Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
14/08 | 0,020 CAD
+33,33% |
+33,33% |
|
Abcourt Mines, Inc. - Class B |
14/08 | 0,083 CAD
+10,00% |
+10,00% |
|
Aberdeen International Inc |
14/08 | 0,025 CAD
0,00% |
0,00% |
|
Adamera Minerals Corp |
14/08 | 0,110 CAD
+15,79% |
+15,79% |
|
Adex Mining Inc |
14/08 | 0,110 CAD
-8,33% |
-8,33% |
|
Aecon Group Inc. |
14/08 | 46,450 CAD
-0,09% |
-0,09% |
Afritin Mining Limited |
14/08 | 4,550 GBX
+1,11% |
+1,11% |
|
Aftermath Silver Ltd |
14/08 | 0,760 CAD
+2,70% |
+2,70% |
|
Agnico Eagle Mines Ltd |
14/08 | 258,850 CAD
+2,91% |
+2,91% |
|
Alamos Gold Inc. |
14/08 | 46,350 CAD
+1,20% |
+1,20% |
Alliance Resource Partners, LP |
14/08 | 25,420 USD
+2,17% |
+2,17% |
|
Almadex Minerals Ltd |
14/08 | 0,480 CAD
-1,03% |
-1,03% |
|
Almonty Industries Inc |
31/07 | 15,510 CAD
-4,96% |
-4,96% |
|
Aloro Mining Corp. |
4/08 | 0,010 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
14/08 | 1,540 CAD
0,00% |
0,00% |
|
Altamira Gold Corp |
14/08 | 0,175 CAD
+2,94% |
+2,94% |
|
Altiplano Metals Inc |
13/08 | 0,015 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
14/08 | 63,260 CAD
+1,33% |
+1,33% |
|
AltynGold Plc |
14/08 | 1.045,000 GBX
-0,48% |
-0,48% |
|
Amarc Resources Ltd. |
14/08 | 1,070 CAD
0,00% |
0,00% |
|
American Lithium Corp. |
14/08 | 0,440 CAD
+4,76% |
+4,76% |
|
American Manganese Inc |
13/08 | 0,065 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
14/08 | 5,240 USD
+3,76% |
+3,76% |
|
Amerigo Resources Ltd |
14/08 | 7,630 CAD
+0,79% |
+0,79% |
|
Amex Exploration Inc. |
14/08 | 4,370 CAD
-1,80% |
-1,80% |
AMG |
14/08 | 34,400 EUR
+2,20% |
+2,20% |
|
Anfield Energy Inc |
14/08 | 5,960 CAD
-4,03% |
-4,03% |
|
Angkor Resources Corp |
14/08 | 0,330 CAD
-2,94% |
-2,94% |
|
Anglesey Mining plc |
14/08 | 6,500 GBX
0,00% |
0,00% |
|
Anglo American |
14/08 | 26,290 USD
-0,27% |
-0,27% |
|
Anglo American |
14/08 | 3.850,000 GBX
-1,66% |
-1,66% |
|
Anglo Asian Mining |
14/08 | 407,500 GBX
-1,81% |
-1,81% |
|
AngloGold Ashanti Ltd |
14/08 | 96,300 USD
+1,29% |
+1,29% |
|
Antler Gold Inc |
7/08 | 0,040 CAD
0,00% |
0,00% |
|
Apex Resources Inc |
14/08 | 0,070 CAD
+7,69% |
+7,69% |
|
Arc Minerals Limited |
14/08 | 0,600 GBX
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
12/08 | 0,105 CAD
-16,00% |
-16,00% |
|
Ariana Resources |
14/08 | 1,550 GBX
0,00% |
0,00% |
|
Arianne Phosphate Inc |
14/08 | 0,325 CAD
-1,52% |
-1,52% |
|
Arkle Resources Plc |
14/08 | 0,750 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
14/08 | 39,340 CAD
+1,50% |
+1,50% |
|
AsiaBaseMetals Inc - Class A |
20/07 | 0,090 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
14/08 | 1,550 GBX
-1,59% |
-1,59% |
|
Aston Bay Holdings Ltd |
14/08 | 0,055 CAD
-8,33% |
-8,33% |
|
Atico Mining Corp |
14/08 | 0,240 CAD
-9,43% |
-9,43% |
|
Aton Resources Inc |
14/08 | 0,540 CAD
+8,00% |
+8,00% |
|
AuQ Gold Mining Inc |
14/08 | 0,410 CAD
+2,50% |
+2,50% |
|
Aura Minerals Inc. |
14/08 | 76,020 USD
+1,56% |
+1,56% |
|
Aurania Resources Ltd |
14/08 | 0,175 CAD
-7,89% |
-7,89% |
|
Aurion Resources Ltd |
15/06 | 2,595 CAD
+0,19% |
+0,19% |
|
Avalon Advanced Materials Inc |
14/08 | 5,700 CAD
+8,99% |
+8,99% |
|
Avidian Gold Corp |
12/08 | 0,135 CAD
-10,00% |
-10,00% |
|
Avino Silver & Gold Mines Ltd. |
14/08 | 7,020 USD
+1,59% |
+1,59% |
|
Avrupa Minerals Ltd |
14/08 | 0,040 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
14/08 | 35,950 CAD
-3,98% |
-3,98% |
|
Azarga Metals Corp |
14/08 | 0,180 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
14/08 | 0,590 CAD
-3,28% |
-3,28% |
|
Azincourt Energy Corp |
14/08 | 0,040 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
14/08 | 0,300 CAD
0,00% |
0,00% |