Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
29/08 | 0,090 CAD
+5,88% |
+5,88% |
Accenture plc |
29/08 | 259,970 USD
+1,48% |
+1,48% |
Acheter-Louer.fr |
29/08 | 0,001 EUR
0,00% |
0,00% |
|
ACI Worldwide Inc |
29/08 | 49,350 USD
+0,30% |
+0,30% |
|
Acteos |
29/08 | 1,160 EUR
+1,31% |
+1,31% |
Ad Pepper Media Intl Nv |
29/08 | 3,740 EUR
+2,19% |
+2,19% |
|
Adesso AG |
29/08 | 87,000 EUR
+2,35% |
+2,35% |
|
Adobe Systems |
29/08 | 356,700 USD
+0,77% |
+0,77% |
|
Adya Inc |
28/08 | 0,290 CAD
-1,69% |
-1,69% |
Aeorema Communications Group Plc |
29/08 | 54,500 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
29/08 | 109,120 USD
+0,03% |
+0,03% |
|
Agora Inc |
29/08 | 3,450 USD
-2,54% |
-2,54% |
|
Airiq, Inc |
29/08 | 0,370 CAD
0,00% |
0,00% |
Ajax |
29/08 | 9,560 EUR
-0,62% |
-0,62% |
|
Akamai Technologies |
29/08 | 79,130 USD
+0,94% |
+0,94% |
|
Alarm.com Holdings Inc |
29/08 | 58,630 USD
-0,20% |
-0,20% |
|
Alfa Financial Software Holdings Plc |
29/08 | 223,000 GBX
-0,45% |
-0,45% |
|
Alibaba |
29/08 | 135,000 USD
+12,90% |
+12,90% |
|
Alithya Group inc |
29/08 | 1,750 CAD
-0,57% |
-0,57% |
|
All for One Group SE |
29/08 | 45,300 EUR
-1,95% |
-1,95% |
|
Allot Ltd |
29/08 | 7,860 USD
-1,38% |
-1,38% |
|
Alphabet |
29/08 | 213,530 USD
+0,55% |
+0,55% |
|
Alphabet |
29/08 | 212,910 USD
+0,60% |
+0,60% |
|
Alten |
29/08 | 65,900 EUR
-2,01% |
-2,01% |
|
Altice USA Inc |
29/08 | 2,340 USD
-0,43% |
-0,43% |
|
Altitude Group Plc |
29/08 | 19,500 GBX
0,00% |
0,00% |
|
Alveen |
29/08 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
29/08 | 2,810 USD
-0,71% |
-0,71% |
|
AMC Networks Inc |
29/08 | 7,060 USD
0,00% |
0,00% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
29/08 | 17,720 USD
+0,97% |
+0,97% |
|
Ansys Inc. |
16/07 | 374,300 USD
-4,69% |
-4,69% |
|
Appfolio Inc |
29/08 | 277,380 USD
+0,42% |
+0,42% |
|
Appian Corp |
29/08 | 30,780 USD
+0,23% |
+0,23% |
|
AppTech Corp |
29/08 | 0,211 USD
-8,17% |
-8,17% |
|
Aptitude Software Group Plc |
29/08 | 290,000 GBX
+1,75% |
+1,75% |
|
Arcontech Group Plc |
29/08 | 90,500 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
29/08 | 0,268 USD
-4,76% |
-4,76% |
|
Argo Blockchain Plc |
29/08 | 2,000 GBX
+17,65% |
+17,65% |
|
Artmarket.com |
29/08 | 4,150 EUR
-3,04% |
-3,04% |
|
Asana Inc |
29/08 | 14,600 USD
+0,27% |
+0,27% |
|
Asian Television Network International Ltd |
29/08 | 0,080 CAD
0,00% |
0,00% |
|
AT&T |
29/08 | 29,290 USD
+1,21% |
+1,21% |
|
Atari SA |
29/08 | 0,149 EUR
+0,34% |
+0,34% |
|
Atlassian Corporation Plc |
29/08 | 177,780 USD
+0,57% |
+0,57% |
|
ATN International Inc |
29/08 | 17,000 USD
+6,18% |
+6,18% |
|
Atoss Software AG |
29/08 | 102,600 EUR
-1,16% |
-1,16% |
|
Aubay |
29/08 | 45,500 EUR
-1,52% |
-1,52% |
|
Audioboom Group Plc |
29/08 | 480,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
29/08 | 12,850 USD
+3,13% |
+3,13% |
|
Auto Trader Group plc |
29/08 | 803,200 GBX
-0,20% |
-0,20% |
|
Autodesk Inc. |
29/08 | 314,700 USD
+9,09% |
+9,09% |
|
Autohome Inc |
29/08 | 28,880 USD
+1,55% |
+1,55% |
|
Automatic Data Processing Inc. |
29/08 | 304,050 USD
-0,02% |
-0,02% |
|
AYRO Inc |
29/08 | 6,105 USD
-2,94% |
-2,94% |
Nieuws over “Informatie”
