Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
14/08 | 6,300 CAD
+5,00% |
+5,00% |
|
Salazar Resources Limited |
14/08 | 0,410 CAD
+2,50% |
+2,50% |
|
Sama Resources Inc |
14/08 | 0,110 CAD
+22,22% |
+22,22% |
|
Sandfire Resources America Inc |
13/08 | 0,225 CAD
-4,26% |
-4,26% |
|
Santacruz Silver Mining Ltd |
14/08 | 12,260 CAD
+0,49% |
+0,49% |
|
Sarama Resources Ltd |
13/08 | 0,035 CAD
0,00% |
0,00% |
Savannah Resources Plc |
14/08 | 6,000 GBX
+0,84% |
+0,84% |
Schlumberger NV |
14/08 | 53,770 USD
+3,28% |
+3,28% |
|
Scorpio Gold Corp |
14/08 | 0,305 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
14/08 | 2,750 CAD
+9,13% |
+9,13% |
|
Seabridge Gold, Inc. |
14/08 | 33,520 USD
+4,20% |
+4,20% |
|
Secure Energy Services Inc |
14/08 | 24,290 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
14/08 | 0,045 CAD
+12,50% |
+12,50% |
|
Select Energy Services Inc |
14/08 | 20,860 USD
+2,41% |
+2,41% |
|
Serabi Gold Plc |
14/08 | 300,000 GBX
0,00% |
0,00% |
|
Shearwater Group plc |
14/08 | 57,500 GBX
-3,36% |
-3,36% |
|
Sherritt International Corporation |
14/08 | 0,310 CAD
+6,90% |
+6,90% |
|
SigmaRoc plc |
14/08 | 130,600 GBX
-1,28% |
-1,28% |
|
Silver Elephant Mining Corp |
14/08 | 0,150 CAD
+3,45% |
+3,45% |
|
Silver Grail Resources Ltd |
12/08 | 0,135 CAD
-25,00% |
-25,00% |
|
Silver Predator Corp |
12/08 | 0,080 CAD
-11,11% |
-11,11% |
|
Silver Range Resources Ltd |
14/08 | 0,115 CAD
-4,17% |
-4,17% |
|
Silver Spruce Resources, Inc. |
14/08 | 0,095 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
14/08 | 12,020 USD
+2,04% |
+2,04% |
|
Sirios Resources Inc |
14/08 | 0,175 CAD
+2,94% |
+2,94% |
|
Skeena Resources Ltd |
14/08 | 45,900 CAD
+0,37% |
+0,37% |
|
Skyharbour Resources Ltd |
14/08 | 0,415 CAD
-1,19% |
-1,19% |
|
Slam Exploration Ltd |
14/08 | 0,070 CAD
+16,67% |
+16,67% |
|
Smart Sand Inc |
14/08 | 5,100 USD
+3,03% |
+3,03% |
|
Smith-Midland Corp. |
14/08 | 28,210 USD
+1,66% |
+1,66% |
|
Solitario Zinc Corp |
14/08 | 0,800 USD
+2,55% |
+2,55% |
Solvac |
14/08 | 85,000 EUR
+2,41% |
+2,41% |
|
Soma Gold Corp |
14/08 | 0,740 CAD
-1,33% |
-1,33% |
|
Sosandar Plc |
14/08 | 12,750 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
14/08 | 12,710 CAD
+3,76% |
+3,76% |
|
South Star Mining Corp |
14/08 | 0,240 CAD
0,00% |
0,00% |
|
Southern Copper Corporation |
14/08 | 184,610 USD
-1,59% |
-1,59% |
|
Southern Silver Exploration Corp. |
14/08 | 0,620 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
14/08 | 0,358 CAD
-0,69% |
-0,69% |
|
Sparton Resources Inc. |
14/08 | 0,020 CAD
+33,33% |
+33,33% |
|
SSR Mining Inc |
14/08 | 44,690 CAD
+0,77% |
+0,77% |
|
St. Augustine Gold and Copper Ltd |
14/08 | 0,210 CAD
+2,44% |
+2,44% |
|
St. James Gold Corp |
12/08 | 0,070 CAD
-12,50% |
-12,50% |
|
Stakeholder Gold Corp |
14/08 | 1,770 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
14/08 | 0,020 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
14/08 | 0,560 CAD
+5,66% |
+5,66% |
|
Starr Peak Mining Ltd |
14/08 | 0,370 CAD
+5,71% |
+5,71% |
|
Stellar AfricaGold Inc |
14/08 | 0,085 CAD
0,00% |
0,00% |
|
Steppe Cement |
14/08 | 22,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
14/08 | 1,560 CAD
+2,63% |
+2,63% |
|
Sterling Metals Corp. |
14/08 | 1,190 CAD
+6,25% |
+6,25% |
STO SE & CO |
14/08 | 93,900 EUR
+0,11% |
+0,11% |
|
Strategic Resources Inc |
14/08 | 0,255 CAD
-15,00% |
-15,00% |
|
Strikepoint Gold Inc |
14/08 | 0,135 CAD
-6,90% |
-6,90% |
|
Stroud Resources Ltd. |
13/08 | 0,175 CAD
+2,94% |
+2,94% |
|
Sun Peak Metals Corp. |
14/08 | 0,400 CAD
0,00% |
0,00% |
|
Sun Summit Minerals Corp |
14/08 | 0,135 CAD
+8,00% |
+8,00% |
|
Sunrise Resources Plc |
14/08 | 0,018 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
11/08 | 0,035 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
14/08 | 0,570 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
14/08 | 86,800 GBX
+0,93% |
+0,93% |