Aandelen in “Financiën”

Aandeel Datum Koers Evolutie
vlag Pacific Premier Bancorp, Inc. 14/05 23,280 USD
+1,31%
+1,31%
vlag Pacwest Bancorp 30/11 7,540 USD
-2,71%
-2,71%
vlag Palace Capital Plc 14/05 239,000 GBX
-0,21%
-0,21%
vlag Palamina Corp 14/05 0,140 CAD
+7,69%
+7,69%
vlag Palomar Holdings Inc 14/05 84,060 USD
+1,13%
+1,13%
vlag Panacea Acquisition Corp 18/04 10,240 USD
-0,10%
-0,10%
vlag Pantheon International Plc 14/05 333,500 GBX
+0,60%
+0,60%
vlag Panther Metals Plc 14/05 5,625 GBX
0,00%
0,00%
vlag Panther Securities plc 10/05 30.000,000 GBX
0,00%
0,00%
vlag Paragon Banking Group plc 14/05 718,500 GBX
-1,98%
-1,98%
vlag Paramount Group Inc 14/05 4,890 USD
+0,62%
+0,62%
vlag Paref 14/05 50,400 EUR
+9,09%
+9,09%
vlag Park Hotels & Resorts Inc 14/05 16,120 USD
+1,77%
+1,77%
vlag Park National Corp. 14/05 139,250 USD
+0,84%
+0,84%
vlag Parke Bancorp Inc 14/05 17,010 USD
-0,12%
-0,12%
vlag Parkit Enterprise Inc 14/05 0,620 CAD
-1,59%
-1,59%
vlag Partners Bancorp 30/11 7,150 USD
+0,99%
+0,99%
vlag PARTS iD Inc 23/02 0,002 USD
+5,26%
+5,26%
vlag Pathfinder Bancorp, Inc. 14/05 12,210 USD
-1,17%
-1,17%
vlag Pathfinder Minerals Plc 28/11 0,275 GBX
0,00%
0,00%
vlag Patrimoine Et Commerce. 14/05 20,900 EUR
+0,48%
+0,48%
vlag Patriot National Bancorp Inc 14/05 3,450 USD
-2,54%
-2,54%
vlag Patrizia AG 14/05 8,590 EUR
-2,72%
-2,72%
vlag Paya Holdings Inc 21/02 9,740 USD
+0,10%
+0,10%
vlag Paysafe 14/05 18,840 USD
+20,23%
+20,23%
vlag PCB Bancorp. 14/05 15,400 USD
+0,65%
+0,65%
vlag Peapack-Gladstone Financial Corp. 14/05 23,680 USD
+1,67%
+1,67%
vlag Pebblebrook Hotel Trust 14/05 14,930 USD
+0,88%
+0,88%
vlag Pembroke VCT plc - Class B 8/05 9.800,000 GBX
0,00%
0,00%
vlag Pender Growth Fund Inc - Class C 14/05 7,660 CAD
-0,39%
-0,39%
vlag PennantPark Floating Rate Capital Ltd 14/05 11,400 USD
-0,35%
-0,35%
vlag PennantPark Investment Corporation 14/05 7,360 USD
+0,68%
+0,68%
vlag Penns Woods Bancorp, Inc. 14/05 19,350 USD
+0,94%
+0,94%
vlag Pennsylvania Real Estate Investment Trust 16/02 1,550 USD
+13,14%
+13,14%
vlag PennyMac Financial Services Inc. 14/05 91,360 USD
+1,02%
+1,02%
vlag Pennymac Mortgage Investment Trust 14/05 14,730 USD
+0,41%
+0,41%
vlag Peoples Bancorp Of North Carolina Inc 14/05 30,690 USD
-0,20%
-0,20%
vlag Peoples Bancorp, Inc. (Marietta, OH) 14/05 30,420 USD
+0,07%
+0,07%
vlag Peoples Financial Services Corp 14/05 39,280 USD
+4,75%
+4,75%
vlag Permanent TSB Group Holdings plc 14/05 1,510 EUR
+0,67%
+0,67%
vlag Personal Group Holdings 14/05 170,000 GBX
0,00%
0,00%
vlag Phoenix Group Holdings plc 14/05 504,500 GBX
-0,79%
-0,79%
vlag Phoenix Spree Deutschland Ltd - Unit 14/05 151,000 GBX
-1,95%
-1,95%
vlag Physicians Realty Trust 14/05 19,820 USD
+1,28%
+1,28%
vlag Picton Property Income Limited 14/05 67,500 GBX
+1,05%
+1,05%
vlag Piedmont Office Realty Trust Inc 14/05 7,220 USD
+3,14%
+3,14%
vlag Pinetree Capital Ltd. 14/05 5,790 CAD
+0,35%
+0,35%
vlag Pinnacle Financial Partners Inc. 14/05 84,230 USD
+0,97%
+0,97%
vlag Pinnacle Financial Partners Inc. 14/05 23,570 USD
+0,94%
+0,94%
vlag Pioneer Bancorp Inc 14/05 9,130 USD
-0,76%
-0,76%
vlag Piper Sandler 14/05 211,410 USD
+0,59%
+0,59%
vlag Pires Investments Plc. 22/12 0,900 GBX
0,00%
0,00%
vlag PJT Partners Inc 14/05 101,250 USD
