Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
15/05 | 3,750 CAD
-0,27% |
-0,27% |
|
Salazar Resources Limited |
15/05 | 0,260 CAD
+1,96% |
+1,96% |
|
Sama Resources Inc |
15/05 | 0,065 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
14/05 | 0,240 CAD
-4,00% |
-4,00% |
|
Santacruz Silver Mining Ltd |
15/05 | 12,020 CAD
-10,10% |
-10,10% |
|
Sarama Resources Ltd |
13/05 | 0,040 CAD
+14,29% |
+14,29% |
Savannah Resources Plc |
19/05 | 7,100 GBX
+1,43% |
+1,43% |
Schlumberger NV |
19/05 | 56,770 USD
-0,66% |
-0,66% |
|
Scorpio Gold Corp |
15/05 | 0,400 CAD
-5,88% |
-5,88% |
|
Scottie Resources Corp |
15/05 | 2,200 CAD
-9,47% |
-9,47% |
|
Seabridge Gold, Inc. |
19/05 | 27,610 USD
-4,26% |
-4,26% |
|
Secure Energy Services Inc |
15/05 | 22,130 CAD
+0,45% |
+0,45% |
|
Sego Resources Inc |
12/05 | 0,040 CAD
0,00% |
0,00% |
|
Select Energy Services Inc |
18/05 | 19,560 USD
+3,16% |
+3,16% |
|
Serabi Gold Plc |
19/05 | 342,000 GBX
+2,09% |
+2,09% |
|
Shearwater Group plc |
18/05 | 39,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
19/05 | 0,120 CAD
+9,09% |
+9,09% |
|
SigmaRoc plc |
19/05 | 111,400 GBX
-0,98% |
-0,98% |
|
Silver Elephant Mining Corp |
19/05 | 0,165 CAD
-2,94% |
-2,94% |
|
Silver Grail Resources Ltd |
15/05 | 0,150 CAD
-11,76% |
-11,76% |
|
Silver Predator Corp |
14/05 | 0,110 CAD
-4,35% |
-4,35% |
|
Silver Range Resources Ltd |
15/05 | 0,145 CAD
-9,38% |
-9,38% |
|
Silver Spruce Resources, Inc. |
15/05 | 0,210 CAD
-10,64% |
-10,64% |
|
Silver Tiger Metals Inc |
19/05 | 0,780 CAD
-6,02% |
-6,02% |
|
Silvercorp Metals |
19/05 | 12,320 USD
-6,38% |
-6,38% |
|
Sirios Resources Inc |
15/05 | 0,205 CAD
-2,38% |
-2,38% |
|
Skeena Resources Ltd |
15/05 | 42,590 CAD
-8,64% |
-8,64% |
|
Skyharbour Resources Ltd |
15/05 | 0,480 CAD
+2,13% |
+2,13% |
|
Slam Exploration Ltd |
15/05 | 0,065 CAD
-7,14% |
-7,14% |
|
Smart Sand Inc |
19/05 | 5,000 USD
+3,31% |
+3,31% |
|
Smith-Midland Corp. |
18/05 | 30,300 USD
-1,30% |
-1,30% |
|
Solitario Zinc Corp |
19/05 | 0,840 USD
-5,59% |
-5,59% |
Solvac |
19/05 | 73,000 EUR
0,00% |
0,00% |
|
Soma Gold Corp |
15/05 | 0,930 CAD
-5,10% |
-5,10% |
|
Sosandar Plc |
19/05 | 9,000 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
15/05 | 14,790 CAD
-0,20% |
-0,20% |
|
South Star Mining Corp |
15/05 | 0,160 CAD
-8,57% |
-8,57% |
|
Southern Copper Corporation |
19/05 | 169,000 USD
-1,69% |
-1,69% |
|
Southern Silver Exploration Corp. |
15/05 | 0,570 CAD
-8,06% |
-8,06% |
|
Spanish Mountain Gold Ltd |
15/05 | 0,385 CAD
+4,05% |
+4,05% |
|
Sparton Resources Inc. |
15/05 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
15/05 | 43,210 CAD
-8,10% |
-8,10% |
|
St. Augustine Gold and Copper Ltd |
15/05 | 0,195 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
11/05 | 0,100 CAD
-20,00% |
-20,00% |
|
Stakeholder Gold Corp |
15/05 | 1,330 CAD
-5,00% |
-5,00% |
|
Star Diamond Corp |
15/05 | 0,025 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
15/05 | 0,720 CAD
-6,49% |
-6,49% |
|
Starr Peak Mining Ltd |
15/05 | 0,510 CAD
-7,27% |
-7,27% |
|
Stellar AfricaGold Inc |
15/05 | 0,090 CAD
0,00% |
0,00% |
|
Steppe Cement |
19/05 | 21,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
19/05 | 1,210 CAD
-4,72% |
-4,72% |
|
Sterling Metals Corp. |
15/05 | 1,170 CAD
+0,86% |
+0,86% |
STO SE & CO |
19/05 | 101,600 EUR
-0,39% |
-0,39% |
|
Strategic Resources Inc |
15/05 | 0,250 CAD
0,00% |
0,00% |
|
Strikepoint Gold Inc |
15/05 | 0,175 CAD
-7,89% |
-7,89% |
|
Stroud Resources Ltd. |
15/05 | 0,140 CAD
-12,50% |
-12,50% |
|
Sun Peak Metals Corp. |
15/05 | 0,455 CAD
-3,19% |
-3,19% |
|
Sun Summit Minerals Corp |
15/05 | 0,175 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
19/05 | 0,023 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
12/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Surge Copper Corp. |
15/05 | 0,745 CAD
-5,70% |
-5,70% |
|
Sylvania Platinum Limited |
19/05 | 99,000 GBX
-1,98% |
-1,98% |