Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A-Mark Precious Metals Inc | 14/05 | 39,800 USD
+7,22% |
+7,22% |
Aareal Bank AG | 21/11 | 33,200 EUR
-0,06% |
-0,06% |
Aarons Company Inc (The) | 14/05 | 7,590 USD
+0,80% |
+0,80% |
ABC Arbitrage | 14/05 | 4,145 EUR
-0,36% |
-0,36% |
Aberdeen International Inc | 8/05 | 0,025 CAD
-16,67% |
-16,67% |
Aberdeen Standard European Logistics Income Plc | 14/05 | 59,600 GBX
0,00% |
0,00% |
ABL Diagnostics | 14/05 | 3,060 EUR
0,00% |
0,00% |
ABN AMRO | 14/05 | 16,690 EUR
+1,61% |
+1,61% |
abrdn plc | 14/05 | 156,600 GBX
+0,93% |
+0,93% |
Acadia Realty Trust | 14/05 | 17,310 USD
+0,87% |
+0,87% |
Acanthe Developpement | 14/05 | 0,405 EUR
-0,74% |
-0,74% |
Accel Entertainment Inc | 14/05 | 9,840 USD
-1,30% |
-1,30% |
Accentis | 14/05 | 0,029 EUR
0,00% |
0,00% |
ACCENTRO Real Estate AG | 14/05 | 0,446 EUR
-9,35% |
-9,35% |
Accord Financial Corp. | 14/05 | 4,200 CAD
+1,20% |
+1,20% |
ACNB Corp. | 14/05 | 33,550 USD
-1,35% |
-1,35% |
ACRES Commercial Realty Corp | 14/05 | 13,150 USD
+0,38% |
+0,38% |
Adams Plc | 7/05 | 650,000 GBX
0,00% |
0,00% |
AdaptHealth Corp | 14/05 | 9,830 USD
+3,47% |
+3,47% |
Adler Group S.A. | 14/05 | 0,117 EUR
+5,99% |
+5,99% |
Adler Real Estate AG | 18/10 | 8,960 EUR
-0,22% |
-0,22% |
Admiral Group | 14/05 | 2.696,000 GBX
-0,04% |
-0,04% |
Adomos | 14/05 | 0,000 EUR
-33,33% |
-33,33% |
Advantage Solutions Inc. | 14/05 | 3,400 USD
-0,58% |
-0,58% |
Aedifica | 14/05 | 61,450 EUR
-1,76% |
-1,76% |
Aegon | 14/05 | 6,176 EUR
-0,19% |
-0,19% |
Aegon | 14/05 | 6,710 USD
+1,21% |
+1,21% |
Aequi Acquisition Corp | 31/07 | 10,260 USD
+0,10% |
+0,10% |
Aequi Acquisition Corp - Class A | 3/08 | 10,240 USD
-0,10% |
-0,10% |
Aercap Holdings N.V. | 14/05 | 90,750 USD
+1,16% |
+1,16% |
AerSale Corp | 14/05 | 7,970 USD
+1,53% |
+1,53% |
Affiliated Managers Group Inc. | 14/05 | 159,020 USD
+1,53% |
+1,53% |
Aflac Inc. | 14/05 | 86,300 USD
+0,50% |
+0,50% |
AG Mortgage Investment Trust Inc | 14/05 | 6,810 USD
-0,29% |
-0,29% |
Agba Acquisition Ltd | 14/05 | 3,370 USD
-9,16% |
-9,16% |
Ageas | 14/05 | 45,520 EUR
-0,35% |
-0,35% |
AGM Group Holdings Inc | 14/05 | 1,070 USD
+2,88% |
+2,88% |
AGNC Investment Corp | 14/05 | 25,000 USD
+0,60% |
+0,60% |
AGNC Investment Corp | 14/05 | 24,750 USD
+0,28% |
+0,28% |
AGNC Investment Corp | 14/05 | 9,760 USD
+0,62% |
+0,62% |
AGNC Investment Corp | 14/05 | 25,620 USD
-0,12% |
-0,12% |
AGNC Investment Corp | 14/05 | 23,850 USD
+0,17% |
+0,17% |
Agree Realty Corp. | 14/05 | 60,360 USD
+0,48% |
+0,48% |
AIB Group Plc | 14/05 | 4,986 EUR
+0,73% |
+0,73% |
aifinyo AG | 13/03 | 4,300 EUR
-10,42% |
-10,42% |
AIG | 14/05 | 79,440 USD
+0,57% |
+0,57% |
AIQ Limited | 14/05 | 3,000 GBX
-99,00% |
-99,00% |
Air Lease Corp | 14/05 | 49,400 USD
+1,06% |
+1,06% |
AJ Bell plc | 14/05 | 358,000 GBX
+0,28% |
+0,28% |
Akerna Corp | 8/02 | 0,314 USD
+36,94% |
+36,94% |
Albion Development VCT Plc | 7/05 | 85,000 GBX
-1,73% |
-1,73% |
