Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabina Gold & Silver Corp. |
21/04 | 2,160 CAD
+0,93% |
+0,93% |
|
Sailfish Royalty Corp |
29/04 | 1,320 CAD
+10,00% |
+10,00% |
|
Salazar Resources Limited |
29/04 | 0,095 CAD
-5,00% |
-5,00% |
|
Sama Resources Inc |
29/04 | 0,110 CAD
0,00% |
0,00% |
|
Sanatana Resources Inc |
29/04 | 0,075 CAD
+7,14% |
+7,14% |
|
Sandfire Resources America Inc |
26/04 | 0,260 CAD
0,00% |
0,00% |
Sandstorm Gold Ltd |
29/04 | 5,660 USD
+0,53% |
+0,53% |
|
Santacruz Silver Mining Ltd |
29/04 | 0,295 CAD
-4,84% |
-4,84% |
|
Sarama Resources Ltd |
29/04 | 0,015 CAD
0,00% |
0,00% |
|
Saturn Oil & Gas Inc |
16/08 | 2,610 CAD
-9,06% |
-9,06% |
Savannah Resources Plc |
29/04 | 3,300 GBX
0,00% |
0,00% |
|
Scandium International Mining Corp |
29/04 | 0,020 CAD
-20,00% |
-20,00% |
|
Schlumberger NV |
29/04 | 49,210 USD
+0,02% |
+0,02% |
|
Scorpio Gold Corp |
29/04 | 0,190 CAD
-9,52% |
-9,52% |
|
Scottie Resources Corp |
29/04 | 0,190 CAD
-5,00% |
-5,00% |
|
Seabridge Gold, Inc. |
29/04 | 16,000 USD
+0,69% |
+0,69% |
|
Search Minerals Inc |
18/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Secure Energy Services Inc |
29/04 | 11,770 CAD
+1,55% |
+1,55% |
|
Sego Resources Inc |
25/04 | 0,035 CAD
+16,67% |
+16,67% |
|
Select Energy Services Inc |
29/04 | 9,510 USD
+0,32% |
+0,32% |
|
Select Sands Corp |
29/04 | 0,005 CAD
-66,67% |
-66,67% |
|
Serabi Gold Plc |
29/04 | 66,000 GBX
+3,12% |
+3,12% |
|
Shanta Gold Ltd. |
29/04 | 14,750 GBX
0,00% |
0,00% |
|
ShawCor Ltd. |
8/08 | 19,780 CAD
+2,17% |
+2,17% |
|
Shearwater Group plc |
29/04 | 45,400 GBX
+3,18% |
+3,18% |
|
Sherritt International Corporation |
29/04 | 0,325 CAD
+1,56% |
+1,56% |
|
Sienna Resources Inc |
29/04 | 0,030 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
29/04 | 0,850 CAD
+3,66% |
+3,66% |
|
SigmaRoc plc |
29/04 | 65,100 GBX
+0,46% |
+0,46% |
|
Silver Elephant Mining Corp |
29/04 | 0,305 CAD
-1,61% |
-1,61% |
|
Silver Grail Resources Ltd |
29/04 | 0,110 CAD
-4,35% |
-4,35% |
|
Silver Predator Corp |
26/04 | 0,100 CAD
+11,11% |
+11,11% |
|
Silver Range Resources Ltd |
29/04 | 0,085 CAD
-10,53% |
-10,53% |
|
Silver Spruce Resources, Inc. |
26/04 | 0,020 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
29/04 | 0,195 CAD
+2,63% |
+2,63% |
|
Silvercorp Metals |
29/04 | 3,360 USD
+1,51% |
+1,51% |
|
SilverCrest Metals Inc |
29/04 | 8,560 USD
+0,35% |
+0,35% |
|
Sirios Resources Inc |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD
+0,12% |
+0,12% |
|
Skeena Resources Ltd |
29/04 | 6,850 CAD
+1,93% |
+1,93% |
|
Skyharbour Resources Ltd |
29/04 | 0,450 CAD
+2,27% |
+2,27% |
|
Slam Exploration Ltd |
29/04 | 0,025 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
