Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Absolute Software Corp |
26/07 | 11,490 USD
-0,09% |
-0,09% |
Acceleware Ltd |
29/04 | 0,130 CAD
-3,70% |
-3,70% |
|
Accenture plc |
15:51 | 301,460 USD
-0,56% |
-0,56% |
Access Intelligence |
29/04 | 55,000 GBX
+2,80% |
+2,80% |
|
Accolade Inc |
15:48 | 8,115 USD
-0,92% |
-0,92% |
Acheter-Louer.fr |
29/04 | 0,000 EUR
0,00% |
0,00% |
|
ACI Worldwide Inc |
15:49 | 35,610 USD
+7,58% |
+7,58% |
|
Ackroo Inc |
23/04 | 0,095 CAD
+5,56% |
+5,56% |
|
Acteos |
12:38 | 1,300 EUR
0,00% |
0,00% |
|
Activision Blizzard Inc |
12/10 | 94,420 USD
-0,05% |
-0,05% |
|
Actual Experience plc |
6/11 | 0,425 GBX
0,00% |
0,00% |
|
AcuityAds Holdings Inc |
15/06 | 2,300 CAD
-2,54% |
-2,54% |
Ad Pepper Media Intl Nv |
15:34 | 2,200 EUR
+1,85% |
+1,85% |
|
Adept Technology Group Plc |
6/04 | 200,500 GBX
0,00% |
0,00% |
|
Adesso AG |
15:10 | 108,600 EUR
+0,37% |
+0,37% |
|
Adobe Systems |
15:51 | 473,530 USD
+0,10% |
+0,10% |
|
Adya Inc |
19/04 | 0,020 CAD
0,00% |
0,00% |
|
Aeorema Communications Group Plc |
26/04 | 64,000 GBX
+2,40% |
+2,40% |
|
Agilysys, Inc |
15:51 | 83,340 USD
+0,39% |
+0,39% |
|
Agora Inc |
15:45 | 2,510 USD
-1,18% |
-1,18% |
|
Airiq, Inc |
29/04 | 0,420 CAD
-3,45% |
-3,45% |
Ajax |
14:29 | 10,400 EUR
-0,48% |
-0,48% |
|
Akamai Technologies |
15:52 | 101,420 USD
-0,35% |
-0,35% |
|
Akerna Corp |
8/02 | 0,314 USD
+36,94% |
+36,94% |
|
Alarm.com Holdings Inc |
15:51 | 66,490 USD
+0,06% |
+0,06% |
|
Alfa Financial Software Holdings Plc |
29/04 | 173,000 GBX
-1,37% |
-1,37% |
|
Alibaba |
15:51 | 75,270 USD
-1,49% |
-1,49% |
|
Alithya Group inc |
11/04 | 1,474 USD
+0,27% |
+0,27% |
|
Alj Regional Holdings Inc |
25/05 | 1,920 USD
0,00% |
0,00% |
|
All for One Group SE |
15:23 | 57,400 EUR
-4,65% |
-4,65% |
|
Allot Ltd |
15:51 | 2,130 USD
+0,95% |
+0,95% |
|
Alphabet |
15:53 | 169,110 USD
+0,72% |
+0,72% |
|
Alphabet |
15:51 | 167,380 USD
+0,74% |
+0,74% |
|
Alphinat Inc. |
28/09 | 0,065 CAD
0,00% |
0,00% |
|
Altair Engineering Inc |
15:50 | 82,620 USD
+0,19% |
+0,19% |
|
Alten |
15:47 | 109,700 EUR
-2,23% |
-2,23% |
|
Alteryx Inc |
18/03 | 48,260 USD
+0,02% |
+0,02% |
|
Altice USA Inc |
15:47 | 2,045 USD
-3,99% |
-3,99% |
|
Altitude Group Plc |
29/04 | 31,000 GBX
+8,77% |
+8,77% |
|
Alveen |
29/04 | 0,063 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
15:51 | 3,025 USD
-0,17% |
-0,17% |
|
AMC Networks Inc |
15:50 | 10,780 USD
-1,37% |
-1,37% |
|
American Software Inc. |
15:51 | 10,225 USD
+0,15% |
+0,15% |
|
AnalytixInsight Inc |
29/04 | 0,080 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
15:47 | 2,170 USD
+0,46% |
+0,46% |
|
Ansys Inc. |
15:50 | 330,430 USD
+0,17% |
+0,17% |
|
Appfolio Inc |
15:49 | 236,780 USD
-0,53% |
-0,53% |
|
Appian Corp |
15:48 | 37,870 USD
-1,30% |
-1,30% |
|
AppTech Corp |
15:47 | 0,850 USD
+0,57% |
+0,57% |
|
Aptitude Software Group Plc |
29/04 | 303,000 GBX
-0,33% |
-0,33% |
|
Arcontech Group Plc |
29/04 | 104,000 GBX
-0,95% |
-0,95% |
|
Argo Blockchain Plc |
15:48 | 1,450 USD
-2,68% |
-2,68% |
|
Argo Blockchain Plc |
29/04 | 12,000 GBX
0,00% |
0,00% |
|
Arht Media Inc |
29/04 | 0,045 CAD
-10,00% |
-10,00% |
|
Armada Data Corp. |
3/04 | 0,035 CAD
0,00% |
0,00% |
|
Artmarket.com |
15:32 | 4,420 EUR
-3,91% |
-3,91% |
|
Asana Inc |
15:50 | 15,120 USD
-1,50% |
-1,50% |
|
Asian Television Network International Ltd |
25/04 | 0,110 CAD
-33,33% |
-33,33% |
|
AT&T |
15:52 | 16,830 USD
-1,12% |
-1,12% |
|
Atari SA |
15:34 | 0,121 EUR
-2,82% |
-2,82% |
|
Atlassian Corporation Plc |
15:51 | 172,900 USD
-2,36% |
-2,36% |
|
ATN International Inc |
15:48 | 19,840 USD
+0,35% |
+0,35% |
|
Atoss Software AG |
15:39 | 257,000 EUR
-1,15% |
-1,15% |
|
Aubay |
15:42 | 40,750 EUR
-0,12% |
-0,12% |
|
Audioboom Group Plc |
29/04 | 235,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
15:48 | 15,450 USD
-1,15% |
-1,15% |
|
Auto Trader Group plc |
15:46 | 702,800 GBX
+0,89% |
+0,89% |
|
Autodesk Inc. |
15:51 | 216,860 USD
+0,04% |
+0,04% |
|
Autohome Inc |
15:51 | 25,625 USD
-0,06% |
-0,06% |
|
Automatic Data Processing Inc. |
15:52 | 243,300 USD
-0,27% |
-0,27% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD
0,00% |
0,00% |
|
Axway Software |
14:56 | 24,900 EUR
-0,40% |
-0,40% |
|
AYRO Inc |
15:30 | 1,430 USD
+2,88% |
+2,88% |
Nieuws over “Informatie”
