Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sailfish Royalty Corp |
31/10 | 2,730 CAD
+0,74% |
+0,74% |
|
Salazar Resources Limited |
31/10 | 0,155 CAD
0,00% |
0,00% |
|
Sama Resources Inc |
31/10 | 0,060 CAD
0,00% |
0,00% |
|
Sanatana Resources Inc |
31/10 | 0,690 CAD
+7,81% |
+7,81% |
|
Sandfire Resources America Inc |
31/10 | 0,290 CAD
+5,45% |
+5,45% |
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Santacruz Silver Mining Ltd |
31/10 | 1,990 CAD
-5,69% |
-5,69% |
|
Sarama Resources Ltd |
31/10 | 0,040 CAD
+14,29% |
+14,29% |
Savannah Resources Plc |
31/10 | 3,950 GBX
0,00% |
0,00% |
|
Schlumberger NV |
3/11 | 37,020 USD
+2,66% |
+2,66% |
|
Scorpio Gold Corp |
31/10 | 0,330 CAD
+4,76% |
+4,76% |
|
Scottie Resources Corp |
31/10 | 1,670 CAD
-2,91% |
-2,91% |
|
Seabridge Gold, Inc. |
3/11 | 23,490 USD
-1,43% |
-1,43% |
|
Secure Energy Services Inc |
31/10 | 17,510 CAD
-0,34% |
-0,34% |
|
Sego Resources Inc |
23/10 | 0,025 CAD
-16,67% |
-16,67% |
|
Select Energy Services Inc |
31/10 | 11,560 USD
-0,43% |
-0,43% |
|
Serabi Gold Plc |
31/10 | 236,000 GBX
-0,63% |
-0,63% |
|
Shearwater Group plc |
31/10 | 62,500 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
3/11 | 0,135 CAD
+8,00% |
+8,00% |
|
SigmaRoc plc |
31/10 | 115,400 GBX
-1,37% |
-1,37% |
|
Silver Elephant Mining Corp |
3/11 | 0,265 CAD
-5,36% |
-5,36% |
|
Silver Grail Resources Ltd |
31/10 | 0,185 CAD
-2,63% |
-2,63% |
|
Silver Predator Corp |
29/10 | 0,110 CAD
-8,33% |
-8,33% |
|
Silver Range Resources Ltd |
31/10 | 0,125 CAD
-7,41% |
-7,41% |
|
Silver Spruce Resources, Inc. |
30/10 | 0,010 CAD
-33,33% |
-33,33% |
|
Silver Tiger Metals Inc |
3/11 | 0,740 CAD
+2,78% |
+2,78% |
|
Silvercorp Metals |
3/11 | 6,480 USD
-0,15% |
-0,15% |
|
Sirios Resources Inc |
31/10 | 0,070 CAD
0,00% |
0,00% |
|
Skeena Resources Ltd |
31/10 | 22,690 CAD
-1,43% |
-1,43% |
|
Skyharbour Resources Ltd |
31/10 | 0,370 CAD
-2,63% |
-2,63% |
|
Slam Exploration Ltd |
31/10 | 0,130 CAD
+8,33% |
+8,33% |
|
Smart Sand Inc |
3/11 | 2,150 USD
0,00% |
0,00% |
|
Smith-Midland Corp. |
31/10 | 36,460 USD
-4,03% |
-4,03% |
|
Sokoman Minerals Corp |
31/10 | 0,210 CAD
+10,53% |
+10,53% |
|
SolGold plc |
3/11 | 17,700 GBX
+0,68% |
+0,68% |
|
Solitario Zinc Corp |
3/11 | 0,627 USD
-8,27% |
-8,27% |
Solvac |
3/11 | 86,400 EUR
+0,47% |
+0,47% |
|
Soma Gold Corp |
31/10 | 1,310 CAD
+1,55% |
+1,55% |
|
Sosandar Plc |
31/10 | 6,550 GBX
+4,80% |
+4,80% |
|
Source Energy Services Ltd |
31/10 | 12,310 CAD
+3,27% |
+3,27% |
|
South Star Mining Corp |
31/10 | 0,180 CAD
0,00% |
0,00% |
|
Southern Copper Corporation |
3/11 | 138,290 USD
-0,37% |
-0,37% |
|
Southern Silver Exploration Corp. |
31/10 | 0,365 CAD
-9,88% |
-9,88% |
|
Spanish Mountain Gold Ltd |
31/10 | 0,125 CAD
-3,85% |
-3,85% |
|
Sparton Resources Inc. |
31/10 | 0,030 CAD
-14,29% |
-14,29% |
|
SSR Mining Inc |
31/10 | 31,710 CAD
-1,28% |
-1,28% |
|
St. Augustine Gold and Copper Ltd |
31/10 | 0,370 CAD
+1,37% |
+1,37% |
|
St. James Gold Corp |
31/10 | 0,170 CAD
+13,33% |
+13,33% |
|
Stakeholder Gold Corp |
30/10 | 0,870 CAD
+2,35% |
+2,35% |
|
Star Diamond Corp |
31/10 | 0,035 CAD
+16,67% |
+16,67% |
|
Starcore International Mines Ltd |
31/10 | 0,500 CAD
-1,96% |
-1,96% |
|
Starr Peak Mining Ltd |
31/10 | 0,380 CAD
+8,57% |
+8,57% |
|
Stellar AfricaGold Inc |
31/10 | 0,155 CAD
-3,12% |
-3,12% |
|
STEP Energy Services Ltd |
31/10 | 5,470 CAD
+0,18% |
+0,18% |
|
Steppe Cement |
31/10 | 18,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
31/10 | 2,150 CAD
-0,46% |
-0,46% |
|
Sterling Metals Corp. |
31/10 | 1,700 CAD
-1,73% |
-1,73% |
STO SE & CO |
31/10 | 119,200 EUR
-0,83% |
-0,83% |
|
Strategic Resources Inc |
31/10 | 0,300 CAD
-3,23% |
-3,23% |
|
Strikepoint Gold Inc |
31/10 | 0,170 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
30/10 | 0,115 CAD
-11,54% |
-11,54% |
|
Sulliden Mining Capital Inc |
30/10 | 0,420 CAD
+7,69% |
+7,69% |
|
Sun Peak Metals Corp. |
31/10 | 0,385 CAD
-1,28% |
-1,28% |
|
Sun Summit Minerals Corp |
31/10 | 0,155 CAD
-3,12% |
-3,12% |
|
Sunrise Resources Plc |
31/10 | 0,030 GBX
+11,11% |
+11,11% |
|
Superior Mining International Corporation |
30/10 | 0,110 CAD
0,00% |
0,00% |
|
Surge Copper Corp. |
31/10 | 0,220 CAD
-4,35% |
-4,35% |
|
Sylvania Platinum Limited |
3/11 | 87,000 GBX
-1,14% |
-1,14% |