Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
29/04 | 0,045 CAD
+28,57% |
+28,57% |
|
Abcourt Mines, Inc. - Class B |
29/04 | 0,045 CAD
-10,00% |
-10,00% |
|
Aben Resources Ltd |
25/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Aberdeen International Inc |
26/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Abrasilver Resource Corp |
29/04 | 0,470 CAD
+6,82% |
+6,82% |
Active Energy Group plc |
29/04 | 0,375 GBX
-6,25% |
-6,25% |
|
Adamera Minerals Corp |
29/04 | 0,015 CAD
0,00% |
0,00% |
|
Adex Mining Inc |
26/04 | 0,005 CAD
0,00% |
0,00% |
|
Adriatic Metals Plc |
29/04 | 232,000 GBX
+3,34% |
+3,34% |
Advanced Emissions Solutions Inc |
3/04 | 7,560 USD
+7,39% |
+7,39% |
|
Adventus Mining Corporation |
29/04 | 0,445 CAD
+1,14% |
+1,14% |
|
Aecon Group Inc. |
29/04 | 16,980 CAD
-0,41% |
-0,41% |
|
Affinity Metals Corp |
2/10 | 0,020 CAD
0,00% |
0,00% |
|
Afritin Mining Limited |
29/04 | 5,000 GBX
-0,99% |
-0,99% |
|
Aftermath Silver Ltd |
29/04 | 0,300 CAD
0,00% |
0,00% |
|
Agnico Eagle Mines Ltd |
29/04 | 89,940 CAD
+0,44% |
+0,44% |
|
Alamos Gold Inc. |
29/04 | 21,120 CAD
+1,00% |
+1,00% |
|
Alba Mineral Resources |
29/04 | 0,070 GBX
0,00% |
0,00% |
|
Alliance Resource Partners, LP |
29/04 | 22,210 USD
+5,01% |
+5,01% |
|
Almaden Minerals Ltd |
4/04 | 0,147 USD
-2,14% |
-2,14% |
|
Almadex Minerals Ltd |
29/04 | 0,225 CAD
-2,17% |
-2,17% |
|
Almonty Industries Inc |
29/04 | 0,670 CAD
+8,06% |
+8,06% |
|
Aloro Mining Corp. |
25/04 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
29/04 | 1,220 CAD
+4,27% |
+4,27% |
|
Altair Resources Inc |
15/11 | 0,005 CAD
-50,00% |
-50,00% |
|
Altamira Gold Corp |
29/04 | 0,115 CAD
-4,17% |
-4,17% |
|
Altan Rio Minerals Ltd |
13/09 | 0,090 CAD
-10,00% |
-10,00% |
|
Altiplano Metals Inc |
29/04 | 0,110 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
29/04 | 22,010 CAD
-0,18% |
-0,18% |
|
AltynGold Plc |
29/04 | 130,000 GBX
+1,17% |
+1,17% |
|
ALX Resources Corp |
26/04 | 0,025 CAD
0,00% |
0,00% |
|
AM Resources Corp |
29/04 | 0,035 CAD
-12,50% |
-12,50% |
|
Amarc Resources Ltd. |
29/04 | 0,170 CAD
+3,03% |
+3,03% |
|
American Creek Resources Ltd - New |
29/04 | 0,145 CAD
0,00% |
0,00% |
|
American CuMo Mining Corp |
17/03 | 0,040 CAD
+14,29% |
+14,29% |
|
American Lithium Corp. |
29/04 | 0,790 CAD
+9,72% |
+9,72% |
|
American Manganese Inc |
29/04 | 0,150 CAD
-3,23% |
-3,23% |
|
Americas Gold and Silver Corp |
29/04 | 0,268 USD
-3,38% |
-3,38% |
|
Amerigo Resources Ltd |
29/04 | 1,780 CAD
0,00% |
0,00% |
|
Amex Exploration Inc. |
29/04 | 1,870 CAD
-0,53% |
-0,53% |
AMG |
29/04 | 22,340 EUR
+2,10% |
+2,10% |
|
Amur Minerals Corp |
6/09 | 0,090 GBX
0,00% |
0,00% |
|
Anfield Energy Inc |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Angel Gold Corp |
16/02 | 0,150 CAD
-3,23% |
-3,23% |
|
Angkor Resources Corp |
29/04 | 0,115 CAD
-14,81% |
-14,81% |
|
Anglesey Mining plc |
29/04 | 1,400 GBX
0,00% |
0,00% |
|
Anglo American |
29/04 | 17,230 USD
+4,23% |
+4,23% |
|
Anglo American |
29/04 | 2.750,000 GBX
+4,05% |
+4,05% |
|
