Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
1/05 | 1,990 CAD
-0,50% |
-0,50% |
|
Salazar Resources Limited |
1/05 | 0,155 CAD
0,00% |
0,00% |
|
Sama Resources Inc |
1/05 | 0,070 CAD
-6,67% |
-6,67% |
|
Sanatana Resources Inc |
1/05 | 0,105 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
29/04 | 0,295 CAD
-6,35% |
-6,35% |
Sandstorm Gold Ltd |
1/05 | 8,410 USD
-3,33% |
-3,33% |
|
Santacruz Silver Mining Ltd |
1/05 | 0,485 CAD
-3,00% |
-3,00% |
|
Sarama Resources Ltd |
24/04 | 0,025 CAD
-28,57% |
-28,57% |
Savannah Resources Plc |
1/05 | 4,800 GBX
+0,42% |
+0,42% |
|
Schlumberger NV |
1/05 | 33,740 USD
+1,47% |
+1,47% |
|
Scorpio Gold Corp |
1/05 | 0,120 CAD
-4,00% |
-4,00% |
|
Scottie Resources Corp |
1/05 | 0,860 CAD
-1,15% |
-1,15% |
|
Seabridge Gold, Inc. |
1/05 | 12,040 USD
-3,14% |
-3,14% |
|
Secure Energy Services Inc |
1/05 | 13,160 CAD
+0,23% |
+0,23% |
|
Sego Resources Inc |
28/04 | 0,030 CAD
0,00% |
0,00% |
|
Select Energy Services Inc |
1/05 | 8,720 USD
+2,35% |
+2,35% |
|
Serabi Gold Plc |
1/05 | 145,000 GBX
-2,68% |
-2,68% |
|
Shearwater Group plc |
1/05 | 31,000 GBX
-3,12% |
-3,12% |
|
Sherritt International Corporation |
1/05 | 0,130 CAD
0,00% |
0,00% |
|
Sienna Resources Inc |
1/05 | 0,020 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
1/05 | 1,070 CAD
-3,60% |
-3,60% |
|
SigmaRoc plc |
1/05 | 93,600 GBX
+3,31% |
+3,31% |
|
Silver Elephant Mining Corp |
1/05 | 0,225 CAD
-10,00% |
-10,00% |
|
Silver Grail Resources Ltd |
23/04 | 0,070 CAD
-6,67% |
-6,67% |
|
Silver Predator Corp |
21/04 | 0,060 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
28/04 | 0,075 CAD
-11,76% |
-11,76% |
|
Silver Spruce Resources, Inc. |
1/05 | 0,010 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
1/05 | 0,310 CAD
-4,62% |
-4,62% |
|
Silvercorp Metals |
1/05 | 3,540 USD
-5,60% |
-5,60% |
|
Sirios Resources Inc |
1/05 | 0,045 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
1/05 | 15,640 CAD
-5,10% |
-5,10% |
|
Skyharbour Resources Ltd |
1/05 | 0,315 CAD
-3,08% |
-3,08% |
|
Slam Exploration Ltd |
1/05 | 0,030 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
1/05 | 2,070 USD
-1,43% |
-1,43% |
|
Smith-Midland Corp. |
1/05 | 29,420 USD
-1,90% |
-1,90% |
|
Sokoman Minerals Corp |
1/05 | 0,035 CAD
+16,67% |
+16,67% |
|
SolGold plc |
1/05 | 7,160 GBX
+5,92% |
+5,92% |
|
Solitario Zinc Corp |
1/05 | 0,619 USD
-1,75% |
-1,75% |
Solvac |
30/04 | 92,000 EUR
0,00% |
0,00% |
|
Soma Gold Corp |
1/05 | 0,740 CAD
+1,37% |
+1,37% |
|
Sosandar Plc |
30/04 | 6,000 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
1/05 | 9,160 CAD
+0,88% |
+0,88% |
|
South Star Mining Corp |
1/05 | 0,440 CAD
-2,22% |
-2,22% |
|
Southern Copper Corporation |
1/05 | 89,840 USD
+0,36% |
+0,36% |
|
Southern Silver Exploration Corp. |
1/05 | 0,195 CAD
-4,88% |
-4,88% |
|
Spanish Mountain Gold Ltd |
1/05 | 0,135 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
30/04 | 0,020 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
1/05 | 13,920 CAD
-5,18% |
-5,18% |
|
St. Augustine Gold and Copper Ltd |
1/05 | 0,065 CAD
-7,14% |
-7,14% |
|
St. James Gold Corp |
27/01 | 0,125 CAD
-10,71% |
-10,71% |
|
Stakeholder Gold Corp |
1/05 | 0,620 CAD
-3,12% |
-3,12% |
|
Star Diamond Corp |
1/05 | 0,055 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
1/05 | 0,260 CAD
+1,96% |
+1,96% |
|
Starr Peak Mining Ltd |
30/04 | 0,390 CAD
0,00% |
0,00% |
|
Stellar AfricaGold Inc |
1/05 | 0,070 CAD
-12,50% |
-12,50% |
|
STEP Energy Services Ltd |
1/05 | 3,810 CAD
-2,31% |
-2,31% |
|
Steppe Cement |
30/04 | 17,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
1/05 | 0,850 CAD
+1,19% |
+1,19% |
|
Sterling Metals Corp. |
30/04 | 0,270 CAD
-12,90% |
-12,90% |
STO SE & CO |
30/04 | 126,000 EUR
-3,67% |
-3,67% |
|
Strategic Resources Inc |
30/04 | 0,430 CAD
+7,50% |
+7,50% |
|
Strikepoint Gold Inc |
1/05 | 0,140 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
25/04 | 0,075 CAD
-16,67% |
-16,67% |
|
Sulliden Mining Capital Inc |
1/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Sun Peak Metals Corp. |
1/05 | 0,235 CAD
-9,62% |
-9,62% |
|
Sun Summit Minerals Corp |
1/05 | 0,075 CAD
0,00% |
0,00% |
|
Sunrise Resources Plc |
1/05 | 0,014 GBX
-14,06% |
-14,06% |
|
Superior Mining International Corporation |
1/05 | 0,155 CAD
+6,90% |
+6,90% |
|
Surge Copper Corp. |
1/05 | 0,105 CAD
0,00% |
0,00% |
|
Sylvania Platinum Limited |
1/05 | 46,900 GBX
+0,86% |
+0,86% |