Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
25/06 | 0,120 CAD
0,00% |
0,00% |
Accenture plc |
25/06 | 294,600 USD
-2,04% |
-2,04% |
Acheter-Louer.fr |
26/06 | 0,001 EUR
0,00% |
0,00% |
|
ACI Worldwide Inc |
25/06 | 45,180 USD
-1,87% |
-1,87% |
|
Acteos |
26/06 | 1,220 EUR
+4,27% |
+4,27% |
Ad Pepper Media Intl Nv |
26/06 | 2,720 EUR
-1,45% |
-1,45% |
|
Adesso AG |
25/06 | 85,500 EUR
-0,81% |
-0,81% |
|
Adobe Systems |
25/06 | 387,550 USD
+1,36% |
+1,36% |
|
Adya Inc |
25/06 | 0,200 CAD
-4,76% |
-4,76% |
Aeorema Communications Group Plc |
25/06 | 47,500 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
25/06 | 114,840 USD
-0,29% |
-0,29% |
|
Agora Inc |
25/06 | 3,760 USD
+0,53% |
+0,53% |
|
Airiq, Inc |
20/06 | 0,370 CAD
-2,63% |
-2,63% |
Ajax |
26/06 | 9,640 EUR
-0,62% |
-0,62% |
|
Akamai Technologies |
25/06 | 79,530 USD
-0,66% |
-0,66% |
|
Alarm.com Holdings Inc |
25/06 | 57,000 USD
-1,38% |
-1,38% |
|
Alfa Financial Software Holdings Plc |
25/06 | 221,000 GBX
+0,23% |
+0,23% |
|
Alibaba |
25/06 | 114,550 USD
-2,10% |
-2,10% |
|
Alithya Group inc |
25/06 | 2,460 CAD
+1,03% |
+1,03% |
|
All for One Group SE |
26/06 | 54,200 EUR
+0,37% |
+0,37% |
|
Allot Ltd |
25/06 | 8,010 USD
-16,65% |
-16,65% |
|
Alphabet |
25/06 | 170,680 USD
+2,34% |
+2,34% |
|
Alphabet |
25/06 | 171,490 USD
+2,24% |
+2,24% |
|
Alten |
26/06 | 73,250 EUR
+1,45% |
+1,45% |
|
Altice USA Inc |
25/06 | 2,090 USD
-3,24% |
-3,24% |
|
Altitude Group Plc |
25/06 | 25,000 GBX
0,00% |
0,00% |
|
Alveen |
25/06 | 0,123 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
25/06 | 2,980 USD
-0,67% |
-0,67% |
|
AMC Networks Inc |
25/06 | 5,980 USD
-0,17% |
-0,17% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
25/06 | 15,250 USD
-1,93% |
-1,93% |
|
Ansys Inc. |
25/06 | 341,690 USD
+1,01% |
+1,01% |
|
Appfolio Inc |
25/06 | 230,790 USD
-0,77% |
-0,77% |
|
Appian Corp |
25/06 | 28,160 USD
-2,39% |
-2,39% |
|
AppTech Corp |
25/06 | 0,250 USD
+1,01% |
+1,01% |
|
Aptitude Software Group Plc |
25/06 | 334,000 GBX
-1,18% |
-1,18% |
|
Arcontech Group Plc |
25/06 | 89,000 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
25/06 | 2,875 GBX
-4,96% |
-4,96% |
|
Argo Blockchain Plc |
25/06 | 0,360 USD
-0,96% |
-0,96% |
|
Artmarket.com |
26/06 | 4,420 EUR
-5,76% |
-5,76% |
|
Asana Inc |
25/06 | 12,930 USD
-2,05% |
-2,05% |
|
Asian Television Network International Ltd |
19/06 | 0,080 CAD
-5,88% |
-5,88% |
|
AT&T |
25/06 | 27,920 USD
-1,27% |
-1,27% |
|
Atari SA |
26/06 | 0,157 EUR
0,00% |
0,00% |
|
Atlassian Corporation Plc |
25/06 | 198,360 USD
-1,15% |
-1,15% |
|
ATN International Inc |
25/06 | 16,140 USD
-1,47% |
-1,47% |
|
Atoss Software AG |
26/06 | 137,400 EUR
-0,29% |
-0,29% |
|
Aubay |
26/06 | 48,250 EUR
-0,82% |
-0,82% |
|
Audioboom Group Plc |
25/06 | 345,000 GBX
-2,13% |
-2,13% |
|
AudioEye Inc |
25/06 | 12,120 USD
+1,34% |
+1,34% |
|
Auto Trader Group plc |
25/06 | 807,400 GBX
-0,02% |
-0,02% |
|
Autodesk Inc. |
25/06 | 302,370 USD
-0,60% |
-0,60% |
|
Autohome Inc |
25/06 | 25,650 USD
-1,76% |
-1,76% |
|
Automatic Data Processing Inc. |
25/06 | 298,190 USD
-4,24% |
-4,24% |
|
AYRO Inc |
25/06 | 0,430 USD
+11,98% |
+11,98% |
Nieuws over “Informatie”
