Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Acceleware Ltd |
15/05 | 0,095 CAD
+11,76% |
+11,76% |
Accenture plc |
15/05 | 168,820 USD
+2,95% |
+2,95% |
Acheter-Louer.fr |
18/05 | 0,002 EUR
-7,69% |
-7,69% |
|
ACI Worldwide Inc |
15/05 | 41,660 USD
+1,93% |
+1,93% |
|
Acteos |
18/05 | 0,920 EUR
0,00% |
0,00% |
Ad Pepper Media Intl Nv |
18/05 | 2,740 EUR
+1,48% |
+1,48% |
|
Adesso AG |
15/05 | 56,400 EUR
+5,42% |
+5,42% |
|
Adobe Systems |
15/05 | 247,600 USD
+4,47% |
+4,47% |
|
Adya Inc |
6/05 | 0,370 CAD
0,00% |
0,00% |
Aeorema Communications Group Plc |
15/05 | 57,500 GBX
0,00% |
0,00% |
|
Agilysys, Inc |
15/05 | 67,340 USD
+2,09% |
+2,09% |
|
Agora Inc |
15/05 | 3,890 USD
+1,04% |
+1,04% |
|
Airiq, Inc |
14/05 | 0,490 CAD
-2,00% |
-2,00% |
Ajax |
18/05 | 8,480 EUR
+0,47% |
+0,47% |
|
Akamai Technologies |
15/05 | 150,880 USD
-3,08% |
-3,08% |
|
Alarm.com Holdings Inc |
15/05 | 42,520 USD
+0,40% |
+0,40% |
|
Alfa Financial Software Holdings Plc |
15/05 | 156,000 GBX
-0,51% |
-0,51% |
|
Alibaba |
15/05 | 132,590 USD
-6,04% |
-6,04% |
|
Alithya Group inc |
15/05 | 1,300 CAD
-3,70% |
-3,70% |
|
All for One Group SE |
18/05 | 33,700 EUR
+4,66% |
+4,66% |
|
Allot Ltd |
15/05 | 7,130 USD
-3,65% |
-3,65% |
|
Alphabet |
15/05 | 393,320 USD
-0,97% |
-0,97% |
|
Alphabet |
15/05 | 396,780 USD
-1,07% |
-1,07% |
|
Alten |
18/05 | 62,300 EUR
+1,47% |
+1,47% |
|
Altitude Group Plc |
15/05 | 18,500 GBX
0,00% |
0,00% |
|
Alveen |
12/09 | 0,103 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
15/05 | 1,280 USD
-4,48% |
-4,48% |
|
AMC Networks Inc |
15/05 | 8,300 USD
-0,12% |
-0,12% |
|
AnalytixInsight Inc |
5/05 | 0,020 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
15/05 | 4,980 USD
+2,89% |
+2,89% |
|
Appfolio Inc |
15/05 | 151,700 USD
+0,97% |
+0,97% |
|
Appian Corp |
15/05 | 19,530 USD
+1,61% |
+1,61% |
|
AppTech Corp |
15/05 | 0,370 USD
+2,78% |
+2,78% |
|
Aptitude Software Group Plc |
15/05 | 226,000 GBX
0,00% |
0,00% |
|
Arcontech Group Plc |
15/05 | 76,500 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
15/05 | 4,190 USD
+2,20% |
+2,20% |
|
Artmarket.com |
18/05 | 2,940 EUR
0,00% |
0,00% |
|
Asana Inc |
15/05 | 6,200 USD
+6,71% |
+6,71% |
|
Asian Television Network International Ltd |
8/05 | 0,060 CAD
+33,33% |
+33,33% |
|
AT&T |
15/05 | 24,030 USD
-2,52% |
-2,52% |
|
Atari SA |
18/05 | 22,015 EUR
-4,70% |
-4,70% |
|
Atlassian Corporation Plc |
15/05 | 87,460 USD
+8,16% |
+8,16% |
|
ATN International Inc |
15/05 | 26,390 USD
-1,73% |
-1,73% |
|
Atoss Software AG |
18/05 | 71,800 EUR
+0,42% |
+0,42% |
|
Aubay |
18/05 | 51,100 EUR
-0,20% |
-0,20% |
|
Audioboom Group Plc |
15/05 | 570,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
15/05 | 6,930 USD
-3,21% |
-3,21% |
|
Auto Trader Group plc |
15/05 | 491,200 GBX
-0,20% |
-0,20% |
|
Autodesk Inc. |
15/05 | 236,620 USD
+1,18% |
+1,18% |
|
Autohome Inc |
15/05 | 17,050 USD
-3,73% |
-3,73% |
|
Automatic Data Processing Inc. |
15/05 | 214,480 USD
+2,93% |
+2,93% |