Albion Enterprise VCT Plc | 24/04 | 11.950,000 GBX
0,00% |
0,00% |
Albion Technology & General VCT Plc | 30/04 | 6.900,000 GBX
0,00% |
0,00% |
Albis Leasing AG | 14/05 | 2,120 EUR
+1,92% |
+1,92% |
ALD | 14/05 | 7,335 EUR
-0,95% |
-0,95% |
Alerus Financial Corp | 14/05 | 20,690 USD
+0,73% |
+0,73% |
Alexander & Baldwin Inc. | 14/05 | 16,860 USD
-0,30% |
-0,30% |
Alexander's Inc. | 14/05 | 218,110 USD
-0,04% |
-0,04% |
Alexandria Real Estate Equities Inc. | 14/05 | 124,020 USD
+2,73% |
+2,73% |
Alina Holdings Plc | 7/05 | 8,300 GBX
-20,95% |
-20,95% |
Allane SE | 1/08 | 13,100 EUR
-4,38% |
-4,38% |
Alliance Developpement Capital Siic | 7/05 | 0,090 EUR
+37,40% |
+37,40% |
AllianceBernstein Holding Lp | 14/05 | 33,520 USD
+2,66% |
+2,66% |
Allianz SE | 14/05 | 265,400 EUR
-0,26% |
-0,26% |
Allied Esports Entertainment Inc | 14/05 | 0,778 USD
-1,61% |
-1,61% |
Allstate Corp (The) | 14/05 | 169,080 USD
-0,47% |
-0,47% |
Ally Financial Inc | 14/05 | 40,780 USD
+2,82% |
+2,82% |
Alpha Group plc | 17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
Alpine 4 Technologies, Ltd. | 14/05 | 0,800 USD
+0,13% |
+0,13% |
Alpine Income Property Trust Inc | 14/05 | 16,000 USD
+2,11% |
+2,11% |
Alstria Office REIT-AG | 14/05 | 3,490 EUR
-0,29% |
-0,29% |
Alta Equipment Group Inc | 14/05 | 8,850 USD
+3,39% |
+3,39% |
Altamir | 14/05 | 26,500 EUR
+0,38% |
+0,38% |
Altarea | 14/05 | 99,900 EUR
+1,42% |
+1,42% |
Altareit | 14/05 | 478,000 EUR
-0,42% |
-0,42% |
Alternative Income REIT Plc | 14/05 | 69,400 GBX
+0,14% |
+0,14% |
Altisource Asset Management Corp | 14/05 | 3,000 USD
-2,28% |
-2,28% |
Altisource Portfolio Solutions S.A. | 14/05 | 1,900 USD
0,00% |
0,00% |
Altur Investissement | 8/02 | 11,000 EUR
0,00% |
0,00% |
Amalgamated Bank. | 14/05 | 25,250 USD
-0,08% |
-0,08% |
Amati AIM VCT Plc | 14/05 | 87,500 GBX
-99,00% |
-99,00% |
AMBAC Financial Group Inc. | 14/05 | 18,300 USD
+1,72% |
+1,72% |
Amedeo Air Four Plus Limited | 14/05 | 42,000 GBX
+1,82% |
+1,82% |
Amerant Bancorp Inc | 14/05 | 23,210 USD
+1,00% |
+1,00% |
Amerant Bancorp Inc - Class A | 14/05 | 23,210 USD
+1,00% |
+1,00% |
American Assets Trust Inc | 14/05 | 22,590 USD
+1,48% |
+1,48% |
American Equity Investment Life Holding Co | 2/05 | 56,470 USD
+0,55% |
+0,55% |
American Express | 14/05 | 241,530 USD
+1,21% |
+1,21% |
American Financial Group Inc | 14/05 | 130,740 USD
-0,42% |
-0,42% |
American Financial Group Inc | 14/05 | 20,930 USD
-0,62% |
-0,62% |
American Financial Group Inc | 14/05 | 18,840 USD
-0,87% |
-0,87% |
American Financial Group Inc | 14/05 | 23,270 USD
0,00% |
0,00% |
American Financial Group Inc | 14/05 | 22,500 USD
-1,70% |
-1,70% |
American Homes 4 Rent | 14/05 | 36,070 USD
+0,39% |
+0,39% |
American National Bankshares Inc. | 28/03 | 47,760 USD
-0,33% |
-0,33% |
American Realty Investors Inc. | 14/05 | 13,760 USD
+4,32% |
+4,32% |
American Resources Corporation | 14/05 | 1,330 USD
+0,76% |
+0,76% |
