Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
31/10 | 0,075 CAD
0,00% |
0,00% |
Accenture plc |
31/10 | 250,100 USD
+0,34% |
+0,34% |
Acheter-Louer.fr |
31/10 | 0,205 EUR
-8,07% |
-8,07% |
|
ACI Worldwide Inc |
31/10 | 47,630 USD
+0,85% |
+0,85% |
|
Acteos |
31/10 | 0,988 EUR
+0,61% |
+0,61% |
Ad Pepper Media Intl Nv |
31/10 | 2,880 EUR
+1,41% |
+1,41% |
|
Adesso AG |
31/10 | 93,700 EUR
+0,75% |
+0,75% |
|
Adobe Systems |
31/10 | 340,310 USD
+0,32% |
+0,32% |
|
Adya Inc |
31/10 | 0,310 CAD
-28,74% |
-28,74% |
Aeorema Communications Group Plc |
31/10 | 68,000 GBX
-0,73% |
-0,73% |
|
Agilysys, Inc |
31/10 | 125,460 USD
-3,22% |
-3,22% |
|
Agora Inc |
31/10 | 3,550 USD
+1,14% |
+1,14% |
|
Airiq, Inc |
31/10 | 0,520 CAD
+1,96% |
+1,96% |
Ajax |
31/10 | 9,080 EUR
0,00% |
0,00% |
|
Akamai Technologies |
31/10 | 75,100 USD
+1,58% |
+1,58% |
|
Alarm.com Holdings Inc |
31/10 | 49,220 USD
+0,26% |
+0,26% |
|
Alfa Financial Software Holdings Plc |
31/10 | 227,500 GBX
+1,79% |
+1,79% |
|
Alibaba |
31/10 | 170,430 USD
-2,01% |
-2,01% |
|
Alithya Group inc |
31/10 | 1,780 CAD
0,00% |
0,00% |
|
All for One Group SE |
31/10 | 40,800 EUR
+0,74% |
+0,74% |
|
Allot Ltd |
31/10 | 9,630 USD
+0,31% |
+0,31% |
|
Alphabet |
31/10 | 281,190 USD
-0,10% |
-0,10% |
|
Alphabet |
31/10 | 281,820 USD
-0,03% |
-0,03% |
|
Alten |
31/10 | 71,450 EUR
-0,28% |
-0,28% |
|
Altice USA Inc |
31/10 | 2,230 USD
+6,70% |
+6,70% |
|
Altitude Group Plc |
31/10 | 24,500 GBX
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
31/10 | 2,590 USD
+1,97% |
+1,97% |
|
AMC Networks Inc |
31/10 | 7,580 USD
+0,93% |
+0,93% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
31/10 | 13,270 USD
+0,08% |
+0,08% |
|
Appfolio Inc |
31/10 | 254,430 USD
+7,94% |
+7,94% |
|
Appian Corp |
31/10 | 29,930 USD
+0,40% |
+0,40% |
|
AppTech Corp |
31/10 | 0,158 USD
-1,25% |
-1,25% |
|
Aptitude Software Group Plc |
31/10 | 298,000 GBX
+0,34% |
+0,34% |
|
Arcontech Group Plc |
31/10 | 94,000 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
31/10 | 0,369 USD
+2,90% |
+2,90% |
|
Argo Blockchain Plc |
31/10 | 2,265 GBX
-3,62% |
-3,62% |
|
Artmarket.com |
31/10 | 4,500 EUR
+3,21% |
+3,21% |
|
Asana Inc |
31/10 | 14,050 USD
+2,70% |
+2,70% |
|
Asian Television Network International Ltd |
21/10 | 0,070 CAD
-6,67% |
-6,67% |
|
AT&T |
31/10 | 24,750 USD
+0,28% |
+0,28% |
|
Atari SA |
31/10 | 0,140 EUR
0,00% |
0,00% |
|
Atlassian Corporation Plc |
31/10 | 169,420 USD
+5,45% |
+5,45% |
|
ATN International Inc |
31/10 | 14,530 USD
-1,12% |
-1,12% |
|
Atoss Software AG |
31/10 | 116,200 EUR
-2,19% |
-2,19% |
|
Aubay |
31/10 | 50,000 EUR
+1,01% |
+1,01% |
|
Audioboom Group Plc |
31/10 | 610,000 GBX
-0,81% |
-0,81% |
|
AudioEye Inc |
31/10 | 15,370 USD
+3,57% |
+3,57% |
|
Auto Trader Group plc |
31/10 | 780,400 GBX
-3,51% |
-3,51% |
|
Autodesk Inc. |
31/10 | 301,340 USD
+0,19% |
+0,19% |
|
Autohome Inc |
31/10 | 25,200 USD
+0,24% |
+0,24% |
|
Automatic Data Processing Inc. |
31/10 | 260,300 USD
-0,47% |
-0,47% |
|
AYRO Inc |
31/10 | 4,420 USD
-1,78% |
-1,78% |
Nieuws over “Informatie”
