Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M6 - Metropole Television |
30/04 | 13,260 EUR
-10,53% |
-10,53% |
Magic Software Enterprises Ltd. |
18:04 | 11,780 USD
-1,09% |
-1,09% |
|
Magillem Design Services |
29/04 | 4,400 EUR
0,00% |
0,00% |
|
MakeMyTrip Ltd |
18:30 | 68,320 USD
+0,81% |
+0,81% |
|
Manhattan Associates, Inc. |
18:28 | 207,400 USD
-1,16% |
-1,16% |
|
Marchex Inc |
18:07 | 1,400 USD
+8,53% |
+8,53% |
|
Marcus Corp. |
18:24 | 13,135 USD
-1,24% |
-1,24% |
|
Marin Software Inc |
18:29 | 3,250 USD
+24,52% |
+24,52% |
|
Mastercard, Inc. |
18:31 | 453,620 USD
-0,76% |
-0,76% |
|
Match Group Inc. |
18:30 | 31,350 USD
-0,57% |
-0,57% |
|
Materialise Nv |
18:29 | 5,290 USD
-1,12% |
-1,12% |
|
Maximus Inc. |
18:29 | 80,460 USD
-0,64% |
-0,64% |
mCloud Technologies Corp |
2/06 | 0,760 CAD
-2,56% |
-2,56% |
|
mdf commerce inc |
29/04 | 5,740 CAD
-0,09% |
-0,09% |
|
MediaValet Inc |
4/04 | 1,700 CAD
0,00% |
0,00% |
|
Memex Inc. |
26/01 | 0,005 CAD
0,00% |
0,00% |
Mensch & Maschine Software SE |
30/04 | 55,400 EUR
+2,59% |
+2,59% |
|
MercadoLibre Inc |
18:30 | 1.472,720 USD
+2,39% |
+2,39% |
|
Mercurity Fintech Holding Inc |
17:50 | 1,350 USD
-5,66% |
-5,66% |
|
Meta Platforms, Inc. |
18:30 | 433,550 USD
+0,21% |
+0,21% |
|
Microsoft |
18:31 | 396,315 USD
-1,48% |
-1,48% |
|
Microstrategy Inc. |
18:31 | 1.079,520 USD
-16,51% |
-16,51% |
Mirada Plc |
16/06 | 1,550 GBX
-48,33% |
-48,33% |
|
Mirriad Advertising Plc |
29/04 | 2,150 GBX
+9,14% |
+9,14% |
|
Mitek Systems Inc |
18:30 | 12,650 USD
0,00% |
0,00% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD
+2,46% |
+2,46% |
MKB Nedsense |
30/04 | 0,077 EUR
0,00% |
0,00% |
|
Mmtec Inc |
18:29 | 3,050 USD
-15,28% |
-15,28% |
|
Mobi724 Global Solutions Inc |
29/06 | 0,010 CAD
0,00% |
0,00% |
|
Mobile Streams |
29/04 | 0,038 GBX
0,00% |
0,00% |
|
Mobile Tornado Group Plc |
26/04 | 1,000 GBX
0,00% |
0,00% |
|
Mobilityone Ltd |
23/04 | 5,000 GBX
0,00% |
0,00% |
|
Model N Inc |
18:29 | 29,685 USD
+0,08% |
+0,08% |
|
Moneygram International Inc. |
31/05 | 10,990 USD
0,00% |
0,00% |
|
Moneysupermarket.com Group plc |
30/04 | 215,400 GBX
-1,28% |
-1,28% |
|
MongoDB Inc |
18:30 | 367,860 USD
-1,10% |
-1,10% |
|
Moovly Media Inc |
29/04 | 0,020 CAD
0,00% |
0,00% |
|
Moxian Inc |
18/01 | 0,980 USD
-5,00% |
-5,00% |
|
Mvise AG |
30/04 | 0,775 EUR
+1,31% |
+1,31% |
|
My Size Inc |
18:30 | 4,210 USD
-4,10% |
-4,10% |