Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
31/10 | 1,040 CAD
+2,97% |
+2,97% |
Cadence Minerals Plc |
31/10 | 3,750 GBX
+8,70% |
+8,70% |
Caledonia Mining Corporation Plc |
31/10 | 28,120 USD
-2,93% |
-2,93% |
|
Calfrac Well Services Ltd. |
31/10 | 3,060 CAD
-1,92% |
-1,92% |
|
Cameco Corp. |
3/11 | 100,850 USD
-1,33% |
-1,33% |
|
Camino Minerals Corporation |
31/10 | 0,360 CAD
+1,41% |
+1,41% |
|
Canada Carbon Inc |
12/08 | 0,015 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
3/11 | 1,070 CAD
-10,08% |
-10,08% |
|
Canada Rare Earth Corp |
6/01 | 0,020 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
31/10 | 0,455 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
31/10 | 0,950 CAD
-3,06% |
-3,06% |
|
CANEX Metals Inc |
30/10 | 0,105 CAD
+5,00% |
+5,00% |
|
Canstar Resources Inc. |
31/10 | 0,065 CAD
+8,33% |
+8,33% |
|
Canterra Minerals Corp |
31/10 | 0,160 CAD
+6,67% |
+6,67% |
|
Cantex Mine Development Corp. |
30/10 | 0,180 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
30/10 | 0,110 CAD
0,00% |
0,00% |
|
Capstone Copper Corp. |
31/10 | 12,520 CAD
+5,83% |
+5,83% |
Carbios |
31/10 | 7,205 EUR
+1,77% |
+1,77% |
|
Cariboo Rose Resources Ltd |
31/10 | 0,060 CAD
+9,09% |
+9,09% |
|
Carlin Gold Corp. |
30/10 | 0,550 CAD
0,00% |
0,00% |
|
Casa Minerals Inc. |
30/10 | 0,075 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
31/10 | 0,015 CAD
+50,00% |
+50,00% |
|
CBLT Inc |
30/10 | 0,040 CAD
0,00% |
0,00% |
|
Centerra Gold Inc. |
31/10 | 16,430 CAD
-0,67% |
-0,67% |
|
Central Iron Ore Limited |
29/10 | 0,075 CAD
-28,57% |
-28,57% |
|
Centurion Minerals Ltd - Class A |
30/10 | 0,045 CAD
0,00% |
0,00% |
|
Ceylon Graphite Corp |
16/10 | 0,020 CAD
0,00% |
0,00% |
|
Chakana Copper Corp |
31/10 | 0,215 CAD
+7,50% |
+7,50% |
|
Champion Bear Resources Ltd. |
29/10 | 0,025 CAD
-16,67% |
-16,67% |
|
Chatham Rock Phosphate Ltd |
31/10 | 0,050 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
3/11 | 2,320 CAD
-3,73% |
-3,73% |
|
Chibougamau Independent Mines Inc |
29/10 | 0,250 CAD
+13,64% |
+13,64% |
|
China Gold International Resources Corp Ltd |
31/10 | 23,750 CAD
+0,72% |
+0,72% |
|
China Natural Resources Inc |
31/10 | 5,610 USD
+2,94% |
+2,94% |
|
Clean Harbors, Inc. |
3/11 | 208,710 USD
-0,86% |
-0,86% |
|
Cleveland-Cliffs Inc. |
3/11 | 11,870 USD
-4,51% |
-4,51% |
|
CNX Resources Corp |
3/11 | 34,510 USD
+2,53% |
+2,53% |
|
Cobra Resources Plc |
31/10 | 4,050 GBX
+1,25% |
+1,25% |
|
Coeur Mining Inc |
3/11 | 15,140 USD
-11,82% |
-11,82% |
|
Coinbase |
3/11 | 330,420 USD
-3,89% |
-3,89% |
|
Commerce Resources Corp. |
28/10 | 0,160 CAD
+14,29% |
+14,29% |
|
Compagnie Mercosur Grecemar |
31/10 | 0,350 EUR
-5,41% |
-5,41% |
|
Compania de Minas Buenaventura S.A. |
3/11 | 21,920 USD
-3,73% |
-3,73% |
|
Compass Gold Corp |
31/10 | 0,170 CAD
0,00% |
0,00% |
|
Compass Minerals International Inc |
3/11 | 17,250 USD
-0,52% |
-0,52% |
|
Comstock Mining Inc |
3/11 | 2,950 USD
-4,84% |
-4,84% |
|
Condor Resources Inc |
31/10 | 0,165 CAD
+3,12% |
+3,12% |
|
Conquest Resources Limited |
28/10 | 0,030 CAD
-14,29% |
-14,29% |
|
Conroy Gold and Natural Resources plc |
31/10 | 10,250 GBX
0,00% |
0,00% |
|
Contango Ore Inc |
31/10 | 21,460 USD
-1,42% |
-1,42% |
|
Copper Fox Metals Inc. |
31/10 | 0,410 CAD
+5,13% |
+5,13% |
|
Cora Gold Limited |
31/10 | 8,250 GBX
0,00% |
0,00% |
|
Corcel Plc |
31/10 | 0,345 GBX
+1,47% |
+1,47% |
|
Cordoba Minerals Corp |
31/10 | 0,840 CAD
0,00% |
0,00% |
|
Core Labs |
3/11 | 16,150 USD
+1,32% |
+1,32% |
|
Core Molding Technologies |
31/10 | 17,910 USD
+0,67% |
+0,67% |
|
Cornish Metals Inc. |
31/10 | 7,950 GBX
0,00% |
0,00% |
|
Coterra Energy Inc. |
3/11 | 24,390 USD
+3,09% |
+3,09% |
|
CRH Plc |
31/10 | 8.984,000 GBX
+0,36% |
+0,36% |
|
CRH Plc |
3/11 | 118,400 USD
-0,59% |
-0,59% |
|
Critical Elements Lithium Corporation |
31/10 | 0,435 CAD
-1,14% |
-1,14% |