Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
29/04 | 0,380 CAD
0,00% |
0,00% |
Cadence Minerals Plc |
29/04 | 3,500 GBX
0,00% |
0,00% |
Caledonia Mining Corporation Plc |
29/04 | 10,250 USD
+2,50% |
+2,50% |
|
Calfrac Well Services Ltd. |
29/04 | 4,480 CAD
-1,10% |
-1,10% |
|
Calibre Mining Corp |
29/04 | 1,950 CAD
+2,63% |
+2,63% |
|
Callinex Mines Inc |
29/04 | 1,320 CAD
-4,35% |
-4,35% |
|
Cameco Corp. |
29/04 | 49,420 USD
+0,14% |
+0,14% |
|
Camino Minerals Corporation |
29/04 | 0,065 CAD
0,00% |
0,00% |
|
Canada Carbon Inc |
29/04 | 0,050 CAD
-9,09% |
-9,09% |
|
Canada Nickel Company Inc |
29/04 | 1,490 CAD
+0,68% |
+0,68% |
|
Canada Rare Earth Corp |
29/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Canada Silver Cobalt Works |
25/03 | 0,030 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
29/04 | 0,255 CAD
+4,08% |
+4,08% |
|
Canalaska Uranium Ltd |
29/04 | 0,630 CAD
+5,00% |
+5,00% |
|
Canasil Resources Inc. |
5/12 | 0,030 CAD
0,00% |
0,00% |
|
Candelaria Mining Corp |
26/04 | 0,005 CAD
0,00% |
0,00% |
|
Candente Copper Corp |
20/07 | 0,530 CAD
0,00% |
0,00% |
|
CANEX Metals Inc |
29/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Canstar Resources Inc. |
29/04 | 0,035 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
29/04 | 0,100 CAD
+5,26% |
+5,26% |
|
Cantex Mine Development Corp. |
29/04 | 0,165 CAD
-5,71% |
-5,71% |
|
Capella Minerals Limited |
29/04 | 0,020 CAD
0,00% |
0,00% |
|
Capstone Copper Corp. |
29/04 | 10,160 CAD
-1,26% |
-1,26% |
Carbios |
29/04 | 22,900 EUR
+10,10% |
+10,10% |
|
Cariboo Rose Resources Ltd |
29/04 | 0,060 CAD
+50,00% |
+50,00% |
|
Carlin Gold Corp. |
29/04 | 0,250 CAD
+25,00% |
+25,00% |
|
Casa Minerals Inc. |
25/04 | 0,050 CAD
-9,09% |
-9,09% |
|
Cascadero Copper Corporation |
26/04 | 0,010 CAD
+33,33% |
+33,33% |
|
Cathedral Energy Services Ltd. |
29/04 | 0,890 CAD
+1,14% |
+1,14% |
|
CBLT Inc |
26/04 | 0,030 CAD
0,00% |
0,00% |
|
Cematrix Corporation |
29/04 | 0,390 CAD
+1,30% |
+1,30% |
|
Centamin |
29/04 | 126,300 GBX
+1,04% |
+1,04% |
|
Centerra Gold Inc. |
29/04 | 8,590 CAD
-1,04% |
-1,04% |
|
Central Iron Ore Limited |
27/03 | 0,060 CAD
+33,33% |
+33,33% |
|
Centurion Minerals Ltd - Class A |
29/04 | 0,030 CAD
-25,00% |
-25,00% |
|
Ceylon Graphite Corp |
29/04 | 0,030 CAD
0,00% |
0,00% |
|
CGG |
29/04 | 0,406 EUR
-0,37% |
-0,37% |
|
Chaarat Gold Holdings Ltd |
29/04 | 2,900 GBX
+1,75% |
+1,75% |
|
Chakana Copper Corp |
29/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Champion Bear Resources Ltd. |
25/04 | 0,070 CAD
-22,22% |
-22,22% |
|
Chatham Rock Phosphate Ltd |
29/04 | 0,080 CAD
-5,88% |
-5,88% |
|
Chesapeake Gold |
29/04 | 2,510 CAD
+5,02% |
+5,02% |
|