29/04 | 2,310 USD
+0,43% |
+0,43% |
|
Smith-Midland Corp. |
29/04 | 36,300 USD
-1,44% |
-1,44% |
|
Sokoman Minerals Corp |
29/04 | 0,045 CAD
0,00% |
0,00% |
|
Solgenics Limited |
6/06 | 0,180 GBX
-16,28% |
-16,28% |
|
SolGold plc |
29/04 | 9,790 GBX
+4,93% |
+4,93% |
|
Solitario Zinc Corp |
29/04 | 0,660 USD
-0,95% |
-0,95% |
Solvac |
29/04 | 104,500 EUR
+0,48% |
+0,48% |
|
Soma Gold Corp |
29/04 | 0,560 CAD
0,00% |
0,00% |
|
Sosandar Plc |
29/04 | 12,000 GBX
-2,04% |
-2,04% |
|
Source Energy Services Ltd |
29/04 | 17,120 CAD
+2,51% |
+2,51% |
|
South Star Mining Corp |
29/04 | 0,570 CAD
-1,72% |
-1,72% |
|
Southern Copper Corporation |
29/04 | 120,850 USD
+3,34% |
+3,34% |
|
Southern Silver Exploration Corp. |
29/04 | 0,190 CAD
-5,00% |
-5,00% |
|
Southgobi Resources Ltd |
14/06 | 0,170 CAD
0,00% |
0,00% |
|
Southstone Minerals Limited |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
29/04 | 0,205 CAD
-4,65% |
-4,65% |
|
Sparton Resources Inc. |
26/04 | 0,040 CAD
+14,29% |
+14,29% |
|
SRG Mining Inc |
29/04 | 0,470 CAD
+4,44% |
+4,44% |
|
SSR Mining Inc |
29/04 | 7,700 CAD
+1,45% |
+1,45% |
|
St. Augustine Gold and Copper Ltd |
25/04 | 0,075 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
29/04 | 0,110 CAD
-15,38% |
-15,38% |
|
Stakeholder Gold Corp |
29/04 | 0,970 CAD
-2,02% |
-2,02% |
|
Star Diamond Corp |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
29/04 | 0,140 CAD
+33,33% |
+33,33% |
|
Starr Peak Mining Ltd |
29/04 | 0,415 CAD
+5,06% |
+5,06% |
|
Stellar AfricaGold Inc |
24/04 | 0,010 CAD
0,00% |
0,00% |
|
STEP Energy Services Ltd |
29/04 | 4,080 CAD
+0,99% |
+0,99% |
|
Steppe Cement |
29/04 | 19,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
29/04 | 0,640 CAD
+1,59% |
+1,59% |
|
Sterling Metals Corp. |
29/04 | 0,055 CAD
-8,33% |
-8,33% |
STO SE & CO |
29/04 | 160,600 EUR
+7,79% |
+7,79% |
|
Stratabound Minerals Corp. |
25/03 | 0,030 CAD
-14,29% |
-14,29% |
|
Strategic Resources Inc |
29/04 | 0,750 CAD
-1,32% |
-1,32% |
|
Strikepoint Gold Inc |
29/04 | 0,080 CAD
+6,67% |
+6,67% |
|
Stroud Resources Ltd. |
29/04 | 0,080 CAD
-5,88% |
-5,88% |
|
Sulliden Mining Capital Inc |
25/04 | 0,025 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
29/04 | 0,495 CAD
+6,45% |
+6,45% |
|
Sun Summit Minerals Corp |
29/04 | 0,195 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
29/04 | 0,048 GBX
0,00% |
0,00% |
|
Superior Gold Inc. |
30/06 | 0,195 CAD
+2,63% |
+2,63% |
|
Superior Mining International Corporation |
29/04 | 0,200 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
29/04 | 0,140 CAD
0,00% |
0,00% |
|
SVK |
19/04 | 400,000 EUR
+2,56% |
+2,56% |
|
Sylvania Platinum Limited |
29/04 | 70,500 GBX
+1,44% |
+1,44% |