Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
1/05 | 0,080 CAD
-15,79% |
-15,79% |
|
Galane Gold Ltd |
1/05 | 0,410 CAD
+1,23% |
+1,23% |
Galantas Gold Corp |
30/04 | 3,000 GBX
-14,29% |
-14,29% |
Galiano Gold Inc |
1/05 | 1,320 USD
-0,75% |
-0,75% |
|
Galileo Resources Plc |
1/05 | 0,850 GBX
0,00% |
0,00% |
|
Galleon Gold Corp |
1/05 | 0,240 CAD
0,00% |
0,00% |
|
Galore Resources Inc |
1/05 | 0,030 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
1/05 | 0,340 CAD
-8,11% |
-8,11% |
|
Garibaldi Resources Corporation. |
1/05 | 0,075 CAD
+7,14% |
+7,14% |
|
GCM Resources Plc |
1/05 | 2,750 GBX
+1,85% |
+1,85% |
|
Gem Diamonds Limited |
1/05 | 7,780 GBX
+4,57% |
+4,57% |
|
Generation Mining Ltd |
1/05 | 0,185 CAD
-2,63% |
-2,63% |
|
Geodrill Ltd |
1/05 | 3,040 CAD
0,00% |
0,00% |
|
Geomega Resources Inc |
1/05 | 0,135 CAD
0,00% |
0,00% |
|
Getty Copper Inc |
22/04 | 0,040 CAD
0,00% |
0,00% |
|
GFG Resources Inc |
1/05 | 0,200 CAD
-2,44% |
-2,44% |
|
GGL Resources Corp |
29/04 | 0,060 CAD
-7,69% |
-7,69% |
|
Giga Metals Corp |
1/05 | 0,095 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
1/05 | 0,085 CAD
0,00% |
0,00% |
|
Glencore |
1/05 | 244,500 GBX
+0,04% |
+0,04% |
|
Global Atomic Corp |
1/05 | 0,830 CAD
+7,79% |
+7,79% |
|
Global Battery Metals Ltd. |
1/05 | 0,140 CAD
+3,70% |
+3,70% |
Global Bioenergies |
30/04 | 0,990 EUR
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
1/05 | 1,300 CAD
+3,17% |
+3,17% |
|
GMV Minerals Inc |
1/05 | 0,130 CAD
-7,14% |
-7,14% |
|
Gogold Resources Inc |
1/05 | 1,700 CAD
-3,95% |
-3,95% |
|
Golar Lng |
1/05 | 42,550 USD
+0,11% |
+0,11% |
|
Gold Bull Resources Corp. |
12/03 | 0,570 CAD
+15,15% |
+15,15% |
|
Gold Fields Ltd |
1/05 | 21,320 USD
-5,41% |
-5,41% |
|
Gold Reserve Inc - Class A |
1/05 | 2,100 CAD
-5,41% |
-5,41% |
|
Gold Resource Corporation |
1/05 | 0,650 USD
+3,72% |
+3,72% |
|
Gold Springs Resource Corp |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
1/05 | 0,260 CAD
+4,00% |
+4,00% |
|
Goldcliff Resource Corp. |
22/04 | 0,020 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
28/04 | 0,050 CAD
+25,00% |
+25,00% |
|
Golden Goliath Resources Ltd. |
29/04 | 0,060 CAD
0,00% |
0,00% |
|
Golden Minerals Co |
1/05 | 0,180 USD
0,00% |
0,00% |
|
Golden Pursuit Resources Ltd. |
30/04 | 0,175 CAD
-10,26% |
-10,26% |
|
Golden Sky Minerals Corp |
1/05 | 0,100 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
1/05 | 0,050 CAD
-16,67% |
-16,67% |
|
GoldMining Inc |
1/05 | 0,765 USD
-0,71% |
-0,71% |
|
GoldON Resources Ltd |
1/05 | 0,055 CAD
0,00% |
0,00% |
|
Goldplat Plc |
30/04 | 6,750 GBX
0,00% |
0,00% |
|
Goldquest Mining Corp. |
1/05 | 0,540 CAD
-1,82% |
-1,82% |
|
Goldstone Resources |
1/05 | 0,950 GBX
-5,00% |
-5,00% |
|
Goliath Resources Ltd |
1/05 | 1,800 CAD
-6,74% |
-6,74% |
|
Gossan Resources Ltd. |
30/04 | 0,025 CAD
+25,00% |
+25,00% |
|
GoviEx Uranium Inc - Class A |
1/05 | 0,050 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
1/05 | 0,120 CAD
+14,29% |
+14,29% |
|
Gr Silver Mining Ltd |
1/05 | 0,123 CAD
-5,77% |
-5,77% |
|
Granada Gold Mine Inc |
1/05 | 0,030 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
1/05 | 0,180 CAD
-5,26% |
-5,26% |
|
Graphite One Inc |
1/05 | 0,810 CAD
-3,57% |
-3,57% |
|
Gratomic Inc |
1/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Great Atlantic Resources Corp |
1/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Great Quest Fertilizer Ltd |
29/04 | 0,035 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
1/05 | 1,750 GBX
-7,89% |
-7,89% |
|
Greatland Gold plc |
1/05 | 13,240 GBX
-0,45% |
-0,45% |
|
Green Battery Minerals Inc |
1/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Greenlane Renewables Inc |
1/05 | 0,090 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
1/05 | 0,040 CAD
-11,11% |
-11,11% |
|
Griffin Mining Limited |
1/05 | 189,750 GBX
-0,13% |
-0,13% |
|
Grizzly Discoveries Inc |
1/05 | 0,025 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
1/05 | 0,185 CAD
+2,78% |
+2,78% |
|
Group Ten Metals Inc |
1/05 | 0,185 CAD
-2,63% |
-2,63% |
|
GSTechnologies Ltd |
1/05 | 1,200 GBX
+4,35% |
+4,35% |
|
Gulf Resources Inc |
1/05 | 0,610 USD
-1,12% |
-1,12% |
|
Gungnir Resources Inc |
1/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Gunpoint Exploration Ltd |
30/04 | 0,550 CAD
+7,84% |
+7,84% |