Anglo Asian Mining |
29/04 | 64,000 GBX
+1,59% |
+1,59% |
|
AngloGold Ashanti Ltd |
29/04 | 24,800 USD
+3,98% |
+3,98% |
|
Antioquia Gold Inc |
29/11 | 0,005 CAD
0,00% |
0,00% |
|
Antler Gold Inc |
29/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Apex Resources Inc |
8/01 | 0,070 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
29/04 | 1,775 GBX
+4,41% |
+4,41% |
|
Arch Resources Inc |
29/04 | 165,100 USD
+0,41% |
+0,41% |
|
Archon Minerals Ltd. |
12/04 | 0,000 CAD
-100,00% |
-100,00% |
|
ArcPacific Resources Corp |
13/07 | 0,090 CAD
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
29/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Arcus Development Group Inc |
29/04 | 0,030 CAD
0,00% |
0,00% |
|
Arena Minerals Inc |
19/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Argentum Silver Corp |
18/04 | 0,040 CAD
-11,11% |
-11,11% |
|
Argonaut Gold Inc |
29/04 | 0,420 CAD
+1,20% |
+1,20% |
|
Ariana Resources |
29/04 | 2,550 GBX
+2,00% |
+2,00% |
|
Arianne Phosphate Inc |
29/04 | 0,255 CAD
-3,77% |
-3,77% |
|
Arkle Resources Plc |
29/04 | 0,275 GBX
0,00% |
0,00% |
|
Armor Minerals Inc |
1/02 | 0,430 CAD
+6,17% |
+6,17% |
|
Artemis Gold Inc |
29/04 | 9,140 CAD
+0,99% |
+0,99% |
|
Ascendant Resources Inc |
29/04 | 0,060 CAD
0,00% |
0,00% |
|
Ascot Resources Ltd. |
29/04 | 0,730 CAD
-1,35% |
-1,35% |
|
AsiaBaseMetals Inc - Class A |
2/04 | 0,100 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
29/04 | 0,925 GBX
+12,12% |
+12,12% |
|
Aston Bay Holdings Ltd |
29/04 | 0,110 CAD
-4,35% |
-4,35% |
|
Atac Resources Ltd. |
6/07 | 0,125 CAD
0,00% |
0,00% |
|
ATEX Resources Inc. |
29/04 | 1,490 CAD
-2,61% |
-2,61% |
|
Athabasca Minerals Inc |
10/11 | 0,135 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
29/04 | 0,205 CAD
+5,13% |
+5,13% |
|
Aton Resources Inc |
29/04 | 0,260 CAD
+8,33% |
+8,33% |
Auplata Mining Group |
29/04 | 0,002 EUR
+4,76% |
+4,76% |
|
AuQ Gold Mining Inc |
29/04 | 0,115 CAD
-8,00% |
-8,00% |
|
Aura Minerals Inc. |
29/04 | 10,450 CAD
+2,15% |
+2,15% |
|
Aurania Resources Ltd |
29/04 | 0,190 CAD
-7,32% |
-7,32% |
|
Aurcana Silver Corp |
14/04 | 0,015 CAD
0,00% |
0,00% |
|
Aurelius Minerals Inc |
8/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aurion Resources Ltd |
29/04 | 0,680 CAD
0,00% |
0,00% |
|
Avalon Advanced Materials Inc |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Avidian Gold Corp |
29/04 | 0,015 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
29/04 | 0,770 USD
-0,52% |
-0,52% |
|
Avrupa Minerals Ltd |
22/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Axmin, Inc |
25/04 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
29/04 | 13,840 CAD
-0,79% |
-0,79% |
|
Azarga Metals Corp |
24/04 | 0,035 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
29/04 | 0,640 CAD
+1,59% |
+1,59% |
|
Azincourt Energy Corp |
29/04 | 0,025 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
29/04 | 0,200 CAD
+5,26% |
+5,26% |
|
Azucar Minerals Ltd |
29/04 | 0,045 CAD
0,00% |
0,00% |
Nieuws over “Mijnbouw, steenhouwerij en olie- en gaswinning”
