Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Galaxy Digital Holdings Ltd. |
13/05 | 12,550 CAD
-1,80% |
-1,80% |
Galimmo |
11:30 | 14,300 EUR
0,00% |
0,00% |
Gaming and Leisure Properties Inc |
13/05 | 44,520 USD
+0,56% |
+0,56% |
Gateway Real Estate AG |
10/05 | 0,306 EUR
-14,53% |
-14,53% |
|
GATX Corp. |
13/05 | 135,250 USD
+1,92% |
+1,92% |
|
Gaucho Group Holdings Inc |
13/05 | 4,640 USD
-16,85% |
-16,85% |
GBL |
13:13 | 71,350 EUR
+1,28% |
+1,28% |
|
GBLT Corp. |
6/05 | 0,005 CAD
0,00% |
0,00% |
|
GCM Grosvenor Inc |
13/05 | 9,530 USD
-0,73% |
-0,73% |
GCP Infrastructure Investments Limited |
13/05 | 76,400 GBX
0,00% |
0,00% |
|
Gecina Nom. |
13:00 | 100,300 EUR
0,00% |
0,00% |
|
Geekco Technologies Corporation |
13/05 | 0,040 CAD
-38,46% |
-38,46% |
|
Generation Income Properties Inc |
13/05 | 4,310 USD
+4,87% |
+4,87% |
|
Genesis Land Development Corp |
13/05 | 3,500 CAD
-0,28% |
-0,28% |
|
Gensource Potash Corp |
13/05 | 0,095 CAD
-5,00% |
-5,00% |
|
Genworth Financial Inc |
13/05 | 6,550 USD
-1,06% |
-1,06% |
|
Geo Group, Inc. |
13/05 | 13,080 USD
-2,97% |
-2,97% |
|
Georgia Capital Plc |
13/05 | 1.152,000 GBX
-1,20% |
-1,20% |
|
German American Bancorp Inc |
13/05 | 32,260 USD
-0,31% |
-0,31% |
|
Getty Realty Corp. |
13/05 | 27,980 USD
+0,11% |
+0,11% |
|
GIMV |
13:14 | 45,500 EUR
0,00% |
0,00% |
|
Glacier Bancorp, Inc. |
13/05 | 38,710 USD
-0,41% |
-0,41% |
|
Gladstone Capital Corp. |
13/05 | 22,310 USD
+0,63% |
+0,63% |
|
Gladstone Commercial Corp |
13/05 | 22,380 USD
+0,58% |
+0,58% |
|
Gladstone Commercial Corp |
13/05 | 14,560 USD
-1,36% |
-1,36% |
|
Gladstone Investment Corporation |
13/05 | 14,270 USD
+0,35% |
+0,35% |
|
Gladstone Land Corp |
13/05 | 19,435 USD
+0,18% |
+0,18% |
|
Gladstone Land Corp |
13/05 | 13,140 USD
-1,87% |
-1,87% |
|
Glen Burnie Bancorp |
13/05 | 5,170 USD
-5,16% |
-5,16% |
|
Global Blue Group Holding AG |
13/05 | 5,010 USD
-0,40% |
-0,40% |
|
Global Dividend Growth Split Corp - Class A |
13/05 | 9,800 CAD
-0,41% |
-0,41% |
|
Global Indemnity Group LLC |
13/05 | 32,500 USD
+0,74% |
+0,74% |
|
Global Indemnity Group LLC - Class A |
13/05 | 32,500 USD
+0,74% |
+0,74% |
|
Global Indemnity Ltd - 7.75% NT REDEEM 15/08/2045 USD 25 |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Global Lights Acquisition Corp. |
13/05 | 10,260 USD
-0,39% |
-0,39% |
|
Global Lights Acquisition Corp. - Tradeable Rights (14/11/2024) |
8/05 | 0,180 USD
-28,00% |
-28,00% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
13/05 | 10,350 USD
-0,29% |
-0,29% |
|
Global Medical REIT Inc |
13/05 | 8,660 USD
-2,59% |
-2,59% |
|
Global Net Lease Inc |
13/05 | 7,530 USD
+0,94% |
+0,94% |
|
Global Self Storage Inc |
13/05 | 5,116 USD
-0,66% |
-0,66% |
|
Globalworth Real Estate Investments Limited |
9/05 | 2,430 EUR
-0,82% |
-0,82% |
|
Globe Life Inc |
13/05 | 85,140 USD
-1,57% |
-1,57% |
|
Glory Star New Media Group Holdings Limited |
10/01 | 2,958 USD
+1,99% |
+1,99% |
|
Goeasy Ltd |
13/05 | 178,070 CAD
-0,10% |
-0,10% |
|
GoHealth Inc |
13/05 | 8,590 USD
-4,66% |
-4,66% |
|
Goldman Sachs |
13/05 | 453,560 USD
-0,26% |
-0,26% |
|
Goldman Sachs BDC Inc |
13/05 | 15,770 USD
-0,88% |
-0,88% |