+0,25%
+0,25%
vlag Plaza Centres NV 30/04 5.000,000 GBX
+9.900,00%
+9.900,00%
vlag Plumas Bancorp. 14/05 35,060 USD
-0,09%
-0,09%
vlag Plurilock Security Inc. 14/05 0,470 CAD
+8,05%
+8,05%
vlag Plus500 Ltd. 14/05 2.214,000 GBX
-0,81%
-0,81%
vlag Plymouth Industrial REIT 14/05 20,810 USD
+0,48%
+0,48%
vlag PNC Financial Services Group 14/05 159,400 USD
+0,85%
+0,85%
vlag Polar Capital Hldgs Plc 14/05 549,000 GBX
+1,10%
+1,10%
vlag Ponce Financial Group, Inc. 14/05 8,710 USD
+1,16%
+1,16%
vlag Popular Capital Trust II 13/05 25,330 USD
0,00%
0,00%
vlag Popular Inc. 14/05 91,580 USD
+0,77%
+0,77%
vlag Porch Group Inc 14/05 2,870 USD
+3,61%
+3,61%
vlag Portman Ridge Finance Corp 14/05 19,920 USD
+0,40%
+0,40%
vlag Postal Realty Trust Inc 14/05 13,690 USD
+0,15%
+0,15%
vlag PotlatchDeltic Corp 14/05 44,220 USD
+0,43%
+0,43%
vlag Power Corporation of Canada 14/05 39,290 CAD
-1,28%
-1,28%
vlag Power REIT 14/05 0,540 USD
-3,57%
-3,57%
vlag Preferred Bank (Los Angeles, CA) 14/05 79,160 USD
+1,06%
+1,06%
vlag Premier Financial Corp 14/05 21,030 USD
-0,10%
-0,10%
vlag Premier Health of America Inc 14/05 0,435 CAD
-1,14%
-1,14%
vlag Premier Miton Group plc 14/05 76,000 GBX
0,00%
0,00%
vlag PREOS Global Office Real Estate & Technology AG 14/05 0,092 EUR
-1,08%
-1,08%
vlag Presidio Property Trust Inc 14/05 0,903 USD
+3,20%
+3,20%
vlag Primary Health Properties 14/05 96,300 GBX
+0,63%
+0,63%
vlag Prime Impact Acquisition I 15/09 11,000 USD
+1,66%
+1,66%
vlag Primerica Inc 14/05 224,480 USD
+0,24%
+0,24%
vlag Princess Private Equity Hldgs 14/05 11,350 GBX
0,00%
0,00%
vlag Principal Financial Group Inc 14/05 84,190 USD
+0,32%
+0,32%
vlag Priority Technology Holdings Inc 14/05 3,490 USD
-4,12%
-4,12%
vlag Proassurance Corporation 14/05 14,630 USD
+0,90%
+0,90%
vlag ProCredit Holding AG 14/05 9,740 EUR
+0,41%
+0,41%
vlag Progressive Corp. 14/05 213,670 USD
+0,59%
+0,59%
vlag Prologis Inc 14/05 108,280 USD
+0,56%
+0,56%
vlag Property Franchise Group Plc 14/05 392,500 GBX
0,00%
0,00%
vlag Prospect Capital Corp 14/05 5,590 USD
+2,19%
+2,19%
vlag Prosperity Bancshares Inc. 14/05 63,860 USD
+0,68%
+0,68%
vlag Prosus 14/05 35,860 EUR
+3,49%
+3,49%
vlag Proven Growth and Income VCT Plc 14/05 49,150 GBX
-99,00%
-99,00%
vlag Proven Venture Capital Trust plc 8/04 5.950,000 GBX
+9.900,00%
+9.900,00%
vlag Provident Bancorp Inc 14/05 9,370 USD
+0,21%
+0,21%
vlag Provident Financial Holdings, Inc. 14/05 12,500 USD
-1,50%
-1,50%
vlag Provident Financial Services Inc 14/05 15,950 USD
+0,76%
+0,76%
vlag PRS REIT 14/05 82,200 GBX
+0,61%
+0,61%
vlag Prudential Financial Inc. 14/05 118,880 USD
+0,92%
+0,92%
vlag Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 14/05 24,080 USD
-0,86%
-0,86%
vlag Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 14/05 25,050 USD
-1,14%
-1,14%
vlag Prudential plc 14/05 20,130 USD
+1,10%
+1,10%
vlag Prudential plc 14/05 792,200 GBX
+0,23%
+0,23%
vlag Public Storage 14/05 279,830 USD
+1,05%
+1,05%
vlag Publity AG 14/05 5,400 EUR
-10,89%
-10,89%
vlag Puhui Wealth Investment Management Co Ltd 25/05 0,000 USD
+33,33%
+33,33%
vlag Purplebricks Group plc 15/06 0,310 GBX
-3,12%
-3,12%
vlag Puyi Inc 13/05 8,940 USD
-1,11%
-1,11%

Nieuws over “Financiën”

Mijn selecties