Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cable One Inc |
22:00 | 393,850 USD
-1,13% |
-1,13% |
|
Cadence Design Systems, Inc. |
21:59 | 275,580 USD
-2,45% |
-2,45% |
Cancom SE |
30/04 | 29,300 EUR
-1,41% |
-1,41% |
|
Cango Inc |
21:55 | 1,500 USD
+4,90% |
+4,90% |
Capgemini |
30/04 | 197,900 EUR
-3,70% |
-3,70% |
|
CarGurus Inc |
22:00 | 22,460 USD
-1,71% |
-1,71% |
|
Cars.com |
22:00 | 16,710 USD
-1,71% |
-1,71% |
|
Cass Information Systems Inc |
22:00 | 43,190 USD
-0,71% |
-0,71% |
Catalyst Media Group Plc |
30/04 | 70,000 GBX
0,00% |
0,00% |
|
Catenae Innovation Plc |
29/04 | 0,300 GBX
0,00% |
0,00% |
|
Celtic plc |
30/04 | 132,500 GBX
-1,85% |
-1,85% |
|
Celtic plc - PRF PERPETUAL GBP 0.60 |
30/04 | 128,500 GBX
+1,18% |
+1,18% |
|
Celtic plc - PRF PERPETUAL GBP 1 |
25/04 | 250,000 GBX
+1,63% |
+1,63% |
|
Cenit AG |
30/04 | 12,500 EUR
0,00% |
0,00% |
|
Centaur Media |
30/04 | 51,500 GBX
0,00% |
0,00% |
|
Centralnic Group Plc |
2/11 | 1,248 GBX
+1,79% |
+1,79% |
|
Cerence Inc |
22:00 | 9,110 USD
-5,60% |
-5,60% |
|
Cerillion plc |
30/04 | 1.570,000 GBX
0,00% |
0,00% |
CGI Inc |
29/04 | 139,580 CAD
-0,99% |
-0,99% |
|
Charter Communications Inc. |
22:00 | 255,940 USD
-1,47% |
-1,47% |
|
Check Point Software Technolgies |
21:59 | 149,380 USD
-0,72% |
-0,72% |
|
Cheetah Mobile Inc |
22:00 | 3,910 USD
-3,22% |
-3,22% |
|
Cheops Technology France |
17/04 | 61,500 EUR
+6,03% |
+6,03% |
|
Chicken Soup for the Soul Entertainment Inc |
22:00 | 1,270 USD
-6,62% |
-6,62% |
|
Chicken Soup for the Soul Entertainment Inc |
22:00 | 0,281 USD
-6,29% |
-6,29% |
|
Chunghwa Telecom |
22:00 | 37,710 USD
-1,33% |
-1,33% |
|
Cinedigm Corp |
24/07 | 1,670 USD
+6,37% |
+6,37% |
|
Cinemark Holdings Inc |
22:00 | 17,140 USD
-2,28% |
-2,28% |
|
Cineplex Inc |
29/04 | 8,820 CAD
-0,56% |
-0,56% |
|
Cineworld |
27/07 | 0,381 GBX
-4,75% |
-4,75% |
|
Claranova |
30/04 | 2,430 EUR
+0,41% |
+0,41% |
|
Clarivate Plc |
22:00 | 6,760 USD
-4,65% |
-4,65% |
|
Cleanspark Inc |
22:00 | 16,380 USD
-9,60% |
-9,60% |
|
Cliq Digital AG |
30/04 | 15,980 EUR
-1,36% |
-1,36% |
|
CloudCoCo Group Plc |
30/04 | 0,425 GBX
-43,33% |
-43,33% |
|
CLPS Inc |
22:00 | 0,960 USD
+2,73% |
+2,73% |
Cofina - S.G.P.S., S.A. |
30/04 | 0,404 EUR
-1,22% |
-1,22% |
|
Cogeco Communications Inc |
29/04 | 54,980 CAD
+1,27% |
+1,27% |
|
Cogeco Inc. |
29/04 | 51,940 CAD
+1,35% |
+1,35% |
|
Cogent Communications Holdings Inc |
22:00 | 64,180 USD
-2,74% |
-2,74% |
|
Cognizant |
21:59 | 65,660 USD
-1,31% |
-1,31% |
|
Coheris |
30/04 | 6,100 EUR
+1,33% |
+1,33% |
|
Comcast Corp |
21:59 | 38,115 USD
-1,89% |
-1,89% |
|
Commvault Systems Inc |
22:00 | 102,470 USD
+3,06% |
+3,06% |
|
Computacenter plc |
30/04 | 2.582,000 GBX
-0,23% |
-0,23% |
|
Computer Modelling Group Ltd |
29/04 | 10,970 CAD
+3,49% |
+3,49% |
|
Comscore Inc. |
22:00 | 13,820 USD
-0,22% |
-0,22% |
|
Conduent Inc |
22:00 | 3,150 USD
-4,55% |
-4,55% |
|
Consolidated Communications Holdings Inc |
22:00 | 4,320 USD
0,00% |
0,00% |
|
Consort NT |
27/02 | 70,000 EUR
0,00% |
0,00% |
|
Constellation Software Inc. |
29/04 | 3.612,120 CAD
-0,63% |
-0,63% |
|
Converge Technology Solutions Corp. |
29/04 | 5,480 CAD
-0,36% |
-0,36% |
|
Corero Network Security Plc |
30/04 | 12,000 GBX
0,00% |
0,00% |
|
Costar Group, Inc. |
22:00 | 91,530 USD
-1,05% |
-1,05% |
|
Coupa Software Inc |
27/02 | 80,970 USD
+0,78% |
+0,78% |
|
Crimson Tide Plc |
30/04 | 157,500 GBX
-1,56% |
-1,56% |
|
Criteo S.A |
22:00 | 35,040 USD
-3,44% |
-3,44% |
|
Crossword Cybersecurity Plc |
30/04 | 5,000 GBX
0,00% |
0,00% |
|
CS Group |
28/04 | 11,500 EUR
-0,43% |
-0,43% |
|
CSG Systems International Inc. |
22:00 | 47,240 USD
-2,28% |
-2,28% |
Ctac |
30/04 | 3,060 EUR
-4,08% |
-4,08% |
|
CTS Eventim AG & Co KGAA |
30/04 | 83,200 EUR
+0,18% |
+0,18% |
|
Cuentas Inc |
29/04 | 0,234 USD
0,00% |
0,00% |
|
Cumulus Media Inc. |
22:00 | 2,630 USD
-3,66% |
-3,66% |
|
Cyan AG |
30/04 | 2,220 EUR
+0,91% |
+0,91% |
|
CyberArk Software Ltd |
22:00 | 239,250 USD
-1,77% |
-1,77% |
|
CYREN Ltd |
21/04 | 0,028 USD
-2,44% |
-2,44% |