Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
30/01 | 0,100 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
30/01 | 3,440 CAD
-10,42% |
-10,42% |
Galantas Gold Corp |
30/01 | 19,500 GBX
+5,41% |
+5,41% |
Galiano Gold Inc |
30/01 | 2,660 USD
-15,02% |
-15,02% |
|
Galileo Resources Plc |
30/01 | 0,900 GBX
+2,86% |
+2,86% |
|
Galleon Gold Corp |
30/01 | 1,080 CAD
-10,37% |
-10,37% |
|
Galore Resources Inc |
30/01 | 0,020 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
30/01 | 0,745 CAD
-9,70% |
-9,70% |
|
Garibaldi Resources Corporation. |
30/01 | 0,150 CAD
0,00% |
0,00% |
|
GCM Resources Plc |
30/01 | 6,900 GBX
+9,52% |
+9,52% |
|
Gem Diamonds Limited |
30/01 | 2,975 GBX
+4,39% |
+4,39% |
|
Generation Mining Ltd |
30/01 | 0,650 CAD
-12,16% |
-12,16% |
|
Geodrill Ltd |
30/01 | 3,630 CAD
-5,71% |
-5,71% |
|
Geomega Resources Inc |
30/01 | 0,345 CAD
-5,48% |
-5,48% |
|
Getty Copper Inc |
31/07 | 0,060 CAD
-14,29% |
-14,29% |
|
GFG Resources Inc |
30/01 | 0,155 CAD
-6,06% |
-6,06% |
|
GGL Resources Corp |
30/01 | 0,075 CAD
+7,14% |
+7,14% |
|
Giga Metals Corp |
30/01 | 0,115 CAD
-11,54% |
-11,54% |
|
Giyani Metals Corp |
30/01 | 0,095 CAD
-9,52% |
-9,52% |
|
Glencore |
30/01 | 499,250 GBX
-1,70% |
-1,70% |
|
Global Atomic Corp |
30/01 | 0,780 CAD
-12,36% |
-12,36% |
|
Global Battery Metals Ltd. |
29/01 | 0,160 CAD
-8,57% |
-8,57% |
Global Bioenergies |
12/12 | 0,019 EUR
0,00% |
0,00% |
|
Globex Mining Enterprises, Inc. |
30/01 | 2,400 CAD
-5,88% |
-5,88% |
|
GMV Minerals Inc |
30/01 | 0,220 CAD
-12,00% |
-12,00% |
|
Gogold Resources Inc |
30/01 | 3,190 CAD
-14,02% |
-14,02% |
|
Golar Lng |
30/01 | 40,590 USD
-0,98% |
-0,98% |
|
Gold Fields Ltd |
30/01 | 50,120 USD
-14,49% |
-14,49% |
|
Gold Reserve Inc - Class A |
30/01 | 5,160 CAD
-3,37% |
-3,37% |
|
Gold Resource Corporation |
30/01 | 1,340 USD
-6,94% |
-6,94% |
|
Gold Springs Resource Corp |
30/01 | 0,105 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
26/01 | 0,480 CAD
-1,03% |
-1,03% |
|
Goldcliff Resource Corp. |
30/01 | 0,075 CAD
-6,25% |
-6,25% |
|
Golden Arrow Resources Corp. -New |
30/01 | 0,095 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
30/01 | 0,090 CAD
-5,26% |
-5,26% |
|
Golden Minerals Co |
30/01 | 0,270 USD
-16,58% |
-16,58% |
|
Golden Pursuit Resources Ltd. |
30/01 | 0,350 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
30/01 | 0,350 CAD
0,00% |
0,00% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
30/01 | 1,590 USD
-15,87% |
-15,87% |
|
GoldON Resources Ltd |
30/01 | 0,095 CAD
-9,52% |
-9,52% |
|
Goldplat Plc |
30/01 | 11,250 GBX
+2,27% |
+2,27% |
|
Goldquest Mining Corp. |
30/01 | 2,210 CAD
-5,96% |
-5,96% |
|
Goldstone Resources |
30/01 | 1,150 GBX
-11,54% |
-11,54% |
|
Goliath Resources Ltd |
30/01 | 2,300 CAD
-9,45% |
-9,45% |
|
Gossan Resources Ltd. |
30/01 | 0,035 CAD
-12,50% |
-12,50% |
|
GPM Metals Inc |
30/01 | 0,080 CAD
-5,88% |
-5,88% |
|
Gr Silver Mining Ltd |
30/01 | 0,500 CAD
-10,71% |
-10,71% |
|
Granada Gold Mine Inc |
30/01 | 0,080 CAD
-11,11% |
-11,11% |
|
Grande Portage Resources Ltd. |
30/01 | 0,420 CAD
-11,58% |
-11,58% |
|
Graphite One Inc |
30/01 | 2,240 CAD
-4,27% |
-4,27% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Atlantic Resources Corp |
30/01 | 0,155 CAD
-6,06% |
-6,06% |
|
Great Quest Fertilizer Ltd |
7/05 | 0,030 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
30/01 | 1,600 GBX
+4,92% |
+4,92% |
|
Greatland Gold plc |
30/01 | 630,000 GBX
-5,67% |
-5,67% |
|
Greenlane Renewables Inc |
30/01 | 0,215 CAD
-2,27% |
-2,27% |
|
Grid Metals Corp. |
30/01 | 0,135 CAD
-3,57% |
-3,57% |
|
Griffin Mining Limited |
30/01 | 309,000 GBX
-1,90% |
-1,90% |
|
Grizzly Discoveries Inc |
30/01 | 0,030 CAD
-14,29% |
-14,29% |
|
Group Eleven Resources Corp |
30/01 | 0,680 CAD
-9,33% |
-9,33% |
|
Group Ten Metals Inc |
30/01 | 0,455 CAD
-18,75% |
-18,75% |
|
GSTechnologies Ltd |
30/01 | 0,600 GBX
+11,11% |
+11,11% |
|
Gulf Resources Inc |
30/01 | 4,460 USD
+0,22% |
+0,22% |
|
Gungnir Resources Inc |
30/01 | 0,045 CAD
-25,00% |
-25,00% |
|
Gunpoint Exploration Ltd |
30/01 | 0,940 CAD
-2,08% |
-2,08% |