American Tower Corp. | 14/05 | 186,960 USD
+1,06% |
+1,06% |
American Virtual Cloud Technologies Inc | 23/03 | 0,107 USD
-10,68% |
-10,68% |
Americold Realty Trust | 14/05 | 24,080 USD
+1,60% |
+1,60% |
Ameriprise Financial Inc | 14/05 | 435,330 USD
+0,78% |
+0,78% |
Ameris Bancorp | 14/05 | 49,910 USD
+0,71% |
+0,71% |
Amerisafe Inc | 14/05 | 46,520 USD
-0,17% |
-0,17% |
Ameriserv Financial Inc | 14/05 | 2,690 USD
+0,75% |
+0,75% |
Ames National Corp. | 14/05 | 21,150 USD
+2,32% |
+2,32% |
Amigo Holdings Plc | 14/05 | 0,265 GBX
0,00% |
0,00% |
AMREP Corp. | 14/05 | 20,640 USD
+0,05% |
+0,05% |
Amtd International Inc | 14/05 | 1,850 USD
+6,94% |
+6,94% |
Amundi | 14/05 | 71,800 EUR
+0,56% |
+0,56% |
Anghami Inc. | 14/05 | 1,080 USD
-0,03% |
-0,03% |
Angus Gold Inc. | 14/05 | 0,600 CAD
0,00% |
0,00% |
Annaly Capital Management Inc | 14/05 | 20,160 USD
+1,10% |
+1,10% |
Anywhere Real Estate Inc. | 14/05 | 5,420 USD
-0,55% |
-0,55% |
Aon plc. | 14/05 | 287,920 USD
-0,23% |
-0,23% |
Apartment Investment & Management Co. | 14/05 | 8,170 USD
+0,62% |
+0,62% |
Apax Global Alpha Limited | 14/05 | 158,800 GBX
+1,79% |
+1,79% |
APi Group Corporation | 14/05 | 37,000 USD
+0,46% |
+0,46% |
Apollo Commercial Real Estate Finance Inc | 14/05 | 10,260 USD
+1,79% |
+1,79% |
Apollo Global Management Inc | 14/05 | 110,870 USD
+0,99% |
+0,99% |
Apple Hospitality REIT Inc | 14/05 | 14,790 USD
-0,67% |
-0,67% |
Applied Blockchain Inc | 14/05 | 3,580 USD
+2,87% |
+2,87% |
APQ Global Limited | 7/05 | 650,000 GBX
0,00% |
0,00% |
Aquila Services Group Plc | 21/03 | 6,500 GBX
-43,48% |
-43,48% |
Aquis Exchange PLC | 14/05 | 465,000 GBX
0,00% |
0,00% |
Arbor Realty Trust Inc. | 14/05 | 15,100 USD
+10,54% |
+10,54% |
Arbuthnot Banking Group Plc. | 14/05 | 1.025,000 GBX
-0,24% |
-0,24% |
Arcadium Lithium PLC | 14/05 | 4,880 USD
+4,72% |
+4,72% |
Arch Capital Group Ltd | 14/05 | 22,600 USD
-0,18% |
-0,18% |
Arch Capital Group Ltd | 14/05 | 97,900 USD
-0,01% |
-0,01% |
Ares Capital Corp | 14/05 | 21,250 USD
+0,52% |
+0,52% |
Ares Commercial Real Estate Corp | 14/05 | 6,910 USD
+2,67% |
+2,67% |
Ares Management Corp | 14/05 | 144,930 USD
+3,41% |
+3,41% |
Argan | 14/05 | 78,000 EUR
+4,70% |
+4,70% |
Argentex Group Plc | 14/05 | 37,000 GBX
+3,50% |
+3,50% |
Argo Group International Holdings Ltd | 15/11 | 29,990 USD
-0,03% |
-0,03% |
Argo Group Ltd | 14/05 | 4,000 GBX
-99,00% |
-99,00% |
Argo Group US Inc | 14/05 | 22,040 USD
+0,50% |
+0,50% |
Arizona Metals Corp | 14/05 | 2,050 CAD
-0,49% |
-0,49% |
ARKO Corp | 14/05 | 5,675 USD
+2,44% |
+2,44% |
Arlington Asset Investment Corp | 5/01 | 24,330 USD
+0,04% |
+0,04% |
Arlington Asset Investment Corp | 13/12 | 4,840 USD
+1,47% |
+1,47% |
Armada Hoffler Properties Inc | 14/05 | 11,560 USD
+0,17% |
+0,17% |
ARMOUR Residential REIT Inc | 14/05 | 19,110 USD
-0,68% |
-0,68% |
Aroundtown S.A | 14/05 | 2,142 EUR
+3,03% |
+3,03% |
Arrow Financial Corp. | 14/05 | 23,880 USD
+0,76% |
+0,76% |
Artea | 14/05 | 12,800 EUR
