Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
30/04 | 0,095 CAD
-20,83% |
-20,83% |
Accenture plc |
30/04 | 299,150 USD
+0,23% |
+0,23% |
|
Accolade Inc |
7/04 | 7,020 USD
-0,14% |
-0,14% |
Acheter-Louer.fr |
30/04 | 0,000 EUR
0,00% |
0,00% |
|
ACI Worldwide Inc |
30/04 | 53,360 USD
-0,30% |
-0,30% |
|
Ackroo Inc |
31/03 | 0,145 CAD
0,00% |
0,00% |
|
Acteos |
30/04 | 1,020 EUR
+0,87% |
+0,87% |
Ad Pepper Media Intl Nv |
30/04 | 3,020 EUR
0,00% |
0,00% |
|
Adesso AG |
30/04 | 97,800 EUR
-1,11% |
-1,11% |
|
Adobe Systems |
30/04 | 374,980 USD
+1,08% |
+1,08% |
|
Adya Inc |
25/04 | 0,175 CAD
-16,67% |
-16,67% |
Aeorema Communications Group Plc |
28/04 | 43,000 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
30/04 | 74,350 USD
-0,88% |
-0,88% |
|
Agora Inc |
30/04 | 3,280 USD
0,00% |
0,00% |
|
Airiq, Inc |
30/04 | 0,355 CAD
0,00% |
0,00% |
Ajax |
30/04 | 10,000 EUR
0,00% |
0,00% |
|
Akamai Technologies |
30/04 | 80,580 USD
-0,49% |
-0,49% |
|
Alarm.com Holdings Inc |
30/04 | 53,600 USD
-0,24% |
-0,24% |
|
Alfa Financial Software Holdings Plc |
30/04 | 222,000 GBX
+3,74% |
+3,74% |
|
Alibaba |
30/04 | 119,430 USD
+0,46% |
+0,46% |
|
Alithya Group inc |
30/04 | 1,680 CAD
-2,33% |
-2,33% |
|
All for One Group SE |
30/04 | 56,600 EUR
+2,17% |
+2,17% |
|
Allot Ltd |
30/04 | 5,950 USD
-0,50% |
-0,50% |
|
Alphabet |
30/04 | 158,800 USD
-0,85% |
-0,85% |
|
Alphabet |
30/04 | 160,890 USD
-0,72% |
-0,72% |
|
Altair Engineering Inc |
25/03 | 111,850 USD
+0,14% |
+0,14% |
|
Alten |
30/04 | 73,950 EUR
+3,35% |
+3,35% |
|
Altice USA Inc |
30/04 | 2,480 USD
+0,81% |
+0,81% |
|
Altitude Group Plc |
29/04 | 22,500 GBX
-6,25% |
-6,25% |
|
Alveen |
29/04 | 0,123 EUR
+2,50% |
+2,50% |
|
AMC Entertainment Holdings Inc |
30/04 | 2,670 USD
-0,37% |
-0,37% |
|
AMC Networks Inc |
30/04 | 6,400 USD
-2,74% |
-2,74% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
30/04 | 11,460 USD
-3,62% |
-3,62% |
|
Ansys Inc. |
30/04 | 321,880 USD
+0,64% |
+0,64% |
|
Appfolio Inc |
30/04 | 206,520 USD
+1,37% |
+1,37% |
|
Appian Corp |
30/04 | 31,050 USD
0,00% |
0,00% |
|
AppTech Corp |
30/04 | 0,291 USD
-0,82% |
-0,82% |
|
Aptitude Software Group Plc |
30/04 | 279,000 GBX
-1,06% |
-1,06% |
|
Arcontech Group Plc |
30/04 | 77,500 GBX
+6,16% |
+6,16% |
|
Argo Blockchain Plc |
30/04 | 2,500 GBX
-16,67% |
-16,67% |
|
Argo Blockchain Plc |
30/04 | 0,371 USD
-15,82% |
-15,82% |
|
Artmarket.com |
30/04 | 3,197 EUR
+0,61% |
+0,61% |
|
Asana Inc |
30/04 | 16,140 USD
+0,37% |
+0,37% |
|
Asian Television Network International Ltd |
21/04 | 0,080 CAD
0,00% |
0,00% |
|
AT&T |
30/04 | 27,700 USD
+1,47% |
+1,47% |
|
Atari SA |
29/04 | 0,121 EUR
-3,20% |
-3,20% |
|
Atlassian Corporation Plc |
30/04 | 228,310 USD
-0,08% |
-0,08% |
|
ATN International Inc |
30/04 | 17,690 USD
-3,39% |
-3,39% |
|
Atoss Software AG |
30/04 | 132,200 EUR
+0,15% |
+0,15% |
|
Aubay |
30/04 | 46,000 EUR
+1,43% |
+1,43% |
|
Audioboom Group Plc |
30/04 | 347,500 GBX
-2,11% |
-2,11% |
|
AudioEye Inc |
30/04 | 10,850 USD
-9,36% |
-9,36% |
|
Auto Trader Group plc |
30/04 | 839,200 GBX
+2,02% |
+2,02% |
|
Autodesk Inc. |
30/04 | 274,250 USD
+0,50% |
+0,50% |
|
Autohome Inc |
30/04 | 27,280 USD
-0,04% |
-0,04% |
|
Automatic Data Processing Inc. |
30/04 | 300,600 USD
+1,63% |
+1,63% |
|
AYRO Inc |
30/04 | 0,476 USD
-5,56% |
-5,56% |
Nieuws over “Informatie”
