gold Mine Inc |
15/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Grande Portage Resources Ltd. |
15/05 | 0,340 CAD
-2,86% |
-2,86% |
|
Graphite One Inc |
19/05 | 1,160 CAD
+2,65% |
+2,65% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Atlantic Resources Corp |
15/05 | 0,095 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
19/05 | 4,800 GBX
-7,69% |
-7,69% |
|
Greatland Gold plc |
19/05 | 687,000 GBX
-3,31% |
-3,31% |
|
Greenlane Renewables Inc |
15/05 | 0,215 CAD
-15,69% |
-15,69% |
|
Grid Metals Corp. |
15/05 | 0,130 CAD
-3,70% |
-3,70% |
|
Griffin Mining Limited |
19/05 | 307,000 GBX
-0,32% |
-0,32% |
|
Grizzly Discoveries Inc |
15/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Group Eleven Resources Corp |
15/05 | 1,100 CAD
-5,98% |
-5,98% |
|
Group Ten Metals Inc |
15/05 | 0,315 CAD
-4,55% |
-4,55% |
|
GSTechnologies Ltd |
19/05 | 0,325 GBX
-7,14% |
-7,14% |
|
Gulf Resources Inc |
19/05 | 3,900 USD
+1,30% |
+1,30% |
|
Gungnir Resources Inc |
19/05 | 0,065 CAD
+8,33% |
+8,33% |
|
Gunpoint Exploration Ltd |
14/05 | 0,830 CAD
-16,16% |
-16,16% |