0,00% |
0,00% |
Arthur J. Gallagher & Co. | 14/05 | 250,720 USD
+0,49% |
+0,49% |
Artisan Partners Asset Management Inc | 14/05 | 45,750 USD
+1,94% |
+1,94% |
ASA International Group Plc | 14/05 | 74,000 GBX
+6,47% |
+6,47% |
Ascencio | 14/05 | 47,850 EUR
-0,42% |
-0,42% |
Ashford Hospitality Trust Inc | 14/05 | 1,350 USD
+2,27% |
+2,27% |
Ashford Inc | 14/05 | 4,830 USD
-0,21% |
-0,21% |
Ashler Et Manson | 21/02 | 3,060 EUR
-4,38% |
-4,38% |
Ashmore | 14/05 | 199,200 GBX
+1,32% |
+1,32% |
Ashoka India Equity Investment Trust Plc | 14/05 | 262,000 GBX
+0,77% |
+0,77% |
Ashtead Group plc | 14/05 | 5.962,000 GBX
+0,64% |
+0,64% |
ASP Isotopes Inc | 14/05 | 3,860 USD
+2,66% |
+2,66% |
Aspen Insurance Holdings Ltd. | 14/02 | 42,740 USD
+0,54% |
+0,54% |
ASR Nederland | 14/05 | 47,520 EUR
-2,22% |
-2,22% |
Assetmark Financial Holdings Inc | 14/05 | 33,990 USD
+0,12% |
+0,12% |
Assicurazioni Generali SPA | 14/05 | 24,680 EUR
+0,78% |
+0,78% |
Associated Banc-Corp. | 14/05 | 22,370 USD
+1,04% |
+1,04% |
Associated Capital Group Inc | 14/05 | 33,850 USD
+1,99% |
+1,99% |
Assura plc | 14/05 | 42,320 GBX
-0,05% |
-0,05% |
Assurant Inc | 14/05 | 20,855 USD
-0,02% |
-0,02% |
Assurant Inc | 14/05 | 177,330 USD
+0,56% |
+0,56% |
Assured Guaranty Ltd | 14/05 | 77,560 USD
-1,03% |
-1,03% |
Astron Connect Inc. | 25/04 | 0,020 CAD
+33,33% |
+33,33% |
Atenor | 14/05 | 6,040 EUR
+0,50% |
+0,50% |
ATIF Holdings Ltd | 13/05 | 0,987 USD
+10,92% |
+10,92% |
Atland | 14/05 | 44,000 EUR
-0,90% |
-0,90% |
Atlantic American Corp. | 14/05 | 1,785 USD
+5,62% |
+5,62% |
Atlantic Union Bankshares Corp | 13/05 | 22,800 USD
-0,70% |
-0,70% |
Atlantic Union Bankshares Corp | 14/05 | 33,780 USD
+1,20% |
+1,20% |
Atlanticus Holdings Corp | 14/05 | 27,200 USD
-3,41% |
-3,41% |
Atlas Corp. | 27/03 | 15,480 USD
0,00% |
0,00% |
Atlas Technical Consultants Inc | 13/05 | 12,250 USD
0,00% |
0,00% |
Atrium Mortgage Investment Corp | 14/05 | 11,200 CAD
+0,72% |
+0,72% |
Auburn National Bancorp Inc. | 14/05 | 19,250 USD
+0,05% |
+0,05% |
Augmentum Fintech Plc | 14/05 | 101,750 GBX
-0,73% |
-0,73% |
AURELIUS Equity Opportunities SE & Co KGaA | 30/06 | 17,850 EUR
+0,28% |
+0,28% |
Auxly Cannabis Group Inc. | 14/05 | 0,050 CAD
0,00% |
0,00% |
Avalonbay Communities Inc. | 14/05 | 197,490 USD
+0,25% |
+0,25% |
Avation Plc | 14/05 | 120,000 GBX
-1,23% |
-1,23% |
Avidian Gold Corp | 13/05 | 0,015 CAD
0,00% |
0,00% |
Avis Budget Group Inc | 14/05 | 127,910 USD
+3,54% |
+3,54% |
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 | 14/05 | 125,750 GBX
0,00% |
0,00% |
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 | 14/05 | 133,500 GBX
-99,00% |
-99,00% |
Axa | 14/05 | 33,420 EUR
-0,80% |
-0,80% |
Axis Auto Finance Inc | 8/05 | 0,055 CAD
-8,33% |
-8,33% |
Axis Bank Ltd - GDR - Reg S | 14/05 | 67,800 USD
0,00% |
0,00% |
Axis Capital Holdings Ltd | 14/05 | 70,430 USD
-0,37% |
-0,37% |
Axos Financial Inc. | 14/05 | 61,800 USD
+1,23% |
+1,23% |