Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
11/05 | 0,025 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
15/05 | 0,090 CAD
0,00% |
0,00% |
|
Aberdeen International Inc |
13/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Adamera Minerals Corp |
15/05 | 0,140 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
15/05 | 0,110 CAD
0,00% |
0,00% |
|
Aecon Group Inc. |
15/05 | 50,730 CAD
+1,93% |
+1,93% |
Afritin Mining Limited |
19/05 | 4,200 GBX
+2,44% |
+2,44% |
|
Aftermath Silver Ltd |
15/05 | 0,790 CAD
-3,66% |
-3,66% |
|
Agnico Eagle Mines Ltd |
19/05 | 238,350 CAD
-3,83% |
-3,83% |
|
Alamos Gold Inc. |
15/05 | 55,320 CAD
-7,23% |
-7,23% |
|
Alba Mineral Resources |
19/05 | 0,017 GBX
+1,18% |
+1,18% |
Alliance Resource Partners, LP |
19/05 | 25,220 USD
-0,71% |
-0,71% |
|
Almadex Minerals Ltd |
15/05 | 0,470 CAD
-9,62% |
-9,62% |
|
Almonty Industries Inc |
19/05 | 23,690 CAD
-1,37% |
-1,37% |
|
Aloro Mining Corp. |
11/05 | 0,020 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
19/05 | 1,390 CAD
+2,96% |
+2,96% |
|
Altamira Gold Corp |
15/05 | 0,240 CAD
-4,00% |
-4,00% |
|
Altiplano Metals Inc |
15/05 | 0,025 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
15/05 | 52,840 CAD
-4,71% |
-4,71% |
|
AltynGold Plc |
19/05 | 1.030,000 GBX
-3,29% |
-3,29% |
|
Amarc Resources Ltd. |
15/05 | 1,030 CAD
-5,07% |
-5,07% |
|
American Lithium Corp. |
19/05 | 0,530 CAD
-3,64% |
-3,64% |
|
American Manganese Inc |
15/05 | 0,080 CAD
-11,11% |
-11,11% |
|
Americas Gold and Silver Corp |
18/05 | 5,810 USD
-7,04% |
-7,04% |
|
Amerigo Resources Ltd |
15/05 | 6,550 CAD
-6,29% |
-6,29% |
|
Amex Exploration Inc. |
15/05 | 5,100 CAD
-4,14% |
-4,14% |
AMG |
19/05 | 35,420 EUR
-5,14% |
-5,14% |
|
Anfield Energy Inc |
15/05 | 6,430 CAD
-2,43% |
-2,43% |
|
Angkor Resources Corp |
15/05 | 0,325 CAD
-4,41% |
-4,41% |
|
Anglesey Mining plc |
19/05 | 4,400 GBX
0,00% |
0,00% |
|
Anglo American |
19/05 | 24,860 USD
-2,05% |
-2,05% |
|
Anglo American |
19/05 | 3.657,000 GBX
-3,28% |
-3,28% |
|
Anglo Asian Mining |
19/05 | 297,500 GBX
0,00% |
0,00% |
|
AngloGold Ashanti Ltd |
19/05 | 89,340 USD
-4,42% |
-4,42% |
|
Antler Gold Inc |
1/05 | 0,045 CAD
-10,00% |
-10,00% |
|
Apex Resources Inc |
15/05 | 0,050 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
18/05 | 0,375 GBX
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
3/07 | 0,010 CAD
0,00% |
0,00% |
|
Argentum Silver Corp |
15/05 | 0,125 CAD
+4,17% |
+4,17% |
|
Ariana Resources |
19/05 | 1,950 GBX
+1,56% |
+1,56% |
|
Arianne Phosphate Inc |
15/05 | 0,465 CAD
-4,12% |
-4,12% |
|
Arkle Resources Plc |
18/05 | 0,650 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
15/05 | 33,150 CAD
-6,75% |
-6,75% |
|
AsiaBaseMetals Inc - Class A |
15/05 | 0,080 CAD
-11,11% |
-11,11% |
|
Asiamet Resources Limited |
19/05 | 1,475 GBX
-1,67% |
-1,67% |
|
Aston Bay Holdings Ltd |
15/05 | 0,060 CAD
-7,69% |
-7,69% |
|
ATEX Resources Inc. |
15/05 | 3,150 CAD
-6,80% |
-6,80% |
|
Atico Mining Corp |
15/05 | 0,295 CAD
+1,72% |
+1,72% |
|
Aton Resources Inc |
15/05 | 0,590 CAD
-1,67% |
-1,67% |
|
AuQ Gold Mining Inc |
15/05 | 0,470 CAD
+2,17% |
+2,17% |
|
Aura Minerals Inc. |
18/05 | 75,640 USD
-1,02% |
-1,02% |
|
Aurania Resources Ltd |
15/05 | 0,205 CAD
+2,50% |
+2,50% |
|
Aurion Resources Ltd |
15/05 | 2,570 CAD
-0,39% |
-0,39% |
|
Avalon Advanced Materials Inc |
15/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Avidian Gold Corp |
14/05 | 0,140 CAD
-3,45% |
-3,45% |
|
Avino Silver & Gold Mines Ltd. |
19/05 | 6,480 USD
-6,63% |
-6,63% |
|
Avrupa Minerals Ltd |
14/05 | 0,050 CAD
-23,08% |
-23,08% |
|
Aya Gold & Silver Inc |
19/05 | 22,630 CAD
-14,51% |
-14,51% |
|
Azarga Metals Corp |
15/05 | 0,155 CAD
-3,12% |
-3,12% |
|
Azimut Exploration Inc |
15/05 | 0,670 CAD
-2,90% |
-2,90% |
|
Azincourt Energy Corp |
14/05 | 0,060 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
15/05 | 0,250 CAD
0,00% |
0,00% |
|
Azucar Minerals Ltd |
15/05 | 0,085 CAD
-15,00% |
-15,00% |