Chibougamau Independent Mines Inc |
25/04 | 0,135 CAD
+8,00% |
+8,00% |
|
China Gold International Resources Corp Ltd |
29/04 | 8,200 CAD
-2,50% |
-2,50% |
|
China Natural Resources Inc |
29/04 | 0,990 USD
+3,02% |
+3,02% |
|
China Nonferrous Gold Limited |
23/11 | 1,200 GBX
-7,69% |
-7,69% |
|
Clean Harbors, Inc. |
29/04 | 193,130 USD
-0,45% |
-0,45% |
|
Cleveland-Cliffs Inc. |
29/04 | 18,060 USD
+1,01% |
+1,01% |
|
CMC Metals Ltd. |
29/04 | 0,035 CAD
0,00% |
0,00% |
|
CNX Resources Corp |
29/04 | 24,150 USD
+0,62% |
+0,62% |
|
Cobra Resources Plc |
29/04 | 1,225 GBX
+4,26% |
+4,26% |
|
Coeur Mining Inc |
29/04 | 4,910 USD
-0,61% |
-0,61% |
|
Coinbase |
29/04 | 218,160 USD
-7,68% |
-7,68% |
|
Commander Resources |
29/04 | 0,075 CAD
+7,14% |
+7,14% |
|
Commerce Resources Corp. |
29/04 | 0,130 CAD
-3,70% |
-3,70% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR
0,00% |
0,00% |
|
Compania de Minas Buenaventura S.A. |
29/04 | 17,820 USD
+2,53% |
+2,53% |
|
Compass Gold Corp |
29/04 | 0,085 CAD
0,00% |
0,00% |
|
Compass Minerals International Inc |
29/04 | 13,340 USD
+2,30% |
+2,30% |
|
Comstock Metals Ltd |
8/11 | 0,025 CAD
+66,67% |
+66,67% |
|
Comstock Mining Inc |
29/04 | 0,309 USD
-0,99% |
-0,99% |
|
Condor Gold Plc |
29/04 | 33,500 GBX
+6,35% |
+6,35% |
|
Condor Resources Inc |
29/04 | 0,160 CAD
0,00% |
0,00% |
|
Conquest Resources Limited |
29/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Conroy Gold and Natural Resources plc |
29/04 | 10,250 GBX
-9,29% |
-9,29% |
|
Consol Energy Inc |
29/04 | 87,870 USD
+2,50% |
+2,50% |
|
Contact Gold Corp |
29/04 | 0,035 CAD
+7,69% |
+7,69% |
|
Contango Ore Inc |
29/04 | 21,310 USD
-0,19% |
-0,19% |
|
Copper Fox Metals Inc. |
29/04 | 0,225 CAD
+2,27% |
+2,27% |
|
Copper Mountain Mining Corporation |
21/06 | 2,490 CAD
-1,19% |
-1,19% |
|
Cora Gold Limited |
29/04 | 2,300 GBX
+3,60% |
+3,60% |
|
Corcel Plc |
29/04 | 0,375 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
29/04 | 0,470 CAD
-6,00% |
-6,00% |
|
Core Labs |
29/04 | 16,950 USD
+0,06% |
+0,06% |
|
Core Molding Technologies |
29/04 | 19,000 USD
-1,91% |
-1,91% |
|
Cornerstone Capital Resources Inc. |
28/02 | 3,900 CAD
+8,64% |
+8,64% |
|
Cornish Metals Inc. |
29/04 | 10,500 GBX
-1,87% |
-1,87% |
|
Coterra Energy Inc. |
29/04 | 28,390 USD
+0,35% |
+0,35% |
|
CRH Plc |
29/04 | 78,860 USD
+0,39% |
+0,39% |
CRH Plc |
20/09 | 50,340 EUR
+1,53% |
+1,53% |
|
Critical Elements Lithium Corporation |
29/04 | 1,010 CAD
+13,48% |
+13,48% |
|
CSI Compressco LP |
1/04 | 2,420 USD
+3,86% |
+3,86% |
|
Currie Rose Resources Inc. |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Cypress Development Corp. |
31/03 | 1,040 CAD
+1,96% |
+1,96% |