Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
31/12 | 0,080 CAD
0,00% |
0,00% |
Accenture plc |
31/12 | 268,300 USD
-0,63% |
-0,63% |
Acheter-Louer.fr |
30/12 | 0,075 EUR
-0,13% |
-0,13% |
|
ACI Worldwide Inc |
31/12 | 47,810 USD
-0,64% |
-0,64% |
|
Acteos |
31/12 | 0,978 EUR
-2,20% |
-2,20% |
Ad Pepper Media Intl Nv |
30/12 | 2,720 EUR
+3,03% |
+3,03% |
|
Adesso AG |
30/12 | 88,700 EUR
+0,23% |
+0,23% |
|
Adobe Systems |
31/12 | 349,990 USD
-0,71% |
-0,71% |
|
Adya Inc |
22/12 | 0,200 CAD
+29,03% |
+29,03% |
Aeorema Communications Group Plc |
31/12 | 62,500 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
30/12 | 119,450 USD
-2,41% |
-2,41% |
|
Agora Inc |
31/12 | 4,070 USD
+1,75% |
+1,75% |
|
Airiq, Inc |
31/12 | 0,500 CAD
+6,38% |
+6,38% |
Ajax |
31/12 | 8,500 EUR
-3,41% |
-3,41% |
|
Akamai Technologies |
31/12 | 87,250 USD
-0,82% |
-0,82% |
|
Alarm.com Holdings Inc |
31/12 | 51,020 USD
-1,45% |
-1,45% |
|
Alfa Financial Software Holdings Plc |
31/12 | 212,000 GBX
-1,40% |
-1,40% |
|
Alibaba |
31/12 | 146,580 USD
-0,53% |
-0,53% |
|
Alithya Group inc |
31/12 | 1,670 CAD
+2,45% |
+2,45% |
|
All for One Group SE |
30/12 | 42,900 EUR
+4,13% |
+4,13% |
|
Allot Ltd |
31/12 | 9,830 USD
+0,92% |
+0,92% |
|
Alphabet |
31/12 | 313,800 USD
-0,24% |
-0,24% |
|
Alphabet |
31/12 | 313,000 USD
-0,27% |
-0,27% |
|
Alten |
31/12 | 72,450 EUR
-0,82% |
-0,82% |
|
Altitude Group Plc |
31/12 | 20,500 GBX
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
31/12 | 1,560 USD
-3,11% |
-3,11% |
|
AMC Networks Inc |
31/12 | 9,520 USD
-2,16% |
-2,16% |
|
AnalytixInsight Inc |
31/12 | 0,020 CAD
-20,00% |
-20,00% |
|
ANGI Homeservices Inc |
31/12 | 12,930 USD
-0,54% |
-0,54% |
|
Appfolio Inc |
31/12 | 232,650 USD
-1,26% |
-1,26% |
|
Appian Corp |
31/12 | 35,420 USD
-1,12% |
-1,12% |
|
AppTech Corp |
31/12 | 0,300 USD
-6,07% |
-6,07% |
|
Aptitude Software Group Plc |
31/12 | 294,000 GBX
+0,34% |
+0,34% |
|
Arcontech Group Plc |
31/12 | 84,500 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
11/12 | 0,800 GBX
-23,81% |
-23,81% |
|
Argo Blockchain Plc |
31/12 | 3,410 USD
-9,79% |
-9,79% |
|
Artmarket.com |
31/12 | 3,540 EUR
+4,12% |
+4,12% |
|
Asana Inc |
31/12 | 13,710 USD
-1,37% |
-1,37% |
|
Asian Television Network International Ltd |
19/12 | 0,050 CAD
+11,11% |
+11,11% |
|
AT&T |
31/12 | 24,840 USD
+0,12% |
+0,12% |
|
Atari SA |
31/12 | 0,119 EUR
-0,83% |
-0,83% |
|
Atlassian Corporation Plc |
31/12 | 162,140 USD
-0,48% |
-0,48% |
|
ATN International Inc |
31/12 | 22,800 USD
-2,85% |
-2,85% |
|
Atoss Software AG |
30/12 | 115,400 EUR
+0,35% |
+0,35% |
|
Aubay |
31/12 | 57,100 EUR
+1,06% |
+1,06% |
|
Audioboom Group Plc |
31/12 | 760,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
31/12 | 9,990 USD
-2,63% |
-2,63% |
|
Auto Trader Group plc |
31/12 | 586,400 GBX
-0,14% |
-0,14% |
|
Autodesk Inc. |
31/12 | 296,010 USD
-1,18% |
-1,18% |
|
Autohome Inc |
31/12 | 22,260 USD
-4,22% |
-4,22% |
|
Automatic Data Processing Inc. |
31/12 | 257,230 USD
-0,89% |
-0,89% |
Nieuws over “Informatie”
