Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
13/02 | 0,080 CAD
0,00% |
0,00% |
Accenture plc |
13/02 | 224,230 USD
+0,98% |
+0,98% |
Acheter-Louer.fr |
13/02 | 0,029 EUR
-5,00% |
-5,00% |
|
ACI Worldwide Inc |
13/02 | 39,560 USD
+0,74% |
+0,74% |
|
Acteos |
13/02 | 0,950 EUR
0,00% |
0,00% |
Ad Pepper Media Intl Nv |
13/02 | 2,800 EUR
+0,72% |
+0,72% |
|
Adesso AG |
13/02 | 63,600 EUR
+1,27% |
+1,27% |
|
Adobe Systems |
13/02 | 263,970 USD
+0,56% |
+0,56% |
|
Adya Inc |
13/02 | 0,170 CAD
+30,77% |
+30,77% |
Aeorema Communications Group Plc |
13/02 | 63,500 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
13/02 | 81,500 USD
+0,78% |
+0,78% |
|
Agora Inc |
13/02 | 4,590 USD
+4,32% |
+4,32% |
|
Airiq, Inc |
13/02 | 0,540 CAD
+1,89% |
+1,89% |
Ajax |
13/02 | 8,980 EUR
0,00% |
0,00% |
|
Akamai Technologies |
13/02 | 111,760 USD
+6,83% |
+6,83% |
|
Alarm.com Holdings Inc |
13/02 | 46,380 USD
+1,67% |
+1,67% |
|
Alfa Financial Software Holdings Plc |
13/02 | 185,200 GBX
-1,49% |
-1,49% |
|
Alibaba |
13/02 | 155,730 USD
-1,89% |
-1,89% |
|
Alithya Group inc |
13/02 | 1,420 CAD
-10,69% |
-10,69% |
|
All for One Group SE |
13/02 | 37,300 EUR
-0,53% |
-0,53% |
|
Allot Ltd |
13/02 | 10,260 USD
+3,01% |
+3,01% |
|
Alphabet |
13/02 | 305,720 USD
-1,06% |
-1,06% |
|
Alphabet |
13/02 | 306,020 USD
-1,08% |
-1,08% |
|
Alten |
13/02 | 63,800 EUR
+0,55% |
+0,55% |
|
Altitude Group Plc |
13/02 | 24,000 GBX
-4,00% |
-4,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
13/02 | 1,230 USD
+0,82% |
+0,82% |
|
AMC Networks Inc |
13/02 | 7,550 USD
+3,00% |
+3,00% |
|
AnalytixInsight Inc |
13/02 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
13/02 | 8,100 USD
-5,92% |
-5,92% |
|
Appfolio Inc |
13/02 | 178,410 USD
+1,41% |
+1,41% |
|
Appian Corp |
13/02 | 22,870 USD
+2,19% |
+2,19% |
|
AppTech Corp |
13/02 | 0,389 USD
-1,52% |
-1,52% |
|
Aptitude Software Group Plc |
13/02 | 238,000 GBX
-0,21% |
-0,21% |
|
Arcontech Group Plc |
13/02 | 82,000 GBX
+0,61% |
+0,61% |
|
Argo Blockchain Plc |
13/02 | 2,820 USD
+6,02% |
+6,02% |
|
Artmarket.com |
13/02 | 3,090 EUR
-0,96% |
-0,96% |
|
Asana Inc |
13/02 | 7,560 USD
+0,40% |
+0,40% |
|
Asian Television Network International Ltd |
13/02 | 0,040 CAD
-27,27% |
-27,27% |
|
AT&T |
13/02 | 28,690 USD
-0,38% |
-0,38% |
|
Atari SA |
13/02 | 0,118 EUR
-0,42% |
-0,42% |
|
Atlassian Corporation Plc |
13/02 | 84,380 USD
-2,43% |
-2,43% |
|
ATN International Inc |
13/02 | 28,770 USD
-1,17% |
-1,17% |
|
Atoss Software AG |
13/02 | 85,500 EUR
-0,47% |
-0,47% |
|
Aubay |
13/02 | 49,150 EUR
-0,71% |
-0,71% |
|
Audioboom Group Plc |
13/02 | 590,000 GBX
-3,28% |
-3,28% |
|
AudioEye Inc |
13/02 | 6,960 USD
+4,82% |
+4,82% |
|
Auto Trader Group plc |
13/02 | 459,100 GBX
+0,44% |
+0,44% |
|
Autodesk Inc. |
13/02 | 231,220 USD
+3,46% |
+3,46% |
|
Autohome Inc |
13/02 | 21,000 USD
-0,14% |
-0,14% |
|
Automatic Data Processing Inc. |
13/02 | 212,110 USD
+1,02% |
+1,02% |