Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Safe-T Group Ltd |
28/03 | 1,710 USD
+4,59% |
+4,59% |
|
Saga Communications, Inc. |
19:38 | 23,000 USD
-0,26% |
-0,26% |
|
Salem Media Group Inc |
20:36 | 0,380 USD
-3,50% |
-3,50% |
|
Salesforce |
20:56 | 269,440 USD
-2,28% |
-2,28% |
Sap SE |
30/04 | 169,700 EUR
-1,00% |
-1,00% |
|
Sap SE |
20:56 | 181,660 USD
-1,15% |
-1,15% |
|
Sapiens International Corp NV |
20:56 | 31,055 USD
-1,41% |
-1,41% |
|
SBA Communications Corp |
20:56 | 187,600 USD
-7,08% |
-7,08% |
|
Scholastic Corp. |
20:56 | 35,635 USD
-1,42% |
-1,42% |
|
Scienjoy Holding Corporation |
20:15 | 0,860 USD
+7,50% |
+7,50% |
|
Sciplay Corp |
20/10 | 22,940 USD
0,00% |
0,00% |
|
Scout24 AG |
30/04 | 69,100 EUR
+0,36% |
+0,36% |
|
SCWorx Corp |
20:52 | 2,107 USD
-2,44% |
-2,44% |
|
Sea Ltd |
20:56 | 62,975 USD
-2,39% |
-2,39% |
|
Secunet Security Networks AG |
30/04 | 150,800 EUR
-1,05% |
-1,05% |
|
SecureWorks Corp |
20:44 | 6,000 USD
+2,21% |
+2,21% |
|
ServiceNow Inc |
20:56 | 696,045 USD
-3,48% |
-3,48% |
|
Serviceware SE |
30/04 | 11,700 EUR
0,00% |
0,00% |
|
Seven Priniples AG |
30/04 | 5,300 EUR
0,00% |
0,00% |
Shaw Communications Inc. |
4/04 | 40,480 CAD
+0,02% |
+0,02% |
|
Shift4 Payments Inc |
20:56 | 57,615 USD
-3,59% |
-3,59% |
|
Shopify Inc |
20:56 | 70,980 USD
-2,07% |
-2,07% |
|
ShotSpotter Inc |
20:56 | 13,370 USD
-1,18% |
-1,18% |
|
SHS Viveon AG |
30/04 | 2,960 EUR
-0,67% |
-0,67% |
|
Shutterstock Inc |
20:55 | 43,020 USD
+0,21% |
+0,21% |
Sidetrade |
30/04 | 156,000 EUR
+0,65% |
+0,65% |
|
SII |
23/02 | 70,100 EUR
+0,14% |
+0,14% |
|
SilverSun Technologies Inc |
20:47 | 14,310 USD
-4,60% |
-4,60% |
|
Sinclair Broadcast Group, Inc. |
20:56 | 12,130 USD
-3,15% |
-3,15% |
|
Sirius XM Holdings Inc |
20:56 | 2,975 USD
-6,15% |
-6,15% |
|
Smart Employee Benefits Inc |
3/03 | 0,300 CAD
+1,69% |
+1,69% |
|
Smartbroker Holding AG |
30/04 | 7,020 EUR
+3,24% |
+3,24% |
|
Smartsheet Inc |
20:56 | 38,320 USD
-0,05% |
-0,05% |
Smartspace Software Plc |
30/04 | 90,000 GBX
0,00% |
0,00% |
|
Smith Micro Software, Inc. |
20:47 | 2,310 USD
-6,86% |
-6,86% |
|
Snap Inc. |
20:56 | 15,225 USD
+5,07% |
+5,07% |
|
So-Young International Inc |
20:06 | 1,260 USD
-3,82% |
-3,82% |
|
Sobr Safe Inc |
20:49 | 0,292 USD
-5,17% |
-5,17% |
|
Softcat plc |
30/04 | 1.569,000 GBX
-1,07% |
-1,07% |
|
Softing AG |
30/04 | 5,300 EUR
-0,93% |
-0,93% |
|
Softline AG |
23/01 | 0,900 EUR
-3,74% |
-3,74% |
|
Sohu.com Ltd. |
20:44 | 11,520 USD
-0,52% |
-0,52% |
|
SolarWinds Corp |
20:56 | 11,105 USD
-1,11% |
-1,11% |
|
Solutions 30 SE |
30/04 | 1,919 EUR
-2,93% |
-2,93% |
|
Sopheon plc |
19/02 | 990,000 GBX
+0,51% |
+0,51% |
|
Sopra Steria Group |
30/04 | 206,000 EUR
-1,44% |
-1,44% |
|
Spackman Equities Group Inc |
1/02 | 0,040 CAD
0,00% |
0,00% |
|
Sphere 3D Corp |
20:50 | 0,995 USD
-4,33% |
-4,33% |
|
Splendid Medien AG |
30/04 | 1,340 EUR
+9,84% |
+9,84% |
|
Splunk Inc |
15/03 | 156,900 USD
+0,25% |
+0,25% |
Sport Lisboa E Benfica Sad |
30/04 | 2,870 EUR
+2,14% |
+2,14% |
|
Sporting Clube De Braga-Futebol, Sad |
4/04 | 14,100 EUR
0,00% |
0,00% |
|
Sporting Clube De Portugal-Futebol,Sad |
30/04 | 1,020 EUR
-0,97% |
-0,97% |
|
Spotify Technology S.A. |
20:53 | 283,750 USD
-0,87% |
-0,87% |
|
Sprout Social Inc |
20:56 | 50,750 USD
-2,46% |
-2,46% |
|
SPS Commerce Inc. |
20:54 | 176,535 USD
-3,25% |
-3,25% |
|
Sqli |
30/04 | 43,000 EUR
0,00% |
0,00% |
|
SS&C Technologies Holdings Inc |
20:54 | 62,130 USD
+0,34% |
+0,34% |
|
Startek, Inc. |
4/01 | 4,420 USD
+1,14% |
+1,14% |
|
Steel Connect Inc |
19:51 | 12,500 USD
+0,52% |
+0,52% |
|
StoneCo Ltd |
20:56 | 15,700 USD
-3,03% |
-3,03% |
|
Streamwide |
30/04 | 24,700 EUR
+2,92% |
+2,92% |
|
STV Group Plc |
30/04 | 239,000 GBX
+1,70% |
+1,70% |
|
Sumo Logic Inc |
11/05 | 12,040 USD
-0,08% |
-0,08% |
|
Supply@ME Capital Plc. |
30/04 | 0,026 GBX
-10,21% |
-10,21% |
|
Sword Group |
30/04 | 35,850 EUR
-5,28% |
-5,28% |
|
Sylogist, Ltd |
29/04 | 8,900 CAD
-1,11% |
-1,11% |
|
Synopsys, Inc. |
20:56 | 533,700 USD
-2,03% |
-2,03% |
|
SysGroup Plc |
30/04 | 34,500 GBX
+13,11% |
+13,11% |
Nieuws over “Informatie”
