Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
29/09 | 8,235 CAD
-0,78% |
-0,78% |
|
Salazar Resources Limited |
28/09 | 0,365 CAD
0,00% |
0,00% |
|
Sama Resources Inc |
29/09 | 0,165 CAD
-2,94% |
-2,94% |
|
Sandfire Resources America Inc |
29/09 | 0,240 CAD
-2,04% |
-2,04% |
|
Santacruz Silver Mining Ltd |
24/09 | 12,520 CAD
+0,16% |
+0,16% |
|
Sarama Resources Ltd |
9/09 | 0,035 CAD
0,00% |
0,00% |
Savannah Resources Plc |
29/09 | 5,400 GBX
-1,82% |
-1,82% |
Schlumberger NV |
29/09 | 49,870 USD
-3,15% |
-3,15% |
|
Scorpio Gold Corp |
11/09 | 0,310 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
29/09 | 2,840 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
29/09 | 28,730 USD
+0,84% |
+0,84% |
|
Secure Energy Services Inc |
2/09 | 24,620 CAD
+1,15% |
+1,15% |
|
Sego Resources Inc |
29/09 | 0,040 CAD
+33,33% |
+33,33% |
|
Select Energy Services Inc |
29/09 | 19,340 USD
-4,16% |
-4,16% |
|
Serabi Gold Plc |
29/09 | 253,000 GBX
+2,43% |
+2,43% |
|
Shearwater Group plc |
29/09 | 66,500 GBX
+11,76% |
+11,76% |
|
Sherritt International Corporation |
29/09 | 0,280 CAD
-8,20% |
-8,20% |
|
SigmaRoc plc |
29/09 | 127,800 GBX
-0,54% |
-0,54% |
|
Silver Elephant Mining Corp |
29/09 | 0,135 CAD
+3,85% |
+3,85% |
|
Silver Grail Resources Ltd |
28/09 | 0,120 CAD
-7,69% |
-7,69% |
|
Silver Predator Corp |
16/09 | 0,085 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
29/09 | 0,110 CAD
-8,33% |
-8,33% |
|
Silver Spruce Resources, Inc. |
29/09 | 0,070 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
29/09 | 10,830 USD
+0,65% |
+0,65% |
|
Sirios Resources Inc |
29/09 | 0,200 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
29/09 | 42,900 CAD
+1,27% |
+1,27% |
|
Skyharbour Resources Ltd |
29/09 | 0,370 CAD
-5,13% |
-5,13% |
|
Slam Exploration Ltd |
29/09 | 0,070 CAD
+16,67% |
+16,67% |
|
Smart Sand Inc |
29/09 | 5,060 USD
-3,71% |
-3,71% |
|
Smith-Midland Corp. |
29/09 | 23,500 USD
-2,53% |
-2,53% |
|
Solitario Zinc Corp |
29/09 | 0,576 USD
-2,36% |
-2,36% |
Solvac |
11:40 | 81,500 EUR
-0,61% |
-0,61% |
|
Soma Gold Corp |
29/09 | 0,710 CAD
-1,39% |
-1,39% |
|
Sosandar Plc |
29/09 | 12,750 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
29/09 | 10,110 CAD
+1,10% |
+1,10% |
|
South Star Mining Corp |
29/09 | 0,255 CAD
0,00% |
0,00% |
|
Southern Copper Corporation |
29/09 | 202,550 USD
-0,04% |
-0,04% |
|
Southern Silver Exploration Corp. |
29/09 | 0,530 CAD
+1,92% |
+1,92% |
|
Spanish Mountain Gold Ltd |
29/09 | 0,345 CAD
+2,99% |
+2,99% |
|
Sparton Resources Inc. |
31/08 | 0,015 CAD
-25,00% |
-25,00% |
|
SSR Mining Inc |
29/09 | 48,170 CAD
+0,46% |
+0,46% |
|
St. Augustine Gold and Copper Ltd |
29/09 | 0,175 CAD
+6,06% |
+6,06% |
|
St. James Gold Corp |
29/09 | 0,070 CAD
0,00% |
0,00% |
|
Stakeholder Gold Corp |
29/09 | 1,590 CAD
+3,92% |
+3,92% |
|
Star Diamond Corp |
29/09 | 0,020 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
29/09 | 0,400 CAD
0,00% |
0,00% |
|
Starr Peak Mining Ltd |
29/09 | 0,355 CAD
-4,05% |
-4,05% |
|
Stellar AfricaGold Inc |
29/09 | 0,110 CAD
+10,00% |
+10,00% |
|
Steppe Cement |
29/09 | 33,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
29/09 | 1,640 CAD
-0,61% |
-0,61% |
|
Sterling Metals Corp. |
29/09 | 1,190 CAD
+3,48% |
+3,48% |
STO SE & CO |
29/09 | 99,300 EUR
+0,30% |
+0,30% |
|
Strategic Resources Inc |
29/09 | 0,250 CAD
+6,38% |
+6,38% |
|
Strikepoint Gold Inc |
18/08 | 0,165 CAD
+10,00% |
+10,00% |
|
Stroud Resources Ltd. |
29/09 | 0,160 CAD
-3,03% |
-3,03% |
|
Sun Peak Metals Corp. |
29/09 | 0,390 CAD
0,00% |
0,00% |
|
Sun Summit Minerals Corp |
29/09 | 0,140 CAD
-3,45% |
-3,45% |
|
Sunrise Resources Plc |
29/09 | 0,015 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
25/09 | 0,030 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
29/09 | 0,510 CAD
-3,77% |
-3,77% |
|
Sylvania Platinum Limited |
29/09 | 94,500 GBX
-2,58% |
-2,58% |