Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
28/08 | 0,140 CAD
+16,67% |
+16,67% |
|
Galane Gold Ltd |
29/08 | 1,460 CAD
+11,45% |
+11,45% |
Galantas Gold Corp |
29/08 | 3,500 GBX
0,00% |
0,00% |
Galiano Gold Inc |
29/08 | 2,170 USD
+2,36% |
+2,36% |
|
Galileo Resources Plc |
29/08 | 0,975 GBX
-4,88% |
-4,88% |
|
Galleon Gold Corp |
29/08 | 0,540 CAD
-6,90% |
-6,90% |
|
Galore Resources Inc |
27/08 | 0,040 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
29/08 | 0,470 CAD
+14,63% |
+14,63% |
|
Garibaldi Resources Corporation. |
29/08 | 0,090 CAD
+5,88% |
+5,88% |
|
GCM Resources Plc |
29/08 | 6,860 GBX
+12,46% |
+12,46% |
|
Gem Diamonds Limited |
29/08 | 7,000 GBX
-1,13% |
-1,13% |
|
Generation Mining Ltd |
29/08 | 0,375 CAD
+11,94% |
+11,94% |
|
Geodrill Ltd |
29/08 | 3,240 CAD
-0,92% |
-0,92% |
|
Geomega Resources Inc |
29/08 | 0,300 CAD
+7,14% |
+7,14% |
|
Getty Copper Inc |
31/07 | 0,060 CAD
-14,29% |
-14,29% |
|
GFG Resources Inc |
29/08 | 0,150 CAD
+7,14% |
+7,14% |
|
GGL Resources Corp |
29/08 | 0,055 CAD
-8,33% |
-8,33% |
|
Giga Metals Corp |
29/08 | 0,075 CAD
-6,25% |
-6,25% |
|
Giyani Metals Corp |
29/08 | 0,065 CAD
0,00% |
0,00% |
|
Glencore |
29/08 | 292,200 GBX
-0,83% |
-0,83% |
|
Global Atomic Corp |
29/08 | 0,580 CAD
+5,45% |
+5,45% |
|
Global Battery Metals Ltd. |
29/08 | 0,120 CAD
0,00% |
0,00% |
Global Bioenergies |
29/08 | 0,032 EUR
-0,31% |
-0,31% |
|
Globex Mining Enterprises, Inc. |
29/08 | 1,380 CAD
+2,22% |
+2,22% |
|
GMV Minerals Inc |
29/08 | 0,240 CAD
-4,00% |
-4,00% |
|
Gogold Resources Inc |
29/08 | 2,430 CAD
+3,40% |
+3,40% |
|
Golar Lng |
29/08 | 43,820 USD
-2,34% |
-2,34% |
|
Gold Fields Ltd |
29/08 | 33,480 USD
+4,23% |
+4,23% |
|
Gold Reserve Inc - Class A |
29/08 | 3,560 CAD
+23,61% |
+23,61% |
|
Gold Resource Corporation |
29/08 | 0,505 USD
+8,18% |
+8,18% |
|
Gold Springs Resource Corp |
28/08 | 0,090 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
21/08 | 0,380 CAD
-17,39% |
-17,39% |
|
Goldcliff Resource Corp. |
29/08 | 0,050 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
29/08 | 0,080 CAD
+6,67% |
+6,67% |
|
Golden Goliath Resources Ltd. |
27/08 | 0,060 CAD
0,00% |
0,00% |
|
Golden Minerals Co |
29/08 | 0,248 USD
+6,82% |
+6,82% |
|
Golden Pursuit Resources Ltd. |
26/08 | 0,170 CAD
0,00% |
0,00% |
|
Golden Sky Minerals Corp |
29/08 | 0,500 CAD
-1,96% |
-1,96% |
|
Goldex Resources Corp. |
5/05 | 0,055 CAD
-8,33% |
-8,33% |
|
GoldMining Inc |
29/08 | 0,928 USD
+0,34% |
+0,34% |
|
GoldON Resources Ltd |
29/08 | 0,045 CAD
0,00% |
0,00% |
|
Goldplat Plc |
29/08 | 7,200 GBX
-1,37% |
-1,37% |
|
Goldquest Mining Corp. |
29/08 | 0,640 CAD
-1,54% |
-1,54% |
|
Goldstone Resources |
29/08 | 0,400 GBX
0,00% |
0,00% |
|
Goliath Resources Ltd |
29/08 | 2,300 CAD
+4,31% |
+4,31% |
|
Gossan Resources Ltd. |
28/08 | 0,025 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
29/08 | 0,055 CAD
+4,76% |
+4,76% |
|
GPM Metals Inc |
29/08 | 0,180 CAD
-7,69% |
-7,69% |
|
Gr Silver Mining Ltd |
29/08 | 0,175 CAD
+7,69% |
+7,69% |
|
Granada Gold Mine Inc |
29/08 | 0,030 CAD
0,00% |
0,00% |
|
Grande Portage Resources Ltd. |
29/08 | 0,200 CAD
+8,11% |
+8,11% |
|
Graphite One Inc |
29/08 | 0,730 CAD
-3,95% |
-3,95% |
|
Gratomic Inc |
7/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Atlantic Resources Corp |
29/08 | 0,150 CAD
+3,45% |
+3,45% |
|
Great Quest Fertilizer Ltd |
7/05 | 0,030 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
29/08 | 1,200 GBX
+11,63% |
+11,63% |
|
Greatland Gold plc |
29/08 | 266,000 GBX
+3,91% |
+3,91% |
|
Greenlane Renewables Inc |
29/08 | 0,265 CAD
-7,02% |
-7,02% |
|
Grid Metals Corp. |
29/08 | 0,080 CAD
-5,88% |
-5,88% |
|
Griffin Mining Limited |
29/08 | 185,500 GBX
+1,92% |
+1,92% |
|
Grizzly Discoveries Inc |
29/08 | 0,020 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
29/08 | 0,325 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
29/08 | 0,295 CAD
+3,51% |
+3,51% |
|
GSTechnologies Ltd |
1/08 | 0,775 GBX
0,00% |
0,00% |
|
Gulf Resources Inc |
29/08 | 0,720 USD
+1,68% |
+1,68% |
|
Gungnir Resources Inc |
29/08 | 0,020 CAD
0,00% |
0,00% |
|
Gunpoint Exploration Ltd |
27/08 | 0,400 CAD
0,00% |
0,00% |