|
Golub Capital BDC Inc |
13/05 | 16,650 USD
-0,48% |
-0,48% |
|
Good Gamer Entertainment Inc |
9/05 | 0,110 CAD
-12,00% |
-12,00% |
|
Goosehead Insurance Inc |
13/05 | 60,340 USD
-0,69% |
-0,69% |
|
GORE German Office Real Estate AG |
13/05 | 0,238 EUR
0,00% |
0,00% |
|
Gore Street Energy Storage Fund Plc |
13/05 | 60,900 GBX
+1,84% |
+1,84% |
|
Gr Silver Mining Ltd |
13/05 | 0,205 CAD
+1,23% |
+1,23% |
|
Grainger plc |
13/05 | 269,500 GBX
-0,92% |
-0,92% |
|
Grand City Properties S.A |
13:02 | 10,780 EUR
-0,65% |
-0,65% |
|
Granite Point Mortgage Trust Inc |
13/05 | 3,460 USD
-4,95% |
-4,95% |
|
Great Ajax Corp |
13/05 | 3,600 USD
+0,28% |
+0,28% |
|
Great Elm Capital Corp |
13/05 | 10,388 USD
+1,15% |
+1,15% |
|
Great Elm Capital Corp |
6/09 | 25,200 USD
-0,12% |
-0,12% |
|
Great Portland Estates |
13/05 | 409,500 GBX
+0,61% |
+0,61% |
|
Great Southern Bancorp, Inc. |
13/05 | 52,880 USD
-1,14% |
-1,14% |
|
Great-West Lifeco Inc. |
13/05 | 43,020 CAD
-0,60% |
-0,60% |
|
Green Dot Corp. |
13/05 | 9,850 USD
+3,47% |
+3,47% |
|
Green Rise Foods Inc. |
8/05 | 0,600 CAD
-3,23% |
-3,23% |
|
Greenbriar Capital Corp |
13/05 | 0,800 CAD
+2,56% |
+2,56% |
|
Greencastle Resources Ltd. |
2/05 | 0,050 CAD
+11,11% |
+11,11% |
|
Greencity Acquisition Corp |
26/04 | 11,460 USD
-0,35% |
-0,35% |
|
Greencity Acquisition Corp |
13/07 | 11,050 USD
+0,09% |
+0,09% |
Greencoat Renewables Plc |
13/05 | 0,900 EUR
0,00% |
0,00% |
|
Greencoat UK Wind Plc |
13/05 | 144,000 GBX
+0,28% |
+0,28% |
|
Greene County Bancorp Inc |
13/05 | 30,370 USD
+2,88% |
+2,88% |
|
Greenhill & Co Inc |
30/11 | 14,990 USD
-0,13% |
-0,13% |
|
Greenland Technologies Holding Corp |
13/05 | 1,470 USD
-3,92% |
-3,92% |
|
Greenlane Renewables Inc |
13/05 | 0,100 CAD
-4,76% |
-4,76% |
|
Greenlight Capital Re Ltd |
13/05 | 13,000 USD
-0,76% |
-0,76% |
|
Greenpro Capital Corp |
13/05 | 1,200 USD
-1,64% |
-1,64% |
|
Greenrose Acquisition Corp |
17/07 | 0,150 USD
-0,66% |
-0,66% |
|
Greenrose Acquisition Corp |
23/04 | 0,000 USD
-50,00% |
-50,00% |
|
Grenke AG |
13:02 | 22,300 EUR
+0,45% |
+0,45% |
|
Gresham House Energy Storage Fund Plc |
13/05 | 58,200 GBX
+2,46% |
+2,46% |
|
Gresham House Renewable Energy VCT 1 Plc |
5/07 | 86,000 GBX
0,00% |
0,00% |
|
Greystone Housing Impact Investors LP |
13/05 | 15,780 USD
+1,48% |
+1,48% |
|
Grid Dynamics Holdings Inc |
13/05 | 10,150 USD
-0,78% |
-0,78% |
|
Grit Real Estate Income Group Limited |
13/05 | 2.000,000 GBX
+9.900,00% |
+9.900,00% |
|
Groupe Cioa |
11/09 | 0,500 EUR
-8,26% |
-8,26% |
|
Groupimo |
10/05 | 0,197 EUR
-29,64% |
-29,64% |
|
Grupo Aval Acciones y Valores S.A. |
13/05 | 2,460 USD
+1,03% |
+1,03% |
|
Grupo Financiero Galicia |
13/05 | 34,650 USD
-0,92% |
-0,92% |
|
Grupo Supervielle S.A. |
13/05 | 7,000 USD
-1,41% |
-1,41% |
|
Guaranty Bancshares, Inc. (TX) |
13/05 | 29,930 USD
-0,13% |
-0,13% |
|
Guardian Capital Group Ltd. |
10/05 | 44,510 CAD
-2,18% |
-2,18% |
|
Guild Holdings Co |
13/05 | 14,760 USD
-1,80% |
-1,80% |
|
Gulf & Pacific Equities Corp. |
6/05 | 0,440 CAD
+3,53% |
+3,53% |
|
GURU Organic Energy Corp |
13/05 | 2,480 CAD
+0,81% |
+0,81% |
|
Gyrodyne LLC |
13/05 | 7,950 USD
-0,25% |
-0,25% |