Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacte Novation |
26/04 | 8,150 EUR
0,00% |
0,00% |
Pagerduty Inc |
19:26 | 20,170 USD
-2,56% |
-2,56% |
|
PagSeguro Digital Ltd |
19:26 | 12,505 USD
-1,15% |
-1,15% |
|
Palantir Technologies Inc |
19:26 | 22,160 USD
-2,93% |
-2,93% |
|
Paltalk Inc |
19:12 | 3,800 USD
+2,84% |
+2,84% |
Pantaflix AG |
30/04 | 1,750 EUR
-1,69% |
-1,69% |
|
Paramount Global |
19:26 | 11,710 USD
-4,41% |
-4,41% |
|
Paramount Global |
19:24 | 21,090 USD
-1,82% |
-1,82% |
Parity Group plc |
29/04 | 0,875 GBX
-2,78% |
-2,78% |
|
Park City Group, Inc. |
19/03 | 9,800 USD
-2,58% |
-2,58% |
|
Park City Group, Inc. |
19/03 | 9,800 USD
-2,58% |
-2,58% |
|
Paya Holdings Inc |
21/02 | 9,740 USD
+0,10% |
+0,10% |
|
Paycom Software Inc |
19:26 | 191,060 USD
-1,10% |
-1,10% |
|
Paylocity Holding Corp |
19:24 | 155,450 USD
-1,43% |
-1,43% |
|
PaySign Inc |
19:21 | 4,540 USD
-3,20% |
-3,20% |
|
PCI-PAL Plc |
30/04 | 62,000 GBX
0,00% |
0,00% |
|
Pearson plc |
19:22 | 12,265 USD
-1,01% |
-1,01% |
|
Pearson plc |
30/04 | 973,600 GBX
-0,98% |
-0,98% |
|
Pegasystems Inc. |
19:23 | 60,400 USD
-0,71% |
-0,71% |
|
Pelatro Plc |
28/09 | 1,020 GBX
+7,37% |
+7,37% |
|
Pennant International |
29/04 | 28,500 GBX
0,00% |
0,00% |
|
Performant Financial Corp |
19:23 | 2,680 USD
-1,83% |
-1,83% |
Personas Social Incorporated |
29/04 | 0,065 CAD
0,00% |
0,00% |
|
Petards Group Plc |
30/04 | 7,750 GBX
+3,33% |
+3,33% |
|
PFSWEB Inc |
23/10 | 7,490 USD
0,00% |
0,00% |
PHarol SGPS SA |
30/04 | 0,048 EUR
-0,82% |
-0,82% |
|
Phoenix New Media Ltd |
19:26 | 2,120 USD
+0,47% |
+0,47% |
|
Phunware Inc |
19:26 | 6,655 USD
-1,55% |
-1,55% |
|
Pivotree Inc |
29/04 | 1,760 CAD
+12,10% |
+12,10% |
|
Planet Media |
28/09 | 0,160 EUR
-5,60% |
-5,60% |
|
Playgon Games Inc. |
25/04 | 0,025 CAD
+25,00% |
+25,00% |
|
Playtech plc |
30/04 | 530,000 GBX
+3,11% |
+3,11% |
|
PowerBand Solutions Inc |
29/04 | 0,045 CAD
0,00% |
0,00% |
|
Powerbridge Technologies Co Ltd |
1/04 | 0,900 USD
-10,00% |
-10,00% |
|
Priority Technology Holdings Inc |
19:12 | 3,180 USD
-0,62% |
-0,62% |
|
Pro Dv Software AG |
30/04 | 0,875 EUR
-0,57% |
-0,57% |
|
Prodigy Ventures Inc |
31/08 | 0,030 CAD
-14,29% |
-14,29% |
|
Prodware |
29/04 | 8,200 EUR
0,00% |
0,00% |
|
Professional Diversity Network Inc |
18:43 | 1,630 USD
-8,91% |
-8,91% |
|
Progress Software Corp. |
19:27 | 49,940 USD
-0,50% |
-0,50% |
|
Prologue |
30/04 | 0,201 EUR
+4,15% |
+4,15% |
|
ProntoForms Corp |
2/02 | 0,790 CAD
+6,76% |
+6,76% |
|
ProSiebenSat.1 Media |
30/04 | 7,300 EUR
-3,12% |
-3,12% |
Proximus |
30/04 | 6,915 EUR
-0,22% |
-0,22% |
|
PSI Software AG |
30/04 | 22,500 EUR
0,00% |
0,00% |
|
PT Telkom Indonesia (Persero) Tbk |
19:25 | 19,560 USD
+2,41% |
+2,41% |
|
PTC Inc |
19:25 | 177,300 USD
-1,87% |
-1,87% |