Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Pacific Premier Bancorp, Inc. | 14/05 | 23,280 USD
+1,31% |
+1,31% |
Pacwest Bancorp | 30/11 | 7,540 USD
-2,71% |
-2,71% |
Palace Capital Plc | 14/05 | 239,000 GBX
-0,21% |
-0,21% |
Palamina Corp | 14/05 | 0,140 CAD
+7,69% |
+7,69% |
Palomar Holdings Inc | 14/05 | 84,060 USD
+1,13% |
+1,13% |
Panacea Acquisition Corp | 18/04 | 10,240 USD
-0,10% |
-0,10% |
Pantheon International Plc | 14/05 | 333,500 GBX
+0,60% |
+0,60% |
Panther Metals Plc | 14/05 | 5,625 GBX
0,00% |
0,00% |
Panther Securities plc | 10/05 | 30.000,000 GBX
0,00% |
0,00% |
Paragon Banking Group plc | 14/05 | 718,500 GBX
-1,98% |
-1,98% |
Paramount Group Inc | 14/05 | 4,890 USD
+0,62% |
+0,62% |
Paref | 14/05 | 50,400 EUR
+9,09% |
+9,09% |
Park Hotels & Resorts Inc | 14/05 | 16,120 USD
+1,77% |
+1,77% |
Park National Corp. | 14/05 | 139,250 USD
+0,84% |
+0,84% |
Parke Bancorp Inc | 14/05 | 17,010 USD
-0,12% |
-0,12% |
Parkit Enterprise Inc | 14/05 | 0,620 CAD
-1,59% |
-1,59% |
Partners Bancorp | 30/11 | 7,150 USD
+0,99% |
+0,99% |
PARTS iD Inc | 23/02 | 0,002 USD
+5,26% |
+5,26% |
Pathfinder Bancorp, Inc. | 14/05 | 12,210 USD
-1,17% |
-1,17% |
Pathfinder Minerals Plc | 28/11 | 0,275 GBX
0,00% |
0,00% |
Patrimoine Et Commerce. | 14/05 | 20,900 EUR
+0,48% |
+0,48% |
Patriot National Bancorp Inc | 14/05 | 3,450 USD
-2,54% |
-2,54% |
Patrizia AG | 14/05 | 8,590 EUR
-2,72% |
-2,72% |
Paya Holdings Inc | 21/02 | 9,740 USD
+0,10% |
+0,10% |
Paysafe | 14/05 | 18,840 USD
+20,23% |
+20,23% |
PCB Bancorp. | 14/05 | 15,400 USD
+0,65% |
+0,65% |
Peapack-Gladstone Financial Corp. | 14/05 | 23,680 USD
+1,67% |
+1,67% |
Pebblebrook Hotel Trust | 14/05 | 14,930 USD
+0,88% |
+0,88% |
Pembroke VCT plc - Class B | 8/05 | 9.800,000 GBX
0,00% |
0,00% |
Pender Growth Fund Inc - Class C | 14/05 | 7,660 CAD
-0,39% |
-0,39% |
PennantPark Floating Rate Capital Ltd | 14/05 | 11,400 USD
-0,35% |
-0,35% |
PennantPark Investment Corporation | 14/05 | 7,360 USD
+0,68% |
+0,68% |
Penns Woods Bancorp, Inc. | 14/05 | 19,350 USD
+0,94% |
+0,94% |
Pennsylvania Real Estate Investment Trust | 16/02 | 1,550 USD
+13,14% |
+13,14% |
PennyMac Financial Services Inc. | 14/05 | 91,360 USD
+1,02% |
+1,02% |
Pennymac Mortgage Investment Trust | 14/05 | 14,730 USD
+0,41% |
+0,41% |
Peoples Bancorp Of North Carolina Inc | 14/05 | 30,690 USD
-0,20% |
-0,20% |
Peoples Bancorp, Inc. (Marietta, OH) | 14/05 | 30,420 USD
+0,07% |
+0,07% |
Peoples Financial Services Corp | 14/05 | 39,280 USD
+4,75% |
+4,75% |
Permanent TSB Group Holdings plc | 14/05 | 1,510 EUR
+0,67% |
+0,67% |
Personal Group Holdings | 14/05 | 170,000 GBX
0,00% |
0,00% |
Phoenix Group Holdings plc | 14/05 | 504,500 GBX
-0,79% |
-0,79% |
Phoenix Spree Deutschland Ltd - Unit | 14/05 | 151,000 GBX
-1,95% |
-1,95% |
Physicians Realty Trust | 14/05 | 19,820 USD
+1,28% |
+1,28% |
Picton Property Income Limited | 14/05 | 67,500 GBX
+1,05% |
+1,05% |
Piedmont Office Realty Trust Inc | 14/05 | 7,220 USD
+3,14% |
+3,14% |
Pinetree Capital Ltd. | 14/05 | 5,790 CAD
+0,35% |
+0,35% |
Pinnacle Financial Partners Inc. | 14/05 | 84,230 USD
+0,97% |
+0,97% |
Pinnacle Financial Partners Inc. | 14/05 | 23,570 USD
+0,94% |
+0,94% |
Pioneer Bancorp Inc | 14/05 | 9,130 USD
-0,76% |
-0,76% |
Piper Sandler | 14/05 | 211,410 USD
+0,59% |
+0,59% |
Pires Investments Plc. | 22/12 | 0,900 GBX
0,00% |
0,00% |
