Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cable One Inc |
13/02 | 113,580 USD
+1,09% |
+1,09% |
|
Cadence Design Systems, Inc. |
13/02 | 299,460 USD
+3,86% |
+3,86% |
Cancom SE |
13/02 | 22,750 EUR
+2,02% |
+2,02% |
|
Cango Inc |
13/02 | 0,880 USD
+10,00% |
+10,00% |
Capgemini |
13/02 | 104,850 EUR
+5,12% |
+5,12% |
|
CarGurus Inc |
13/02 | 27,340 USD
+1,41% |
+1,41% |
|
Cars.com |
13/02 | 11,080 USD
+1,09% |
+1,09% |
|
Cass Information Systems Inc |
13/02 | 45,015 USD
-0,14% |
-0,14% |
Catalyst Media Group Plc |
27/01 | 55,000 GBX
0,00% |
0,00% |
|
Celtic plc |
13/02 | 195,000 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 0.60 |
13/02 | 200,000 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 1 |
13/02 | 395,000 GBX
0,00% |
0,00% |
|
Cenit AG |
13/02 | 6,400 EUR
-5,88% |
-5,88% |
|
Centaur Media |
13/02 | 43,800 GBX
-0,45% |
-0,45% |
|
Cerence Inc |
13/02 | 8,260 USD
+4,03% |
+4,03% |
|
Cerillion plc |
13/02 | 1.620,000 GBX
-0,31% |
-0,31% |
CGI Inc |
13/02 | 101,550 CAD
-0,89% |
-0,89% |
|
Charter Communications Inc. |
13/02 | 239,090 USD
+0,42% |
+0,42% |
|
Check Point Software Technolgies |
13/02 | 171,480 USD
+4,26% |
+4,26% |
|
Cheetah Mobile Inc |
13/02 | 5,560 USD
-1,59% |
-1,59% |
|
Cheops Technology France |
11/02 | 58,000 EUR
0,00% |
0,00% |
|
Chunghwa Telecom |
13/02 | 42,720 USD
-0,16% |
-0,16% |
|
Cinemark Holdings Inc |
13/02 | 24,880 USD
+0,08% |
+0,08% |
|
Cineplex Inc |
13/02 | 9,630 CAD
+4,22% |
+4,22% |
|
Claranova |
13/02 | 0,812 EUR
+5,32% |
+5,32% |
|
Clarivate Plc |
13/02 | 1,810 USD
-1,63% |
-1,63% |
|
Cleanspark Inc |
13/02 | 9,850 USD
+5,80% |
+5,80% |
|
Cliq Digital AG |
13/02 | 1,560 EUR
-1,02% |
-1,02% |
|
CloudCoCo Group Plc |
13/02 | 0,115 GBX
0,00% |
0,00% |
|
CLPS Inc |
13/02 | 1,190 USD
-0,83% |
-0,83% |
|
Cogeco Communications Inc |
13/02 | 69,000 CAD
+0,73% |
+0,73% |
|
Cogeco Inc. |
13/02 | 70,940 CAD
-0,04% |
-0,04% |
|
Cogent Communications Holdings Inc |
13/02 | 26,460 USD
+0,61% |
+0,61% |
|
Cognizant |
13/02 | 66,550 USD
+1,09% |
+1,09% |
|
Coheris |
13/02 | 14,000 EUR
+2,94% |
+2,94% |
|
Comcast Corp |
13/02 | 31,570 USD
-0,79% |
-0,79% |
|
Commvault Systems Inc |
13/02 | 87,630 USD
+0,38% |
+0,38% |
|
Computacenter plc |
13/02 | 2.930,000 GBX
+1,74% |
+1,74% |
|
Computer Modelling Group Ltd |
13/02 | 4,050 CAD
+2,53% |
+2,53% |
|
Comscore Inc. |
13/02 | 7,500 USD
+6,23% |
+6,23% |
|
Conduent Inc |
13/02 | 1,535 USD
+14,13% |
+14,13% |
|
Constellation Software Inc. |
13/02 | 2.356,670 CAD
+2,44% |
+2,44% |
|
Corero Network Security Plc |
13/02 | 13,000 GBX
0,00% |
0,00% |
|
Costar Group, Inc. |
13/02 | 44,990 USD
-0,09% |
-0,09% |
|
Crimson Tide Plc |
13/02 | 85,000 GBX
0,00% |
0,00% |
|
Criteo S.A |
13/02 | 17,810 USD
-2,20% |
-2,20% |
|
CSG Systems International Inc. |
13/02 | 79,660 USD
+0,06% |
+0,06% |
Ctac |
13/02 | 3,000 EUR
0,00% |
0,00% |
|
CTS Eventim AG & Co KGAA |
13/02 | 66,650 EUR
-2,06% |
-2,06% |
|
Cuentas Inc |
13/02 | 0,128 USD
0,00% |
0,00% |
|
Cumulus Media Inc. |
13/02 | 0,089 USD
+17,11% |
+17,11% |
|
Cyan AG |
13/02 | 2,080 EUR
+0,97% |
+0,97% |
|
CyberArk Software Ltd |
10/02 | 408,850 USD
-0,09% |
-0,09% |