Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cable One Inc |
15/05 | 48,770 USD
-4,62% |
-4,62% |
|
Cadence Design Systems, Inc. |
15/05 | 347,240 USD
-1,59% |
-1,59% |
Cancom SE |
18/05 | 26,000 EUR
+1,96% |
+1,96% |
|
Cango Inc |
15/05 | 0,540 USD
+1,81% |
+1,81% |
Capgemini |
18/05 | 100,900 EUR
+0,90% |
+0,90% |
|
CarGurus Inc |
15/05 | 28,670 USD
-4,56% |
-4,56% |
|
Cars.com |
15/05 | 9,850 USD
-4,65% |
-4,65% |
|
Cass Information Systems Inc |
15/05 | 45,630 USD
-0,31% |
-0,31% |
Catalyst Media Group Plc |
15/05 | 42,500 GBX
0,00% |
0,00% |
|
Celtic plc |
15/05 | 195,000 GBX
+1,30% |
+1,30% |
|
Celtic plc - PRF PERPETUAL GBP 0.60 |
8/05 | 190,000 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 1 |
1/05 | 380,000 GBX
0,00% |
0,00% |
|
Cenit AG |
15/05 | 6,960 EUR
+0,58% |
+0,58% |
|
Centaur Media |
20/04 | 10,900 GBX
-16,15% |
-16,15% |
|
Cerence Inc |
15/05 | 9,790 USD
-6,05% |
-6,05% |
|
Cerillion plc |
18/05 | 1.290,000 GBX
-3,01% |
-3,01% |
CGI Inc |
15/05 | 86,980 CAD
+1,80% |
+1,80% |
|
Charter Communications Inc. |
15/05 | 140,330 USD
-5,18% |
-5,18% |
|
Check Point Software Technolgies |
15/05 | 124,030 USD
+3,14% |
+3,14% |
|
Cheetah Mobile Inc |
15/05 | 5,210 USD
+1,36% |
+1,36% |
|
Cheops Technology France |
13/05 | 55,500 EUR
-0,89% |
-0,89% |
|
Chunghwa Telecom |
15/05 | 43,290 USD
-0,48% |
-0,48% |
|
Cinemark Holdings Inc |
15/05 | 25,960 USD
-1,52% |
-1,52% |
|
Cineplex Inc |
15/05 | 10,600 CAD
-1,12% |
-1,12% |
|
Claranova |
18/05 | 0,880 EUR
+2,33% |
+2,33% |
|
Clarivate Plc |
15/05 | 2,420 USD
+3,42% |
+3,42% |
|
Cleanspark Inc |
15/05 | 13,110 USD
-6,22% |
-6,22% |
|
Cliq Digital AG |
18/05 | 3,630 EUR
-0,27% |
-0,27% |
|
CloudCoCo Group Plc |
15/05 | 0,225 GBX
+2,27% |
+2,27% |
|
CLPS Inc |
15/05 | 0,890 USD
+2,30% |
+2,30% |
|
Cogeco Communications Inc |
15/05 | 62,800 CAD
-0,49% |
-0,49% |
|
Cogeco Inc. |
15/05 | 61,880 CAD
-0,27% |
-0,27% |
|
Cogent Communications Holdings Inc |
15/05 | 16,480 USD
+2,30% |
+2,30% |
|
Cognizant |
15/05 | 47,130 USD
+2,35% |
+2,35% |
|
Coheris |
18/05 | 12,300 EUR
+12,33% |
+12,33% |
|
Comcast Corp |
15/05 | 24,760 USD
-1,63% |
-1,63% |
|
Commvault Systems Inc |
15/05 | 103,900 USD
+1,81% |
+1,81% |
|
Computacenter plc |
15/05 | 4.070,000 GBX
+0,10% |
+0,10% |
|
Computer Modelling Group Ltd |
15/05 | 3,710 CAD
-0,80% |
-0,80% |
|
Comscore Inc. |
15/05 | 6,510 USD
-3,98% |
-3,98% |
|
Conduent Inc |
15/05 | 1,390 USD
-3,47% |
-3,47% |
|
Constellation Software Inc. |
15/05 | 2.612,340 CAD
+3,13% |
+3,13% |
|
Corero Network Security Plc |
15/05 | 11,750 GBX
0,00% |
0,00% |
|
Costar Group, Inc. |
15/05 | 32,680 USD
+2,61% |
+2,61% |
|
Crimson Tide Plc |
15/05 | 90,000 GBX
0,00% |
0,00% |
|
Criteo S.A |
15/05 | 16,060 USD
+0,37% |
+0,37% |
|
CSG Systems International Inc. |
14/05 | 80,690 USD
0,00% |
0,00% |
Ctac |
18/05 | 2,960 EUR
-1,00% |
-1,00% |
|
CTS Eventim AG & Co KGAA |
15/05 | 55,550 EUR
-0,63% |
-0,63% |
|
Cuentas Inc |
15/05 | 0,300 USD
+14,46% |
+14,46% |
|
Cumulus Media Inc. |
15/05 | 0,006 USD
+60,00% |
+60,00% |
|
Cyan AG |
15/05 | 2,160 EUR
-2,70% |
-2,70% |