PJT Partners Inc | 14/05 | 101,250 USD
+0,25% |
+0,25% |
Plaza Centres NV | 30/04 | 5.000,000 GBX
+9.900,00% |
+9.900,00% |
Plumas Bancorp. | 14/05 | 35,060 USD
-0,09% |
-0,09% |
Plurilock Security Inc. | 14/05 | 0,470 CAD
+8,05% |
+8,05% |
Plus500 Ltd. | 14/05 | 2.214,000 GBX
-0,81% |
-0,81% |
Plymouth Industrial REIT | 14/05 | 20,810 USD
+0,48% |
+0,48% |
PNC Financial Services Group | 14/05 | 159,400 USD
+0,85% |
+0,85% |
Polar Capital Hldgs Plc | 14/05 | 549,000 GBX
+1,10% |
+1,10% |
Ponce Financial Group, Inc. | 14/05 | 8,710 USD
+1,16% |
+1,16% |
Popular Capital Trust II | 13/05 | 25,330 USD
0,00% |
0,00% |
Popular Inc. | 14/05 | 91,580 USD
+0,77% |
+0,77% |
Porch Group Inc | 14/05 | 2,870 USD
+3,61% |
+3,61% |
Portman Ridge Finance Corp | 14/05 | 19,920 USD
+0,40% |
+0,40% |
Postal Realty Trust Inc | 14/05 | 13,690 USD
+0,15% |
+0,15% |
PotlatchDeltic Corp | 14/05 | 44,220 USD
+0,43% |
+0,43% |
Power Corporation of Canada | 14/05 | 39,290 CAD
-1,28% |
-1,28% |
Power REIT | 14/05 | 0,540 USD
-3,57% |
-3,57% |
Preferred Bank (Los Angeles, CA) | 14/05 | 79,160 USD
+1,06% |
+1,06% |
Premier Financial Corp | 14/05 | 21,030 USD
-0,10% |
-0,10% |
Premier Health of America Inc | 14/05 | 0,435 CAD
-1,14% |
-1,14% |
Premier Miton Group plc | 14/05 | 76,000 GBX
0,00% |
0,00% |
PREOS Global Office Real Estate & Technology AG | 14/05 | 0,092 EUR
-1,08% |
-1,08% |
Presidio Property Trust Inc | 14/05 | 0,903 USD
+3,20% |
+3,20% |
Primary Health Properties | 14/05 | 96,300 GBX
+0,63% |
+0,63% |
Prime Impact Acquisition I | 15/09 | 11,000 USD
+1,66% |
+1,66% |
Primerica Inc | 14/05 | 224,480 USD
+0,24% |
+0,24% |
Princess Private Equity Hldgs | 14/05 | 11,350 GBX
0,00% |
0,00% |
Principal Financial Group Inc | 14/05 | 84,190 USD
+0,32% |
+0,32% |
Priority Technology Holdings Inc | 14/05 | 3,490 USD
-4,12% |
-4,12% |
Proassurance Corporation | 14/05 | 14,630 USD
+0,90% |
+0,90% |
ProCredit Holding AG | 14/05 | 9,740 EUR
+0,41% |
+0,41% |
Progressive Corp. | 14/05 | 213,670 USD
+0,59% |
+0,59% |
Prologis Inc | 14/05 | 108,280 USD
+0,56% |
+0,56% |
Property Franchise Group Plc | 14/05 | 392,500 GBX
0,00% |
0,00% |
Prospect Capital Corp | 14/05 | 5,590 USD
+2,19% |
+2,19% |
Prosperity Bancshares Inc. | 14/05 | 63,860 USD
+0,68% |
+0,68% |
Prosus | 14/05 | 35,860 EUR
+3,49% |
+3,49% |
Proven Growth and Income VCT Plc | 14/05 | 49,150 GBX
-99,00% |
-99,00% |
Proven Venture Capital Trust plc | 8/04 | 5.950,000 GBX
+9.900,00% |
+9.900,00% |
Provident Bancorp Inc | 14/05 | 9,370 USD
+0,21% |
+0,21% |
Provident Financial Holdings, Inc. | 14/05 | 12,500 USD
-1,50% |
-1,50% |
Provident Financial Services Inc | 14/05 | 15,950 USD
+0,76% |
+0,76% |
PRS REIT | 14/05 | 82,200 GBX
+0,61% |
+0,61% |
Prudential Financial Inc. | 14/05 | 118,880 USD
+0,92% |
+0,92% |
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 | 14/05 | 24,080 USD
-0,86% |
-0,86% |
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 | 14/05 | 25,050 USD
-1,14% |
-1,14% |
Prudential plc | 14/05 | 20,130 USD
+1,10% |
+1,10% |
Prudential plc | 14/05 | 792,200 GBX
+0,23% |
+0,23% |
Public Storage | 14/05 | 279,830 USD
+1,05% |
+1,05% |
Publity AG | 14/05 | 5,400 EUR
-10,89% |
-10,89% |
Puhui Wealth Investment Management Co Ltd | 25/05 | 0,000 USD
+33,33% |
+33,33% |
Purplebricks Group plc | 15/06 | 0,310 GBX
-3,12% |
-3,12% |
Puyi Inc | 13/05 | 8,940 USD
-1,11% |
-1,11% |