Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
31/03 | 0,090 CAD
-10,00% |
-10,00% |
Accenture plc |
1/04 | 197,060 USD
-0,62% |
-0,62% |
Acheter-Louer.fr |
1/04 | 0,009 EUR
+4,65% |
+4,65% |
|
ACI Worldwide Inc |
30/03 | 40,310 USD
+1,08% |
+1,08% |
|
Acteos |
1/04 | 0,868 EUR
+2,36% |
+2,36% |
Ad Pepper Media Intl Nv |
1/04 | 2,740 EUR
0,00% |
0,00% |
|
Adesso AG |
1/04 | 59,100 EUR
+2,25% |
+2,25% |
|
Adobe Systems |
1/04 | 241,370 USD
-0,70% |
-0,70% |
|
Adya Inc |
30/03 | 0,270 CAD
-10,00% |
-10,00% |
Aeorema Communications Group Plc |
1/04 | 54,500 GBX
+1,87% |
+1,87% |
|
Agilysys, Inc |
30/03 | 71,970 USD
+2,27% |
+2,27% |
|
Agora Inc |
31/03 | 3,540 USD
+2,31% |
+2,31% |
|
Airiq, Inc |
30/03 | 0,500 CAD
-1,96% |
-1,96% |
Ajax |
1/04 | 8,520 EUR
+0,71% |
+0,71% |
|
Akamai Technologies |
1/04 | 115,750 USD
+0,78% |
+0,78% |
|
Alarm.com Holdings Inc |
1/04 | 43,300 USD
+0,25% |
+0,25% |
|
Alfa Financial Software Holdings Plc |
1/04 | 146,600 GBX
+1,10% |
+1,10% |
|
Alibaba |
1/04 | 123,730 USD
-1,38% |
-1,38% |
|
Alithya Group inc |
31/03 | 1,420 CAD
+2,16% |
+2,16% |
|
All for One Group SE |
1/04 | 35,300 EUR
+4,13% |
+4,13% |
|
Allot Ltd |
1/04 | 6,920 USD
+3,90% |
+3,90% |
|
Alphabet |
1/04 | 294,900 USD
+2,80% |
+2,80% |
|
Alphabet |
1/04 | 297,390 USD
+3,42% |
+3,42% |
|
Alten |
1/04 | 53,000 EUR
+1,15% |
+1,15% |
|
Altitude Group Plc |
1/04 | 21,000 GBX
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
1/04 | 1,030 USD
+5,10% |
+5,10% |
|
AMC Networks Inc |
30/03 | 6,660 USD
+2,15% |
+2,15% |
|
AnalytixInsight Inc |
30/03 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
31/03 | 6,850 USD
+3,01% |
+3,01% |
|
Appfolio Inc |
31/03 | 157,820 USD
+1,28% |
+1,28% |
|
Appian Corp |
1/04 | 24,050 USD
-0,25% |
-0,25% |
|
AppTech Corp |
31/03 | 0,492 USD
+11,70% |
+11,70% |
|
Aptitude Software Group Plc |
1/04 | 213,000 GBX
0,00% |
0,00% |
|
Arcontech Group Plc |
1/04 | 74,000 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
31/03 | 2,870 USD
-1,37% |
-1,37% |
|
Artmarket.com |
1/04 | 2,820 EUR
0,00% |
0,00% |
|
Asana Inc |
1/04 | 6,330 USD
-1,09% |
-1,09% |
|
Asian Television Network International Ltd |
30/03 | 0,050 CAD
+42,86% |
+42,86% |
|
AT&T |
1/04 | 28,310 USD
-2,35% |
-2,35% |
|
Atari SA |
1/04 | 0,106 EUR
-1,40% |
-1,40% |
|
Atlassian Corporation Plc |
1/04 | 69,370 USD
+1,64% |
+1,64% |
|
ATN International Inc |
31/03 | 27,220 USD
-1,41% |
-1,41% |
|
Atoss Software AG |
1/04 | 75,900 EUR
-0,13% |
-0,13% |
|
Aubay |
1/04 | 44,150 EUR
+6,39% |
+6,39% |
|
Audioboom Group Plc |
1/04 | 465,000 GBX
+5,68% |
+5,68% |
|
AudioEye Inc |
1/04 | 6,950 USD
+9,11% |
+9,11% |
|
Auto Trader Group plc |
31/03 | 469,500 GBX
+2,49% |
+2,49% |
|
Autodesk Inc. |
1/04 | 237,870 USD
-0,64% |
-0,64% |
|
Autohome Inc |
31/03 | 17,370 USD
+1,64% |
+1,64% |
|
Automatic Data Processing Inc. |
1/04 | 201,280 USD
-0,94% |
-0,94% |